-
Trang Chủ
>>
-
Công cụ giao dịch
Last updated: 19/05/2025 3:28:05 CH
| Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 207.93$ | -0.078$ | -0.04% | - | - | - | 211.252$ | 260.1$ | 169.2101$ | $3.106 tỷ | Mua | Bán |
 |
ABBV | ABBVIE Inc | 184.1225$ | 2.34$ | 1.29% | - | - | - | 184.02$ | 218.66$ | 153.58$ | $325 tỷ | Mua | Bán |
 |
ABT | Abbott Laboratories | 134$ | 1.45$ | 1.09% | - | - | - | 134.8$ | 141.23$ | 99.71$ | $233 tỷ | Mua | Bán |
 |
ACN | ACCENTURE PLC | 315.08$ | -5.52$ | -1.71% | - | - | - | 317.69$ | 398.35$ | 275.0096$ | $214 tỷ | Mua | Bán |
 |
ALL | THE ALLSTATE CORPORATION | 209.06$ | 3.79$ | 1.85% | - | - | - | 209.06$ | 212.91$ | 156.66$ | $55.363 mn | Mua | Bán |
 |
AMGN | AMGEN INC | 272.4$ | 0.72$ | 0.27% | - | - | - | 272.41$ | 346.85$ | 253.3$ | $146 tỷ | Mua | Bán |
 |
AMZN | AMAZON.COM INC | 201.5$ | 0.42$ | 0.2% | - | - | - | 205.59$ | 242.52$ | 151.73$ | $2.139 tỷ | Mua | Bán |
 |
AXP | AMERICAN EXPRESS COMPANY | 295.1$ | 0.17$ | 0.06% | - | - | - | 299.72$ | 326.275$ | 220.43$ | $207 tỷ | Mua | Bán |
 |
BA | BOEING COMPANY | 202.35$ | -0.42$ | -0.2% | - | - | - | 205.82$ | 209.66$ | 128.8801$ | $153 tỷ | Mua | Bán |
 |
BAC | BANK OF AMERICA CORPORATION | 44.17$ | 0.31$ | 0.7% | - | - | - | 44.69$ | 48.08$ | 33.065$ | $333 tỷ | Mua | Bán |
 |
BIIB | BIOGEN IDEC Inc | 125.2142$ | 1.9$ | 1.54% | - | - | - | 125.59$ | 237.98$ | 110.035$ | $18.347 mn | Mua | Bán |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 89.0009$ | 0.68$ | 0.76% | - | - | - | 90.07$ | 90.5$ | 57.18$ | $63.674 mn | Mua | Bán |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 46.7044$ | 0.94$ | 2.05% | - | - | - | 46.75$ | 63.33$ | 39.35$ | $95.047 mn | Mua | Bán |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 513.83$ | 6.98$ | 1.38% | - | - | - | 514.31$ | 542.07$ | 401.58$ | $688 tỷ | Mua | Bán |
 |
C | CITIGROUP Inc | 74.61$ | -0.24$ | -0.32% | - | - | - | 75.72$ | 84.74$ | 53.51$ | $139 tỷ | Mua | Bán |
 |
CAT | CATERPILLAR Inc | 350$ | 3.77$ | 1.08% | - | - | - | 353.58$ | 418.5$ | 267.3$ | $165 tỷ | Mua | Bán |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.49$ | 1.6$ | 1.79% | - | - | - | 91.23$ | 109.3$ | 85.32$ | $74.145 mn | Mua | Bán |
 |
CMCSA | Comcast | 35.49$ | 0.15$ | 0.42% | - | - | - | 35.48$ | 45.31$ | 31.44$ | $141 tỷ | Mua | Bán |
 |
COF | Capital One Financial | 195.75$ | -0.28$ | -0.14% | - | - | - | 197.22$ | 210.67$ | 128.225$ | $74.999 mn | Mua | Bán |
 |
COP | ConocoPhillips | 90.75$ | -0.53$ | -0.57% | - | - | - | 92.43$ | 122.11$ | 79.88$ | $115 tỷ | Mua | Bán |
 |
COST | COSTCO WHOLESALE CORP | 1018.26$ | 15.36$ | 1.52% | - | - | - | 1025.83$ | 1078.235$ | 788.2$ | $452 tỷ | Mua | Bán |
 |
CSCO | CISCO SYSTEMS INC | 63.26$ | -0.658$ | -1.02% | - | - | - | 63.602$ | 66.5$ | 44.5$ | $252 tỷ | Mua | Bán |
 |
CVS | CVS HEALTH CORPORATION | 62.79$ | 2.06$ | 3.41% | - | - | - | 62.53$ | 72.51$ | 43.56$ | $79.431 mn | Mua | Bán |
 |
CVX | CHEVRON CORPORATION | 139.99$ | -0.16$ | -0.11% | - | - | - | 142.1$ | 168.96$ | 132.04$ | $244 tỷ | Mua | Bán |
 |
DIS | THE WALT DISNEY COMPANY | 111.9$ | 1.2$ | 1.07% | - | - | - | 113.42$ | 118.63$ | 80.1$ | $201 tỷ | Mua | Bán |
 |
DVN | DEVON ENERGY CORPORATION | 32.98$ | -0.14$ | -0.42% | - | - | - | 33.26$ | 50.2392$ | 25.89$ | $21.176 mn | Mua | Bán |
 |
EMR | EMERSON ELECTRIC CO. | 119$ | 0.36$ | 0.3% | - | - | - | 120.61$ | 134.85$ | 90.0553$ | $66.938 mn | Mua | Bán |
 |
EXC | EXELON CORPORATION | 44.2$ | 0.66$ | 1.52% | - | - | - | 44.09$ | 48.11$ | 34.005$ | $44.621 mn | Mua | Bán |
 |
F | FORD MOTOR COMPANY | 10.6801$ | 0.05$ | 0.47% | - | - | - | 10.8$ | 14.85$ | 8.4406$ | $41.713 mn | Mua | Bán |
 |
FDX | FEDEX CORPORATION | 226.5$ | -1.6$ | -0.69% | - | - | - | 229.51$ | 313.84$ | 194.295$ | $54.269 mn | Mua | Bán |
 |
FOXA | Fox Corp | 56.08$ | 0.62$ | 1.12% | - | - | - | 56.08$ | 58.74$ | 32.54$ | $13.864 mn | Mua | Bán |
 |
GD | GENERAL DYNAMICS CORPORATION | 280.71$ | 2.2$ | 0.79% | - | - | - | 280.71$ | 316.9$ | 239.2$ | $75.341 mn | Mua | Bán |
 |
GM | GENERAL MOTORS COMPANY | 49.62$ | 0.25$ | 0.5% | - | - | - | 50.37$ | 61.24$ | 38.96$ | $47.706 mn | Mua | Bán |
 |
GOOG | Alphabet Inc. Class C | 164.74$ | 2.03$ | 1.23% | - | - | - | 167.43$ | 208.7$ | 142.66$ | $906 tỷ | Mua | Bán |
 |
GOOGL | Alphabet Inc. Class A | 163.5$ | 2.192$ | 1.34% | - | - | - | 166.152$ | 207.05$ | 140.53$ | $952 tỷ | Mua | Bán |
 |
GS | GOLDMAN SACHS GROUP Inc | 611$ | 3.13$ | 0.51% | - | - | - | 619.03$ | 672.13$ | 437.37$ | $187 tỷ | Mua | Bán |
 |
GILD | GILEAD SCIENCES INC | 102.7$ | 2.188$ | 2.18% | - | - | - | 102.528$ | 119.96$ | 62.07$ | $128 tỷ | Mua | Bán |
 |
HAL | Halliburton Company | 21.05$ | 0.21$ | 1% | - | - | - | 21.25$ | 38.345$ | 18.72$ | $18.097 mn | Mua | Bán |
 |
HD | HOME DEPOT Inc | 377.58$ | 2.15$ | 0.57% | - | - | - | 380.78$ | 439.37$ | 323.77$ | $375 tỷ | Mua | Bán |
 |
HON | HONEYWELL INTERNATIONAL Inc | 221.98$ | 0.636$ | 0.29% | - | - | - | 222.88$ | 242.77$ | 179.36$ | $143 tỷ | Mua | Bán |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 265.3$ | 0.08$ | 0.03% | - | - | - | 266.76$ | 267.98$ | 163.53$ | $247 tỷ | Mua | Bán |
 |
INTC | INTEL CORP | 21.3396$ | 0.11$ | 0.51% | - | - | - | 21.66$ | 37.16$ | 17.665$ | $93.083 mn | Mua | Bán |
 |
JNJ | JOHNSON & JOHNSON | 151.64$ | 1.72$ | 1.15% | - | - | - | 151.33$ | 169.99$ | 140.68$ | $365 tỷ | Mua | Bán |
 |
JPM | JPMORGAN CHASE & CO. | 265.7$ | 0.07$ | 0.03% | - | - | - | 267.56$ | 280.25$ | 190.88$ | $738 tỷ | Mua | Bán |
 |
KMI | Kinder Morgan | 27.85$ | 0.09$ | 0.32% | - | - | - | 28.09$ | 31.48$ | 18.83$ | $61.885 mn | Mua | Bán |
 |
KO | COCA-COLA COMPANY | 72.35$ | 0.39$ | 0.54% | - | - | - | 72$ | 74.38$ | 60.615$ | $311 tỷ | Mua | Bán |
 |
LLY | ELI LILLY & CO. | 754.0186$ | 24.1$ | 3.29% | - | - | - | 757.39$ | 972.53$ | 677.0912$ | $715 tỷ | Mua | Bán |
 |
LMT | LOCKHEED MARTIN Corp | 469.51$ | 3.18$ | 0.68% | - | - | - | 468.32$ | 618.95$ | 418.88$ | $110 tỷ | Mua | Bán |
 |
LOW | LOWE'S COMPANIES Inc | 232.5$ | 1.78$ | 0.77% | - | - | - | 234.23$ | 287.01$ | 206.385$ | $130 tỷ | Mua | Bán |
 |
MA | MASTERCARD INCORPORATED | 577.98$ | 1.08$ | 0.19% | - | - | - | 583.28$ | 584.285$ | 428.86$ | $566 tỷ | Mua | Bán |
 |
MCD | MCDONALD'S CORPORATION | 318.05$ | 4.13$ | 1.31% | - | - | - | 318.61$ | 326.32$ | 243.53$ | $227 tỷ | Mua | Bán |
 |
MDLZ | Mondelez International | 65.624$ | 0.18$ | 0.28% | - | - | - | 65.32$ | 76.06$ | 53.95$ | $84.971 mn | Mua | Bán |
 |
MET | METLIFE Inc | 80.83$ | 0.37$ | 0.46% | - | - | - | 80.83$ | 89.05$ | 65.21$ | $54.261 mn | Mua | Bán |
 |
META | Meta Platforms Inc. | 628$ | -3.54$ | -0.55% | - | - | - | 640.34$ | 740.91$ | 442.65$ | $1.363 tỷ | Mua | Bán |
 |
MMM | 3M COMPANY | 151.5099$ | 4.37$ | 2.94% | - | - | - | 153.11$ | 156.35$ | 96.76$ | $81.540 mn | Mua | Bán |
 |
MO | ALTRIA GROUP Inc | 59.11$ | 0.83$ | 1.43% | - | - | - | 58.89$ | 61.26$ | 43.83$ | $99.568 mn | Mua | Bán |
 |
MRK | Merck and Co Inc. | 76.12$ | 1.26$ | 1.68% | - | - | - | 76.06$ | 134.63$ | 73.31$ | $191 tỷ | Mua | Bán |
 |
MS | Morgan Stanley | 130.5$ | -0.33$ | -0.25% | - | - | - | 132.18$ | 142.03$ | 90.94$ | $209 tỷ | Mua | Bán |
 |
MSFT | MICROSOFT CORP | 450.56$ | 1.14$ | 0.25% | - | - | - | 454.27$ | 468.35$ | 344.79$ | $3.349 tỷ | Mua | Bán |
 |
NKE | NIKE Inc | 62.2$ | 0.71$ | 1.14% | - | - | - | 63.11$ | 98.04$ | 52.28$ | $73.473 mn | Mua | Bán |
 |
NSC | NORFOLK SOUTHERN Corp | 246.1$ | 2.19$ | 0.9% | - | - | - | 246.1$ | 277.6$ | 201.63$ | $55.482 mn | Mua | Bán |
 |
OXY | Occidental Petroleum | 42.75$ | -0.33$ | -0.76% | - | - | - | 43.04$ | 64.755$ | 34.785$ | $42.072 mn | Mua | Bán |
 |
PEP | PEPSICO Inc | 132.2707$ | 0.48$ | 0.37% | - | - | - | 131.98$ | 182.13$ | 127.87$ | $181 tỷ | Mua | Bán |
 |
PFE | PFIZER Inc | 22.83$ | 0.23$ | 1.02% | - | - | - | 22.83$ | 31.54$ | 20.915$ | $130 tỷ | Mua | Bán |
 |
PG | PROCTER & GAMBLE COMPANY | 162.872$ | 0.87$ | 0.54% | - | - | - | 163.28$ | 180.43$ | 156.58$ | $382 tỷ | Mua | Bán |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 170.99$ | 1.3$ | 0.77% | - | - | - | 170.44$ | 176.49$ | 98.93$ | $266 tỷ | Mua | Bán |
 |
PYPL | PayPal Holdings Inc. | 71.1$ | 0.602$ | 0.84% | - | - | - | 72.172$ | 93.66$ | 55.85$ | $69.147 mn | Mua | Bán |
 |
QCOM | QUALCOMM INC | 151.9$ | -0.11$ | -0.07% | - | - | - | 152.5$ | 230.63$ | 120.8019$ | $167 tỷ | Mua | Bán |
 |
SBUX | STARBUCKS CORP | 84.627$ | -1.69$ | -1.94% | - | - | - | 85.57$ | 117.46$ | 71.55$ | $96.170 mn | Mua | Bán |
 |
SLB | Schlumberger Limited | 35.46$ | 0.05$ | 0.14% | - | - | - | 35.77$ | 50.94$ | 31.11$ | $48.231 mn | Mua | Bán |
 |
SO | THE SOUTHERN COMPANY | 86.97$ | 1.33$ | 1.52% | - | - | - | 88.71$ | 94.45$ | 76.64$ | $95.585 mn | Mua | Bán |
 |
SPG | SIMON PROPERTY GROUP Inc | 165.12$ | 2.09$ | 1.28% | - | - | - | 165.12$ | 190.135$ | 136.34$ | $53.898 mn | Mua | Bán |
 |
T | AT&T Inc | 27.9$ | 0.39$ | 1.43% | - | - | - | 27.72$ | 29.03$ | 17.11$ | $201 tỷ | Mua | Bán |
 |
TGT | TARGET CORPORATION | 97.1$ | 1.51$ | 1.56% | - | - | - | 98.58$ | 167.4$ | 87.35$ | $44.118 mn | Mua | Bán |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 186.59$ | 0.67$ | 0.36% | - | - | - | 188.5$ | 220.385$ | 139.95$ | $170 tỷ | Mua | Bán |
 |
UNP | UNION PACIFIC Corp | 231.42$ | 0.57$ | 0.25% | - | - | - | 231.42$ | 258.07$ | 204.66$ | $138 tỷ | Mua | Bán |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 305.4$ | 17.56$ | 6.4% | - | - | - | 291.91$ | 630.73$ | 248.88$ | $277 tỷ | Mua | Bán |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 99.2$ | 0.97$ | 0.97% | - | - | - | 101.32$ | 149.5699$ | 90.55$ | $72.786 mn | Mua | Bán |
 |
V | VISA Inc | 364.04$ | 2.82$ | 0.78% | - | - | - | 365.12$ | 366.54$ | 252.7$ | $623 tỷ | Mua | Bán |
 |
VZ | Verizon Communications | 44.241$ | 0.51$ | 1.17% | - | - | - | 43.99$ | 47.355$ | 37.585$ | $187 tỷ | Mua | Bán |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.25$ | 0.11$ | 0.98% | - | - | - | 11.29$ | 18.17$ | 8.08$ | $9.728 mn | Mua | Bán |
 |
WFC | WELLS FARGO & CO. | 75.48$ | 0.59$ | 0.78% | - | - | - | 76.18$ | 81.5$ | 50.15$ | $246 tỷ | Mua | Bán |
 |
WMT | Walmart Inc. | 96.6048$ | 1.89$ | 1.96% | - | - | - | 98.24$ | 105.3$ | 63.87$ | $773 tỷ | Mua | Bán |
 |
XOM | EXXON MOBIL CORPORATION | 107.74$ | -0.39$ | -0.36% | - | - | - | 108.19$ | 126.34$ | 97.8$ | $464 tỷ | Mua | Bán |
 |
1526 | Rici Healthcare Holdings | 1.1 HKD | -0.02 HKD | -1.79% | 1.1 HKD | 1.09 HKD | 1.1 HKD | 1.12 HKD | 1.45 HKD | 0.9 HKD | HKD1.751 mn | Mua | Bán |
 |
A | AGILENT TECHNOLOGIES Inc | 111.4$ | 1.37$ | 1.22% | - | - | - | 113.77$ | 154.95$ | 96.43$ | $31.760 mn | Mua | Bán |
 |
AA | Alcoa Corporation | 28.77$ | 0.73$ | 2.55% | - | - | - | 29.4$ | 47.77$ | 21.53$ | $7.449 mn | Mua | Bán |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.079$ | -0.38$ | -1.19% | - | - | - | 31.54$ | 34.04$ | 22.635$ | $1.479 mn | Mua | Bán |
 |
AACG | ATA Creativity Global | 0.9199$ | -0.0201$ | -2.14% | - | - | - | 0.9199$ | 1.11$ | 0.5$ | $11.296.554 | Mua | Bán |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 78.59$ | -0.37$ | -0.47% | - | - | - | 78.59$ | 80.18$ | 54.57$ | $45.975.150 | Mua | Bán |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Mua | Bán |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 11.6199$ | 0.1$ | 0.85% | - | - | - | 11.86$ | 19.1$ | 8.5$ | $7.663 mn | Mua | Bán |
 |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $0 | Mua | Bán |
 |
AAME | ATLANTIC AMERICAN CORP | 1.72$ | -0.06$ | -3.37% | - | - | - | 1.72$ | 1.99$ | 1.2477$ | $35.083.232 | Mua | Bán |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 18.02$ | -0.162$ | -0.86% | - | - | - | 18.689$ | 44.5$ | 6.7$ | $1.000 mn | Mua | Bán |
 |
AAON | AAON INC | 106.87$ | 2.76$ | 2.65% | - | - | - | 106.87$ | 144.065$ | 68.98$ | $8.696 mn | Mua | Bán |
 |
AAP | ADVANCE AUTO PARTS INC | 34.55$ | 0.61$ | 1.77% | - | - | - | 35.03$ | 74.5899$ | 28.8901$ | $2.067 mn | Mua | Bán |
 |
AAPB | GraniteShares 1.75x Long | 21.03$ | -0.04$ | -0.18% | - | - | - | 21.72$ | 36.475$ | 14.5$ | $20.188.821 | Mua | Bán |
 |
AAPD | Direxion Daily AAPL Bear 1X | 17.35$ | 0.025$ | 0.15% | - | - | - | 17.075$ | 21.96$ | 14.7$ | $35.133.767 | Mua | Bán |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 22.99$ | -0.08$ | -0.34% | - | - | - | 23.76$ | 43.099$ | 15.89$ | $144 mn | Mua | Bán |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 19.83$ | -0.025$ | -0.12% | - | - | - | 20.485$ | 40.44$ | 13.719$ | $8.328.600 | Mua | Bán |
 |
AAT | AMERICAN ASSETS TRUST Inc | 19.94$ | 0.29$ | 1.48% | - | - | - | 19.94$ | 29.15$ | 16.69$ | $1.219 mn | Mua | Bán |
 |
AATC | Autoscope Technologies Corp. | 7.5$ | 0.003$ | 0.04% | 7.66$ | 7.3$ | 7.346$ | 7.495$ | 9.98$ | 5.66$ | $40.715.280 | Mua | Bán |
 |
AAUAF | Almaden Minerals Ltd | 0.14325$ | 0$ | 0% | 0.15$ | 0.1365$ | 0.15$ | 0.14325$ | 0.15$ | 0.03$ | $19.656.967 | Mua | Bán |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 78.64$ | -0.06$ | -0.08% | - | - | - | 78.64$ | 82.25$ | 64.33$ | $2.595 mn | Mua | Bán |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 40.73$ | 0.29$ | 0.72% | - | - | - | 40.73$ | 41.86$ | 30.57$ | $4.509 mn | Mua | Bán |
 |
ABAT | American Battery Technology Company | 1.4205$ | -0.03$ | -1.9% | - | - | - | 1.55$ | 4.11$ | 0.73$ | $131 mn | Mua | Bán |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Mua | Bán |
 |
ABCB | AMERIS BANCORP | 63.45$ | 0.17$ | 0.27% | - | - | - | 63.45$ | 68.85$ | 48.27$ | $4.372 mn | Mua | Bán |
 |
ABCL | AbCellera Biologics Inc. | 2.01$ | 0.01$ | 0.5% | - | - | - | 2.03$ | 4.33975$ | 1.8906$ | $600 mn | Mua | Bán |
 |
ABEO | Abeona Therapeutics Inc | 6.19$ | 0.31$ | 5.35% | - | - | - | 6.1$ | 7.3236$ | 3.9328$ | $317 mn | Mua | Bán |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.52$ | 0.01$ | 0.39% | - | - | - | 2.55$ | 2.635$ | 1.76$ | $39.719 mn | Mua | Bán |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 235.07$ | 1.39$ | 0.59% | - | - | - | 235.07$ | 312.56$ | 201.68$ | $4.621 mn | Mua | Bán |
 |
ABLV | Able View Global Inc | 1.22$ | 0.01$ | 0.83% | - | - | - | 1.22$ | 1.96$ | 0.5513$ | $29.912.557 | Mua | Bán |
 |
ABM | ABM INDUSTRIES Inc | 52.64$ | 0.34$ | 0.65% | - | - | - | 52.64$ | 59.78$ | 40.85$ | $3.276 mn | Mua | Bán |
 |
ABNB | Airbnb, Inc. | 135.35$ | 1.203$ | 0.88% | - | - | - | 137.993$ | 163.93$ | 99.88$ | $58.417 mn | Mua | Bán |
 |
ABOS | Acumen Pharmaceuticals | 1.07$ | 0.06$ | 5.94% | - | - | - | 1.07$ | 3.92$ | 0.8551$ | $64.813.565 | Mua | Bán |
 |
ABQQ | AB International Group Corp | 0.0003$ | 0$ | 0% | 0.0003$ | 0.0002$ | 0.0003$ | 0.0003$ | 0.0013$ | 0.0001$ | $335.638 | Mua | Bán |
 |
ABR | ARBOR REALTY TRUST Inc | 10.4302$ | -0.27$ | -2.49% | - | - | - | 10.57$ | 15.94$ | 9.66$ | $2.004 mn | Mua | Bán |
 |
ABSI | Absci Corp | 2.81$ | -0.08$ | -2.7% | - | - | - | 2.88$ | 6.33$ | 2.01$ | $358 mn | Mua | Bán |
 |
ABTS | Abits Group Inc | 3.61$ | 0.59$ | 18.44% | - | - | - | 3.79$ | 14.095499$ | 1.3501$ | $8.556.783 | Mua | Bán |
 |
ABUS | Arbutus Biopharma Corp | 2.9764$ | -0.04$ | -1.28% | - | - | - | 3.08$ | 4.725$ | 2.705$ | $570 mn | Mua | Bán |
 |
ABVC | ABVC BioPharma Inc | 1.52$ | 0.27$ | 22.31% | - | - | - | 1.48$ | 1.79$ | 0.4$ | $25.495.357 | Mua | Bán |
 |
ABVE | Above Food Ingredients Inc. | 1.3197$ | 0.08$ | 6.45% | - | - | - | 1.32$ | 7$ | 0.2501$ | $37.654.624 | Mua | Bán |
 |
AC | Associated Capital Group Inc | 37.09$ | -0.5$ | -1.33% | - | - | - | 37.09$ | 43.8476$ | 28.5801$ | $81.119.762 | Mua | Bán |
 |
ACA | Arcosa Inc | 88.99$ | 0.71$ | 0.8% | - | - | - | 88.99$ | 113.43$ | 68.11$ | $4.344 mn | Mua | Bán |
 |
ACAD | Acadia Pharmaceuticals Inc | 22.2493$ | 4.66$ | 26.48% | - | - | - | 22.26$ | 25.23$ | 13.4$ | $3.724 mn | Mua | Bán |
 |
ACB | Aurora Cannabis Inc | 5.06$ | 0.17$ | 3.43% | - | - | - | 5.13$ | 7.6199$ | 3.4216$ | $284 mn | Mua | Bán |
 |
ACCO | ACCO Brands Corp | 3.83$ | -0.04$ | -1.03% | - | - | - | 3.86$ | 6.435$ | 3.41$ | $345 mn | Mua | Bán |
 |
ACCS | ACCESS Newswire Inc. | 9$ | 0.01$ | 0.11% | - | - | - | 9$ | 11.57$ | 7.79$ | $34.629.687 | Mua | Bán |
 |
ACDC | ProFrac Holding Corp | 6.14$ | -0.15$ | -2.39% | - | - | - | 6.13$ | 9.75$ | 3.83$ | $983 mn | Mua | Bán |
 |
ACEL | Accel Entertainment, Inc. | 11.71$ | -0.1$ | -0.85% | - | - | - | 11.71$ | 12.9599$ | 9.015$ | $991 mn | Mua | Bán |
 |
ACES | ALPS Clean Energy ETF | 26.5$ | 0.14$ | 0.53% | - | - | - | 26.5$ | 32.5$ | 19.925$ | $103 mn | Mua | Bán |
 |
ACET | Adicet Bio, Inc. | 0.7205$ | 0.1392$ | 21.82% | - | - | - | 0.7772$ | 1.71$ | 0.4471$ | $59.592.285 | Mua | Bán |
 |
ACGL | Arch Capital Group Ltd | 94.59$ | 1.05$ | 1.12% | - | - | - | 94.59$ | 116.47$ | 82.4925$ | $35.448 mn | Mua | Bán |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.56$ | 0.02$ | 0.1% | - | - | - | 20.56$ | 23.9221$ | 19.99$ | $271 mn | Mua | Bán |
 |
ACI | Albertsons Companies Inc | 22.1$ | 0.2$ | 0.91% | - | - | - | 22.1$ | 23.2$ | 17$ | $12.724 mn | Mua | Bán |
 |
ACIC | American Coastal Insurance Cor | 11.06$ | 0.06$ | 0.55% | - | - | - | 11.06$ | 15.08$ | 8.82$ | $535 mn | Mua | Bán |
 |
ACIU | AC Immune SA | 1.71$ | 0.14$ | 8.92% | - | - | - | 1.71$ | 4.9782$ | 1.4299$ | $172 mn | Mua | Bán |
 |
ACIW | ACI WORLDWIDE Inc | 48.49$ | 0.1$ | 0.21% | - | - | - | 48.87$ | 59.71$ | 33.315$ | $5.087 mn | Mua | Bán |
 |
ACLLY | Accelleron Industries Ltd | 58.52$ | 0$ | 0% | 58.52$ | 57.92$ | 58.14$ | 58.52$ | 58.52$ | 38.4642$ | $5.530 mn | Mua | Bán |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 59.7447$ | -1.09$ | -1.74% | - | - | - | 61.58$ | 158.61$ | 40.4$ | $1.920 mn | Mua | Bán |
 |
ACLX | Arcellx Inc | 58.78$ | 0.33$ | 0.56% | - | - | - | 58.78$ | 107.3699$ | 47.8601$ | $3.239 mn | Mua | Bán |
 |
ACM | AECOM | 109.37$ | 1.09$ | 1.01% | - | - | - | 109.37$ | 118.56$ | 82.23$ | $14.470 mn | Mua | Bán |
 |
ACMR | ACM Research Inc | 23.04$ | -0.6$ | -2.47% | - | - | - | 23.73$ | 30.64$ | 13.87$ | $1.356 mn | Mua | Bán |
 |
ACNB | ACNB CORP | 43.97$ | -0.17$ | -0.38% | - | - | - | 44$ | 50.6$ | 30.24$ | $461 mn | Mua | Bán |
 |
ACOG | Alpha Cognition Inc. | 8.46$ | 1.84$ | 27.02% | - | - | - | 8.65$ | 9.68$ | 3.752$ | $136 mn | Mua | Bán |
 |
ACON | Aclarion, Inc. | 6.94$ | 0.04$ | 0.58% | - | - | - | 6.94$ | 1294822.081813$ | 6.2$ | $4.041.655 | Mua | Bán |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.88$ | -0.03$ | -0.51% | - | - | - | 5.88$ | 7.03$ | 4.92$ | $738 mn | Mua | Bán |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.83$ | 0.02$ | 0.42% | - | - | - | 4.82$ | 7.99$ | 3.35$ | $266 mn | Mua | Bán |
 |
ACRS | Aclaris Therapeutics Inc | 1.31$ | 0.09$ | 7.38% | - | - | - | 1.31$ | 5.17$ | 0.9515$ | $142 mn | Mua | Bán |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.16$ | 0.05$ | 4.55% | - | - | - | 1.15$ | 10.16$ | 1.09$ | $36.372.219 | Mua | Bán |
 |
ACT | Enact Holdings Inc | 36.67$ | 0.43$ | 1.19% | - | - | - | 36.67$ | 37.5585$ | 29.37$ | $5.503 mn | Mua | Bán |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.72$ | 0.01$ | 0.27% | - | - | - | 3.72$ | 5.7395$ | 2.7$ | $358 mn | Mua | Bán |
 |
ACTU | Actuate Therapeutics, Inc. | 10.55$ | 0.79$ | 8.09% | - | - | - | 10.55$ | 11.73$ | 5.51$ | $207 mn | Mua | Bán |
 |
ACU | ACME UNITED CORPORATION | 39.81$ | 0.33$ | 0.84% | - | - | - | 39.81$ | 50$ | 33.07$ | $151 mn | Mua | Bán |
 |
ACUT | Accustem Sciences Inc | 0.5097$ | 0$ | 0% | 0.5097$ | 0.5097$ | 0.5097$ | 0.5097$ | 0.95$ | 0.2179$ | $5.783.329 | Mua | Bán |
 |
ACV | Virtus AllianzGI Diversified I | 21.78$ | -0.02$ | -0.09% | - | - | - | 21.78$ | 23.39$ | 17$ | $226 mn | Mua | Bán |
 |
ACVA | ACV Auctions Inc | 16.61$ | 0.11$ | 0.65% | - | - | - | 17.04$ | 17.54$ | 11.88$ | $0 | Mua | Bán |
 |
ACWI | iShares MSCI ACWI Index Fund | 122.75$ | 0.59$ | 0.48% | - | - | - | 124.04$ | 124.13$ | 101.25$ | $21.236 mn | Mua | Bán |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.33$ | 0.74$ | 0.63% | - | - | - | 118.33$ | 118.38$ | 103.02$ | $3.432 mn | Mua | Bán |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 59.01$ | 0.08$ | 0.14% | - | - | - | 59.01$ | 59.065$ | 48.99$ | $6.220 mn | Mua | Bán |
 |
ACXP | Acurx Pharmaceuticals | 0.395$ | 0.0139$ | 3.73% | - | - | - | 0.387$ | 3.325$ | 0.3$ | $9.275.234 | Mua | Bán |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 26.15$ | 0.51$ | 1.99% | - | - | - | 26.15$ | 82.405$ | 20.36$ | $2.409 mn | Mua | Bán |
 |
ACHR | Archer Aviation Inc. | 12.63$ | 1.11$ | 9.11% | - | - | - | 13.3$ | 13.92$ | 2.8206$ | $6.934 mn | Mua | Bán |
 |
ACHV | Achieve Life Sciences Inc | 3.09$ | 0.35$ | 12.82% | - | - | - | 3.08$ | 5.59$ | 1.84$ | $107 mn | Mua | Bán |
 |
ADAG | Adagene Inc | 1.77$ | 0$ | 0% | - | - | - | 1.77$ | 3.6$ | 1.325$ | $83.383.912 | Mua | Bán |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2846$ | 0.0132$ | 4.99% | - | - | - | 0.2779$ | 0.3264$ | 0.246$ | $74.429.196 | Mua | Bán |
 |
ADBE | ADOBE SYSTEMS INC | 414.04$ | 12.556$ | 3.1% | - | - | - | 417.125$ | 587.75$ | 332.01$ | $176 tỷ | Mua | Bán |
 |
ADC | AGREE REALTY CORPORATION | 75.2$ | 1$ | 1.35% | - | - | - | 74.92$ | 79.65$ | 58.52$ | $8.273 mn | Mua | Bán |
 |
ADCT | ADC Therapeutics SA | 1.89$ | 0.2$ | 11.83% | - | - | - | 1.89$ | 4.23$ | 1.05$ | $187 mn | Mua | Bán |
 |
ADD | Color Star Technology Co Ltd | 0.904$ | 0.0192$ | 2.13% | - | - | - | 0.92$ | 185$ | 0.5601$ | $54.478.381 | Mua | Bán |
 |
ADEA | Adeia Inc. | 13.62$ | -0.17$ | -1.24% | - | - | - | 13.58$ | 17.46$ | 9.6801$ | $1.478 mn | Mua | Bán |
 |
ADI | ANALOG DEVICES Inc | 227.11$ | -0.01$ | 0% | - | - | - | 227.11$ | 247.1$ | 158.65$ | $113 tỷ | Mua | Bán |
 |
ADIL | Adial Pharmaceuticals Inc | 0.6759$ | -0.0022$ | -0.33% | - | - | - | 0.6578$ | 3$ | 0.5704$ | $5.340.080 | Mua | Bán |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 50.0075$ | 1.27$ | 2.6% | - | - | - | 50.13$ | 66.08$ | 40.98$ | $24.026 mn | Mua | Bán |
 |
ADMA | Adma Biologics Inc | 19.401$ | 0.49$ | 2.55% | - | - | - | 19.69$ | 25.67$ | 9.2301$ | $4.632 mn | Mua | Bán |
 |
ADME | Aptus Drawdown Managed Equity | 46.6236$ | 0.26$ | 0.56% | - | - | - | 46.59$ | 48.565$ | 39.85$ | $236 mn | Mua | Bán |
 |
ADN | Advent Technologies Holdings Inc | 2.4$ | -0.06$ | -2.44% | - | - | - | 2.4$ | 8.79$ | 1.71$ | $6.327.619 | Mua | Bán |
 |
ADNT | Adient PLC | 15.82$ | 0.33$ | 2.13% | - | - | - | 15.82$ | 29.28$ | 10.04$ | $1.329 mn | Mua | Bán |
 |
ADOOY | Adaro Energy Tbk PT | 6.69$ | 0$ | 0% | 6.69$ | 6.395$ | 6.395$ | 6.69$ | 15.5$ | 4.53$ | $4.116 mn | Mua | Bán |
 |
ADP | Automatic Data Processing | 319.02$ | 3.52$ | 1.11% | - | - | - | 319.37$ | 322.84$ | 231.27$ | $129 tỷ | Mua | Bán |
 |
ADPT | Adaptive Biotechnologies Corp | 8.95$ | 0.14$ | 1.57% | - | - | - | 9.05$ | 10.28$ | 2.99$ | $1.360 mn | Mua | Bán |
 |
ADSE | Ads-Tec Energy PLC | 12.29$ | 0.21$ | 1.74% | - | - | - | 12.29$ | 16.35$ | 10.17$ | $674 mn | Mua | Bán |
 |
ADSK | AUTODESK INC | 298.08$ | 2.3$ | 0.78% | - | - | - | 298.08$ | 326.62$ | 195.32$ | $63.773 mn | Mua | Bán |
 |
ADT | ADT Inc | 8.5597$ | 0.12$ | 1.42% | - | - | - | 8.59$ | 8.705$ | 6.53$ | $6.692 mn | Mua | Bán |
 |
ADTN | ADTRAN Holdings, Inc. | 8$ | -0.06$ | -0.73% | - | - | - | 8.13$ | 12.44$ | 4.62$ | $640 mn | Mua | Bán |
 |
ADTX | Aditx Therapeutics Inc | 1.74$ | 0.05$ | 3.11% | - | - | - | 1.66$ | 27200$ | 1.51$ | $3.688.890 | Mua | Bán |
 |
ADUS | ADDUS HOMECARE Corp | 111.63$ | 1.73$ | 1.57% | - | - | - | 111.63$ | 136.72$ | 88.96$ | $2.054 mn | Mua | Bán |
 |
ADV | Advantage Solutions Inc | 1.2$ | 0.17$ | 15.6% | - | - | - | 1.26$ | 4.16$ | 1.04$ | $389 mn | Mua | Bán |
 |
ADVM | Adverum Biotechnologies Inc | 2.115$ | 0.065$ | 3.17% | - | - | - | 2.115$ | 10.14$ | 1.78$ | $44.183.900 | Mua | Bán |
 |
ADX | ADAMS EXPRESS COMPANY | 20.4$ | 0.27$ | 1.34% | - | - | - | 20.4$ | 22.6285$ | 16.5$ | $2.398 mn | Mua | Bán |
 |
ADXN | Addex Therapeutics Ltd | 8.5$ | 0.38$ | 4.68% | - | - | - | 8.5$ | 13.27$ | 6.51$ | $13.058.440 | Mua | Bán |
 |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Mua | Bán |
 |
ADYEY | ADYEN NV UNSP/ADR | 18.34$ | 0$ | 0% | 18.343$ | 18.15$ | 18.3$ | 18.34$ | 19.39$ | 10.68$ | $56.874 mn | Mua | Bán |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Mua | Bán |
 |
AEE | AMEREN CORPORATION | 98.01$ | 1.2$ | 1.24% | - | - | - | 98.02$ | 104.1$ | 69.39$ | $26.490 mn | Mua | Bán |
 |
AEG | Aegon Ltd. New York | 6.94$ | -0.06$ | -0.86% | - | - | - | 6.91$ | 6.99$ | 5.42$ | $11.470 mn | Mua | Bán |
 |
AEHL | Antelope Enterprise Holdings Ltd | 2.82$ | 0.13$ | 4.83% | - | - | - | 2.82$ | 256.4$ | 2.008$ | $2.920.821 | Mua | Bán |
 |
AEHR | AEHR TEST SYSTEMS | 9.2499$ | 0$ | 0% | - | - | - | 9.29$ | 21.44$ | 6.27$ | $275 mn | Mua | Bán |
 |
AEI | Alset Inc | 0.9482$ | -0.0118$ | -1.23% | - | - | - | 0.9482$ | 2.61$ | 0.46$ | $10.179.040 | Mua | Bán |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd được chứng nhận và quản lý bởi Ủy ban Chứng khoán Síp theo giấy phép số 281/15 ngày 25/09/2015. Nhãn hiệu "Just2Trade" thuộc sở hữu của LimeTrading (CY) Ltd.
Số đăng ký: HE 341520
Địa chỉ: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Tuyên bố hạn chế trách nhiệm:
Tất cả thông tin và tài liệu được đăng trên trang web của công ty chỉ có thể được sử dụng khi có sự cho phép của công ty. Để tìm hiểu thêm thông tin, hãy liên hệ với đại diện của công ty.
Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
E-mail: 24_support@j2t.com
