Công cụ giao dịch

Last updated: 15/05/2025 6:54:03 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 212.4799$ 0.1499$ 0.07% 212.96$ 209.54$ 210.95$ 212.33$ 260.1$ 169.2101$ $3.174 tỷ Mua Bán
ABBV ABBVIE Inc 177.69$ 0.25$ 0.14% 178.51$ 176.57$ 178.015$ 177.44$ 218.66$ 153.58$ $314 tỷ Mua Bán
ABT Abbott Laboratories 132.11$ 3.55$ 2.76% 132.54$ 128.85$ 128.85$ 128.56$ 141.23$ 99.71$ $230 tỷ Mua Bán
ACN ACCENTURE PLC 322.94$ 2.53$ 0.79% 323.5$ 319.755$ 320.22$ 320.41$ 398.35$ 275.0096$ $219 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 203.05$ 2.46$ 1.23% 203.32$ 200.845$ 201.59$ 200.59$ 212.91$ 156.66$ $53.771 mn Mua Bán
AMGN AMGEN INC 268.59$ 6.31$ 2.41% 268.62$ 264.15$ 265.3$ 262.28$ 346.85$ 253.3$ $144 tỷ Mua Bán
AMZN AMAZON.COM INC 205.645$ -4.605$ -2.19% 206.88$ 202.673$ 206.45$ 210.25$ 242.52$ 151.73$ $2.183 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 298.905$ -1.195$ -0.4% 299.49$ 297.0001$ 298.05$ 300.1$ 326.275$ 220.43$ $209 tỷ Mua Bán
BA BOEING COMPANY 207.55$ 2.83$ 1.38% 208.6$ 205.92$ 207.35$ 204.72$ 209.66$ 128.8801$ $156 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 44.115$ -0.625$ -1.4% 44.98$ 44.03$ 44.6$ 44.74$ 48.08$ 33.065$ $332 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 121.055$ 0.685$ 0.57% 121.57$ 119.18$ 121.16$ 120.37$ 237.98$ 110.035$ $17.738 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 88.925$ 0.985$ 1.12% 89.04$ 87.765$ 87.88$ 87.94$ 90.34$ 57.18$ $63.620 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 45.3$ 1.18$ 2.67% 45.44$ 44.42$ 44.7$ 44.12$ 63.33$ 39.35$ $92.189 mn Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 507.5413$ 4.1413$ 0.82% 508.82$ 501.62$ 502.375$ 503.4$ 542.07$ 401.58$ $680 tỷ Mua Bán
C CITIGROUP Inc 75.15$ -0.14$ -0.19% 75.4$ 74.47$ 74.59$ 75.29$ 84.74$ 53.51$ $140 tỷ Mua Bán
CAT CATERPILLAR Inc 350.36$ 0.7$ 0.2% 351.34$ 348.58$ 349.44$ 349.66$ 418.5$ 267.3$ $165 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 89.135$ 1.565$ 1.79% 89.35$ 87.97$ 87.97$ 87.57$ 109.3$ 85.32$ $72.237 mn Mua Bán
CMCSA Comcast 35.135$ 0.575$ 1.66% 35.19$ 34.51$ 34.64$ 34.56$ 45.31$ 31.44$ $139 tỷ Mua Bán
COF Capital One Financial 194.02$ -3.22$ -1.63% 197.12$ 193.4$ 195.52$ 197.24$ 210.67$ 128.225$ $74.336 mn Mua Bán
COP ConocoPhillips 92.215$ -0.355$ -0.38% 92.24$ 90.73$ 90.91$ 92.57$ 122.11$ 79.88$ $117 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 1006.42$ 14.88$ 1.5% 1008.88$ 983$ 992.65$ 991.54$ 1078.235$ 787.83$ $447 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 64.725$ 3.435$ 5.6% 65.745$ 62.92$ 63.07$ 61.29$ 66.5$ 44.5$ $257 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 59.44$ -0.6$ -1% 60.31$ 58.35$ 59.98$ 60.04$ 72.51$ 43.56$ $75.193 mn Mua Bán
CVX CHEVRON CORPORATION 141.0303$ -0.6397$ -0.45% 141.0499$ 139.51$ 140$ 141.67$ 168.96$ 132.04$ $246 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 111.91$ -1.03$ -0.91% 112.85$ 111.63$ 112.23$ 112.94$ 118.63$ 80.1$ $201 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 33.23$ -0.73$ -2.15% 33.355$ 32.94$ 33.2$ 33.96$ 50.2392$ 25.89$ $21.337 mn Mua Bán
EMR EMERSON ELECTRIC CO. 120.35$ -1.12$ -0.92% 121.246$ 119.59$ 120.93$ 121.47$ 134.85$ 90.0553$ $67.697 mn Mua Bán
EXC EXELON CORPORATION 42.99$ 0.74$ 1.75% 43.22$ 42.5034$ 42.63$ 42.25$ 48.11$ 34.005$ $43.400 mn Mua Bán
F FORD MOTOR COMPANY 10.716$ 0.066$ 0.62% 10.75$ 10.55$ 10.59$ 10.65$ 14.85$ 8.4406$ $41.853 mn Mua Bán
FDX FEDEX CORPORATION 231.4$ -0.4$ -0.17% 234$ 231.33$ 232.15$ 231.8$ 313.84$ 194.295$ $55.443 mn Mua Bán
FOXA Fox Corp 55.38$ 0.74$ 1.35% 55.54$ 54.7$ 54.75$ 54.64$ 58.74$ 32.45$ $13.691 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 275.41$ 4.72$ 1.74% 275.67$ 271.295$ 272.55$ 270.69$ 316.9$ 239.2$ $73.919 mn Mua Bán
GM GENERAL MOTORS COMPANY 49.925$ -0.385$ -0.77% 50.08$ 49.58$ 49.79$ 50.31$ 61.24$ 38.96$ $48.000 mn Mua Bán
GOOG Alphabet Inc. Class C 166.9364$ 0.1264$ 0.08% 167.51$ 165.4$ 167.14$ 166.81$ 208.7$ 142.66$ $918 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 165.38$ 0.01$ 0.01% 166.205$ 163.96$ 165.84$ 165.37$ 207.05$ 140.53$ $963 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 615.89$ 4.29$ 0.7% 618$ 609.73$ 609.73$ 611.6$ 672.13$ 437.37$ $189 tỷ Mua Bán
GILD GILEAD SCIENCES INC 99.39$ 1.01$ 1.03% 99.82$ 97.86$ 99.53$ 98.38$ 119.96$ 62.07$ $124 tỷ Mua Bán
HAL Halliburton Company 20.665$ -0.565$ -2.66% 20.8867$ 20.4$ 20.68$ 21.23$ 38.345$ 18.72$ $17.766 mn Mua Bán
HD HOME DEPOT Inc 377.4816$ 4.6716$ 1.25% 377.78$ 371.515$ 372.1$ 372.81$ 439.37$ 323.77$ $375 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 222.24$ 5.06$ 2.33% 222.46$ 217.7$ 217.7$ 217.18$ 242.77$ 179.36$ $143 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 264.06$ 6.24$ 2.42% 264.42$ 258.61$ 259.01$ 257.82$ 266.45$ 163.53$ $245 tỷ Mua Bán
INTC INTEL CORP 21.54$ 0.02$ 0.09% 21.57$ 21.185$ 21.23$ 21.52$ 37.16$ 17.665$ $93.957 mn Mua Bán
JNJ JOHNSON & JOHNSON 148.83$ 2.47$ 1.69% 149.29$ 147.33$ 148$ 146.36$ 169.99$ 140.68$ $358 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 266$ 0.36$ 0.14% 269.52$ 264.76$ 266.97$ 265.64$ 280.25$ 190.88$ $739 tỷ Mua Bán
KMI Kinder Morgan 27.795$ 0.335$ 1.22% 27.92$ 27.21$ 27.21$ 27.46$ 31.48$ 18.83$ $61.762 mn Mua Bán
KO COCA-COLA COMPANY 70.855$ 1.695$ 2.45% 70.895$ 69.6$ 69.7$ 69.16$ 74.38$ 60.615$ $305 tỷ Mua Bán
LLY ELI LILLY & CO. 720.245$ 4.685$ 0.65% 726.9999$ 712.21$ 725.7$ 715.56$ 972.53$ 677.0912$ $683 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 461.175$ 11.995$ 2.67% 462.19$ 455.0311$ 458.97$ 449.18$ 618.95$ 418.88$ $108 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 230.55$ 2.04$ 0.89% 231.28$ 226.97$ 227.19$ 228.51$ 287.01$ 206.385$ $129 tỷ Mua Bán
MA MASTERCARD INCORPORATED 580.17$ 6.89$ 1.2% 580.62$ 573.65$ 574.13$ 573.28$ 582.86$ 428.86$ $568 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 313.915$ 6.415$ 2.09% 315.13$ 307.8$ 307.8$ 307.5$ 326.32$ 243.53$ $224 tỷ Mua Bán
MDLZ Mondelez International 64.8$ 1.242$ 1.95% 65.055$ 63.8$ 63.96$ 63.558$ 76.06$ 53.95$ $83.904 mn Mua Bán
MET METLIFE Inc 79.89$ -0.06$ -0.08% 80.19$ 79.11$ 79.5$ 79.95$ 89.05$ 65.21$ $53.630 mn Mua Bán
META Meta Platforms Inc. 652.41$ -6.95$ -1.05% 656.9499$ 646.9$ 654.275$ 659.36$ 740.91$ 442.65$ $1.416 tỷ Mua Bán
MMM 3M COMPANY 148.42$ 0.54$ 0.37% 148.68$ 145.3644$ 146.33$ 147.88$ 156.35$ 96.76$ $79.877 mn Mua Bán
MO ALTRIA GROUP Inc 57.425$ 1.095$ 1.94% 57.48$ 56.625$ 56.65$ 56.33$ 61.26$ 43.83$ $96.730 mn Mua Bán
MRK Merck and Co Inc. 74.23$ 0.76$ 1.03% 74.5$ 73.31$ 73.77$ 73.47$ 134.63$ 73.31$ $186 tỷ Mua Bán
MS Morgan Stanley 131.56$ 0.52$ 0.4% 131.7$ 130.02$ 130.26$ 131.04$ 142.03$ 90.94$ $211 tỷ Mua Bán
MSFT MICROSOFT CORP 455.43$ 2.49$ 0.55% 455.51$ 450.4301$ 450.765$ 452.94$ 468.35$ 344.79$ $3.385 tỷ Mua Bán
NKE NIKE Inc 62.36$ 0.63$ 1.02% 62.44$ 60.4228$ 60.635$ 61.73$ 98.04$ 52.28$ $73.662 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 243.16$ 1.98$ 0.82% 243.53$ 240.85$ 240.9$ 241.18$ 277.6$ 201.63$ $54.819 mn Mua Bán
OXY Occidental Petroleum 42.82$ -1$ -2.28% 43.0336$ 42.395$ 43.005$ 43.82$ 64.755$ 34.785$ $42.141 mn Mua Bán
PEP PEPSICO Inc 130.67$ 2.228$ 1.73% 130.84$ 128.81$ 129.19$ 128.442$ 183.41$ 127.87$ $179 tỷ Mua Bán
PFE PFIZER Inc 22.38$ 0.36$ 1.63% 22.53$ 22.09$ 22.2$ 22.02$ 31.54$ 20.915$ $127 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 161.22$ 3.2$ 2.03% 161.53$ 158.7$ 159.59$ 158.02$ 180.43$ 156.58$ $378 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 168.13$ 4.1$ 2.5% 168.56$ 164.95$ 165.26$ 164.03$ 176.49$ 98.93$ $262 tỷ Mua Bán
PYPL PayPal Holdings Inc. 72.24$ -0.44$ -0.61% 72.67$ 71.675$ 72.34$ 72.68$ 93.66$ 55.85$ $70.256 mn Mua Bán
QCOM QUALCOMM INC 152.45$ -0.53$ -0.35% 152.7$ 150.18$ 151.71$ 152.98$ 230.63$ 120.8019$ $167 tỷ Mua Bán
SBUX STARBUCKS CORP 86.29$ -0.245$ -0.28% 87.78$ 85.82$ 86.54$ 86.535$ 117.46$ 71.55$ $98.060 mn Mua Bán
SLB Schlumberger Limited 35.33$ -0.68$ -1.89% 35.65$ 34.99$ 35.47$ 36.01$ 50.94$ 31.11$ $48.055 mn Mua Bán
SO THE SOUTHERN COMPANY 86.4$ 1.49$ 1.75% 86.91$ 85.605$ 85.605$ 84.91$ 94.45$ 76.64$ $94.958 mn Mua Bán
SPG SIMON PROPERTY GROUP Inc 162.55$ 1.37$ 0.85% 162.88$ 160.94$ 161.35$ 161.18$ 190.135$ 136.34$ $53.059 mn Mua Bán
T AT&T Inc 27.185$ 0.745$ 2.82% 27.26$ 26.595$ 26.6$ 26.44$ 29.03$ 17.11$ $196 tỷ Mua Bán
TGT TARGET CORPORATION 96.67$ 1.41$ 1.48% 96.92$ 93.71$ 94.3$ 95.26$ 167.4$ 87.35$ $43.923 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 188.775$ 1.435$ 0.77% 189.07$ 185.51$ 186.17$ 187.34$ 220.385$ 139.95$ $171 tỷ Mua Bán
UNP UNION PACIFIC Corp 229.58$ 1.24$ 0.54% 230.08$ 227.6901$ 229.25$ 228.34$ 258.07$ 204.66$ $137 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 263.18$ -44.83$ -14.55% 276.65$ 248.88$ 274.9$ 308.01$ 630.73$ 248.88$ $239 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 99.86$ 0.21$ 0.21% 100$ 99.24$ 99.895$ 99.65$ 150.03$ 90.55$ $73.270 mn Mua Bán
V VISA Inc 362.97$ 6.51$ 1.83% 363.18$ 356.675$ 356.89$ 356.46$ 366.54$ 252.7$ $621 tỷ Mua Bán
VZ Verizon Communications 43.255$ 0.905$ 2.14% 43.395$ 42.6$ 42.6$ 42.35$ 47.355$ 37.585$ $182 tỷ Mua Bán
WBA WALGREENS BOOTS ALLIANCE Inc 11.15$ 0.02$ 0.18% 11.19$ 11.07$ 11.115$ 11.13$ 18.45$ 8.08$ $9.642 mn Mua Bán
WFC WELLS FARGO & CO. 75.515$ -0.765$ -1% 76.52$ 75.49$ 76.06$ 76.28$ 81.5$ 50.15$ $246 tỷ Mua Bán
WMT Walmart Inc. 95.29$ -1.54$ -1.59% 96.0475$ 91.89$ 94.3$ 96.83$ 105.3$ 62.94$ $762 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 107.65$ -0.83$ -0.77% 107.76$ 105.97$ 106.49$ 108.48$ 126.34$ 97.8$ $464 tỷ Mua Bán
1526 Rici Healthcare Holdings 1.11 HKD 0 HKD 0% 1.11 HKD 1.11 HKD 1.11 HKD 1.11 HKD 1.45 HKD 0.9 HKD HKD1.767 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 111.29$ -0.23$ -0.21% 111.505$ 108.93$ 111.28$ 111.52$ 155.35$ 96.43$ $31.729 mn Mua Bán
AA Alcoa Corporation 28.76$ -0.85$ -2.87% 28.76$ 27.98$ 28.05$ 29.61$ 47.77$ 21.53$ $7.446 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 31.745$ 0.315$ 1% 31.77$ 31.4854$ 31.52$ 31.43$ 34.04$ 22.635$ $1.463 mn Mua Bán
AACG ATA Creativity Global 0.9201$ -0.0199$ -2.12% 0.9425$ 0.92$ 0.94$ 0.94$ 1.11$ 0.5$ $29.361.667 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 78.61$ 0.1$ 0.13% 79.37$ 77.915$ 79.37$ 78.51$ 80.18$ 54.57$ $45.200.750 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $0 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 11.73$ -0.11$ -0.93% 11.87$ 11.465$ 11.85$ 11.84$ 19.1$ 8.5$ $7.736 mn Mua Bán
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $0 Mua Bán
AAME ATLANTIC AMERICAN CORP 1.66$ -0.04$ -2.35% 1.66$ 1.66$ 1.66$ 1.7$ 1.99$ 1.2477$ $33.859.398 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 17.865$ -1.245$ -6.51% 19.5057$ 17.4$ 18.94$ 19.11$ 44.5$ 6.7$ $992 mn Mua Bán
AAON AAON INC 103.57$ -1.304$ -1.24% 104.87$ 102.825$ 103.82$ 104.874$ 144.065$ 68.98$ $8.427 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 34.3575$ 1.6375$ 5% 34.4$ 32.56$ 32.6$ 32.72$ 75.89$ 28.8901$ $2.056 mn Mua Bán
AAPB GraniteShares 1.75x Long 22.03$ 0.04$ 0.18% 22.1$ 21.405$ 21.8$ 21.99$ 36.475$ 14.5$ $23.351.822 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 16.95$ -0.03$ -0.18% 17.2001$ 16.9499$ 17.08$ 16.98$ 21.96$ 14.7$ $34.323.767 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 24.115$ 0.055$ 0.23% 24.18$ 23.41$ 23.72$ 24.06$ 43.099$ 15.89$ $133 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 20.81$ 0.09$ 0.43% 20.81$ 20.1704$ 20.52$ 20.72$ 40.44$ 13.719$ $7.907.800 Mua Bán
AAT AMERICAN ASSETS TRUST Inc 19.65$ 0.25$ 1.29% 19.65$ 19.335$ 19.35$ 19.4$ 29.15$ 16.69$ $1.201 mn Mua Bán
AATC Autoscope Technologies Corp. 7.5$ 0.05$ 0.67% 7.5$ 7.5$ 7.5$ 7.45$ 9.98$ 5.66$ $40.715.280 Mua Bán
AAUAF Almaden Minerals Ltd 0.12$ -0.013$ -9.77% 0.125$ 0.113$ 0.122$ 0.133$ 0.15$ 0.03$ $16.466.569 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 78.55$ -0.25$ -0.32% 78.71$ 78.25$ 78.71$ 78.8$ 82.25$ 64.33$ $2.592 mn Mua Bán
AB ALLIANCEBERNSTEIN HOLDING L.P. 39.96$ 0.14$ 0.35% 39.99$ 39.54$ 39.57$ 39.82$ 41.86$ 30.57$ $4.424 mn Mua Bán
ABAT American Battery Technology Company 1.51$ -0.07$ -4.43% 1.62$ 1.48$ 1.58$ 1.58$ 4.11$ 0.73$ $128 mn Mua Bán
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $0 Mua Bán
ABCB AMERIS BANCORP 63.095$ 0.055$ 0.09% 63.57$ 62.95$ 63.16$ 63.04$ 68.85$ 48.27$ $4.348 mn Mua Bán
ABCL AbCellera Biologics Inc. 1.985$ -0.065$ -3.17% 2.06$ 1.96$ 2.04$ 2.05$ 4.33975$ 1.8906$ $592 mn Mua Bán
ABEO Abeona Therapeutics Inc 5.72$ 0.33$ 6.12% 5.9088$ 5.31$ 5.36$ 5.39$ 7.3236$ 3.9328$ $279 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.535$ 0.005$ 0.2% 2.54$ 2.515$ 2.53$ 2.53$ 2.635$ 1.76$ $39.956 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 234.94$ -0.26$ -0.11% 235.4$ 233.07$ 234.41$ 235.2$ 312.56$ 201.68$ $4.619 mn Mua Bán
ABLV Able View Global Inc 1.22$ 0$ 0% 1.22$ 1.22$ 1.22$ 1.22$ 1.96$ 0.5513$ $29.912.557 Mua Bán
ABM ABM INDUSTRIES Inc 52.46$ 0.92$ 1.79% 52.605$ 51.77$ 51.77$ 51.54$ 59.78$ 40.85$ $3.265 mn Mua Bán
ABNB Airbnb, Inc. 136.945$ -0.505$ -0.37% 137.27$ 135.27$ 137.08$ 137.45$ 163.93$ 99.88$ $59.106 mn Mua Bán
ABOS Acumen Pharmaceuticals 1.005$ 0.025$ 2.55% 1.01$ 0.9706$ 0.9878$ 0.98$ 3.92$ 0.8551$ $60.876.292 Mua Bán
ABQQ AB International Group Corp 0.000255$ -0.000145$ -36.25% 0.0004$ 0.000255$ 0.0004$ 0.0004$ 0.0013$ 0.0001$ $285.292 Mua Bán
ABR ARBOR REALTY TRUST Inc 10.83$ 0.03$ 0.28% 10.845$ 10.71$ 10.8$ 10.8$ 15.94$ 9.66$ $2.081 mn Mua Bán
ABSI Absci Corp 2.905$ -0.005$ -0.17% 2.99$ 2.831$ 2.91$ 2.91$ 6.33$ 2.01$ $371 mn Mua Bán
ABTS Abits Group Inc 3.5641$ 0.4641$ 14.97% 3.8599$ 3.08$ 3.1015$ 3.1$ 14.095499$ 1.3501$ $8.447.986 Mua Bán
ABUS Arbutus Biopharma Corp 3.025$ -0.135$ -4.27% 3.145$ 2.94$ 3.13$ 3.16$ 4.725$ 2.705$ $579 mn Mua Bán
ABVC ABVC BioPharma Inc 1.2318$ -0.2282$ -15.63% 1.4799$ 1.21$ 1.47$ 1.46$ 1.79$ 0.4$ $20.661.303 Mua Bán
ABVE Above Food Ingredients Inc. 1.165$ -0.015$ -1.27% 1.23$ 1.1$ 1.18$ 1.18$ 7$ 0.2501$ $33.240.613 Mua Bán
AC Associated Capital Group Inc 37$ -0.25$ -0.67% 37.33$ 36.88$ 37$ 37.25$ 43.8476$ 28.5801$ $80.922.922 Mua Bán
ACA Arcosa Inc 88.795$ 0.235$ 0.27% 88.9$ 87.1932$ 87.91$ 88.56$ 113.43$ 68.11$ $4.335 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 17.3837$ 0.2237$ 1.3% 17.3837$ 16.96885$ 17.2$ 17.16$ 20.68$ 13.4$ $2.909 mn Mua Bán
ACB Aurora Cannabis Inc 4.91$ -0.13$ -2.58% 5.04$ 4.84$ 5$ 5.04$ 8.1409$ 3.4216$ $276 mn Mua Bán
ACCO ACCO Brands Corp 3.885$ 0.025$ 0.65% 3.915$ 3.84$ 3.87$ 3.86$ 6.435$ 3.41$ $350 mn Mua Bán
ACCS ACCESS Newswire Inc. 8.84$ -0.18$ -2% - - - 8.84$ 11.57$ 7.79$ $34.014.048 Mua Bán
ACDC ProFrac Holding Corp 6.13$ -0.02$ -0.33% 6.15$ 5.8061$ 5.94$ 6.15$ 9.75$ 3.83$ $982 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.76$ 0.04$ 0.34% 11.77$ 11.6$ 11.7$ 11.72$ 12.9599$ 9.015$ $995 mn Mua Bán
ACES ALPS Clean Energy ETF 26.21$ -0.03$ -0.11% 26.21$ 25.85$ 25.95$ 26.24$ 32.5$ 19.925$ $106 mn Mua Bán
ACET Adicet Bio, Inc. 0.636$ -0.0089$ -1.38% 0.6501$ 0.6352$ 0.645$ 0.6449$ 1.71$ 0.4471$ $52.603.322 Mua Bán
ACGL Arch Capital Group Ltd 92.03$ 1.18$ 1.3% 92.105$ 91.12$ 91.655$ 90.85$ 116.47$ 82.4925$ $34.489 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 20.47$ -0.02$ -0.1% 20.568$ 20.44$ 20.49$ 20.49$ 23.9221$ 19.99$ $270 mn Mua Bán
ACI Albertsons Companies Inc 21.775$ 0.235$ 1.09% 21.845$ 21.42$ 21.53$ 21.54$ 23.2$ 17$ $12.537 mn Mua Bán
ACIC American Coastal Insurance Cor 11.095$ 0.085$ 0.77% 11.13$ 10.94$ 11.05$ 11.01$ 15.08$ 8.82$ $536 mn Mua Bán
ACIU AC Immune SA 1.55$ 0.02$ 1.31% 1.57$ 1.52$ 1.53$ 1.53$ 4.9782$ 1.4299$ $156 mn Mua Bán
ACIW ACI WORLDWIDE Inc 49.37$ 0.16$ 0.33% 49.6025$ 48.615$ 49.17$ 49.21$ 59.71$ 33.315$ $5.179 mn Mua Bán
ACLLY Accelleron Industries Ltd 58.3$ 1.88$ 3.33% 58.32$ 58.3$ 58.32$ 56.42$ 58.32$ 38.4642$ $5.509 mn Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 62.25$ -0.5$ -0.8% 62.33$ 60.82$ 61.66$ 62.75$ 158.61$ 40.4$ $2.000 mn Mua Bán
ACLX Arcellx Inc 58.61$ -0.41$ -0.69% 59.81$ 56.8102$ 59.25$ 59.02$ 107.3699$ 47.8601$ $3.230 mn Mua Bán
ACM AECOM 107.82$ 0.75$ 0.7% 107.93$ 106.96$ 107$ 107.07$ 118.56$ 82.23$ $14.265 mn Mua Bán
ACMR ACM Research Inc 23.96$ -1.19$ -4.73% 24.85$ 23.65$ 24.49$ 25.15$ 30.64$ 13.87$ $1.410 mn Mua Bán
ACNB ACNB CORP 44.04$ -0.01$ -0.02% 44.26$ 43.985$ 44.205$ 44.05$ 50.6$ 30.24$ $461 mn Mua Bán
ACOG Alpha Cognition Inc. 6.96$ 0.1$ 1.46% 7.05$ 6.76$ 6.99$ 6.86$ 8.6079$ 3.752$ $111 mn Mua Bán
ACON Aclarion, Inc. 6.775$ -0.385$ -5.38% 7.25$ 6.6009$ 7.25$ 7.16$ 1294822.081813$ 6.2$ $3.945.564 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.865$ 0.025$ 0.43% 5.87$ 5.83$ 5.85$ 5.84$ 7.03$ 4.92$ $736 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.835$ 0.035$ 0.73% 4.845$ 4.72$ 4.79$ 4.8$ 7.99$ 3.35$ $266 mn Mua Bán
ACRS Aclaris Therapeutics Inc 1.22$ 0.04$ 3.39% 1.24$ 1.16$ 1.19$ 1.18$ 5.17$ 0.9515$ $132 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 1.115$ -0.025$ -2.19% 1.14$ 1.09$ 1.14$ 1.14$ 10.16$ 1.09$ $34.960.807 Mua Bán
ACT Enact Holdings Inc 35.69$ 0.21$ 0.59% 35.86$ 35.29$ 35.41$ 35.48$ 37.5585$ 29.37$ $5.356 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 3.74$ 0.01$ 0.27% 3.76$ 3.691$ 3.71$ 3.73$ 5.7395$ 2.7$ $360 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 9.81$ 0.16$ 1.66% 9.89$ 9.61$ 9.78$ 9.65$ 11.73$ 5.51$ $192 mn Mua Bán
ACU ACME UNITED CORPORATION 39.95$ 0.09$ 0.23% 40.19$ 39.25$ 39.25$ 39.86$ 50$ 33.07$ $151 mn Mua Bán
ACUT Accustem Sciences Inc 0.5984$ 0$ 0% 0.5984$ 0.46535$ 0.46535$ 0.5984$ 0.95$ 0.2179$ $6.789.767 Mua Bán
ACV Virtus AllianzGI Diversified I 21.64$ -0.1$ -0.46% 21.82$ 21.55$ 21.79$ 21.74$ 23.39$ 17$ $224 mn Mua Bán
ACVA ACV Auctions Inc 16.75$ -0.08$ -0.48% 16.94$ 16.485$ 16.73$ 16.83$ 17.54$ 11.88$ $0 Mua Bán
ACWI iShares MSCI ACWI Index Fund 123.14$ 0.35$ 0.29% 123.205$ 122.48$ 122.66$ 122.79$ 124.13$ 101.25$ $21.303 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 117.08$ 1.24$ 1.07% 117.14$ 116.08$ 116.08$ 115.84$ 118.3098$ 103.02$ $3.395 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 58.795$ 0.275$ 0.47% 58.825$ 58.58$ 58.67$ 58.52$ 58.8827$ 48.99$ $6.197 mn Mua Bán
ACXP Acurx Pharmaceuticals 0.3634$ -0.0042$ -1.14% 0.3735$ 0.363$ 0.3735$ 0.3676$ 3.325$ 0.3$ $8.533.216 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 24.685$ -1.035$ -4.02% 25.96$ 24.47$ 25.76$ 25.72$ 82.405$ 20.36$ $2.274 mn Mua Bán
ACHR Archer Aviation Inc. 12.1388$ 0.2988$ 2.52% 12.25$ 11.49$ 11.54$ 11.84$ 12.475$ 2.8206$ $6.664 mn Mua Bán
ACHV Achieve Life Sciences Inc 2.56$ 0.08$ 3.23% 2.5799$ 2.475$ 2.51$ 2.48$ 5.59$ 1.84$ $88.793.784 Mua Bán
ADAG Adagene Inc 1.7937$ 0.0583$ 3.36% 1.7937$ 1.72$ 1.72$ 1.7354$ 3.6$ 1.325$ $84.500.409 Mua Bán
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2594$ -0.0126$ -4.63% 0.27$ 0.2544$ 0.27$ 0.272$ 0.3264$ 0.246$ $66.725.965 Mua Bán
ADBE ADOBE SYSTEMS INC 403.0752$ 3.6052$ 0.9% 403.6681$ 399.35$ 399.35$ 399.47$ 587.75$ 332.01$ $172 tỷ Mua Bán
ADC AGREE REALTY CORPORATION 73.79$ 1.37$ 1.89% 73.94$ 72.78$ 73$ 72.42$ 79.65$ 58.52$ $8.118 mn Mua Bán
ADCT ADC Therapeutics SA 1.805$ -0.005$ -0.28% 1.82$ 1.75$ 1.82$ 1.81$ 4.3$ 1.05$ $179 mn Mua Bán
ADD Color Star Technology Co Ltd 0.9029$ 0.0128$ 1.44% 0.913$ 0.88$ 0.88$ 0.8901$ 185$ 0.5601$ $54.412.091 Mua Bán
ADEA Adeia Inc. 13.74$ -0.1$ -0.72% 13.92$ 13.62$ 13.8$ 13.84$ 17.46$ 9.6801$ $1.491 mn Mua Bán
ADI ANALOG DEVICES Inc 227.48$ 0.66$ 0.29% 227.66$ 224.01$ 224.425$ 226.82$ 247.1$ 158.65$ $113 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 0.6352$ -0.0148$ -2.28% 0.675$ 0.631974$ 0.675$ 0.65$ 3$ 0.5704$ $4.176.178 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 48.14$ -1.27$ -2.57% 49.195$ 47.61$ 49.11$ 49.41$ 66.08$ 40.98$ $23.129 mn Mua Bán
ADMA Adma Biologics Inc 19.55$ 0.08$ 0.41% 19.76$ 19.105$ 19.39$ 19.47$ 25.67$ 8.91$ $4.667 mn Mua Bán
ADME Aptus Drawdown Managed Equity 46.05$ 0.005$ 0.01% 46.05$ 45.73$ 45.73$ 46.045$ 48.565$ 39.85$ $233 mn Mua Bán
ADN Advent Technologies Holdings Inc 2.595$ -0.135$ -4.95% 2.71$ 2.53$ 2.64$ 2.73$ 8.79$ 1.71$ $6.841.738 Mua Bán
ADNT Adient PLC 15.55$ -0.32$ -2.02% 15.685$ 15.32$ 15.5$ 15.87$ 29.705$ 10.04$ $1.306 mn Mua Bán
ADOOY Adaro Energy Tbk PT 5.82$ 0$ 0% 5.82$ 5.8$ 5.8$ 5.82$ 15.5$ 4.53$ $3.580 mn Mua Bán
ADP Automatic Data Processing 314.925$ 5.515$ 1.78% 315.84$ 309.96$ 309.96$ 309.41$ 322.84$ 231.27$ $128 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 8.89$ -0.15$ -1.66% 9.05$ 8.77$ 9.05$ 9.04$ 10.28$ 2.99$ $1.351 mn Mua Bán
ADSE Ads-Tec Energy PLC 12.1$ -1.03$ -7.84% 13.29$ 12.03$ 12.81$ 13.13$ 16.35$ 10.17$ $664 mn Mua Bán
ADSK AUTODESK INC 296.64$ 1.1$ 0.37% 297.15$ 294.4$ 294.97$ 295.54$ 326.62$ 195.32$ $63.465 mn Mua Bán
ADT ADT Inc 8.445$ 0.065$ 0.78% 8.54$ 8.35$ 8.35$ 8.38$ 8.705$ 6.53$ $6.602 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 8.17$ 0.02$ 0.25% 8.33$ 8.15$ 8.16$ 8.15$ 12.44$ 4.62$ $653 mn Mua Bán
ADTX Aditx Therapeutics Inc 1.6206$ -0.0394$ -2.37% 1.6754$ 1.61$ 1.65$ 1.66$ 27200$ 1.51$ $418 mn Mua Bán
ADUS ADDUS HOMECARE Corp 110.25$ 2.01$ 1.86% 110.48$ 107.37$ 108.74$ 108.24$ 136.72$ 88.96$ $2.029 mn Mua Bán
ADV Advantage Solutions Inc 1.05$ -0.07$ -6.25% 1.14$ 1.04$ 1.12$ 1.12$ 4.16$ 1.04$ $341 mn Mua Bán
ADVM Adverum Biotechnologies Inc 1.88$ -0.18$ -8.74% 2.065$ 1.78$ 2$ 2.06$ 10.14$ 1.78$ $39.274.215 Mua Bán
ADX ADAMS EXPRESS COMPANY 20.28$ 0.06$ 0.3% 20.325$ 20.07$ 20.25$ 20.22$ 22.6285$ 16.5$ $2.384 mn Mua Bán
ADXN Addex Therapeutics Ltd 8.12$ 0.01$ 0.12% - - - 8.12$ 13.27$ 6.51$ $12.474.650 Mua Bán
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $0 Mua Bán
ADYEY ADYEN NV UNSP/ADR 18.0703$ -0.3197$ -1.74% 18.26$ 17.99$ 18.25$ 18.39$ 19.39$ 10.68$ $56.037 mn Mua Bán
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Mua Bán
AEE AMEREN CORPORATION 96.17$ 1.16$ 1.22% 96.5$ 95.38$ 95.78$ 95.01$ 104.1$ 69.39$ $25.993 mn Mua Bán
AEG Aegon Ltd. New York 6.95$ 0.13$ 1.91% 6.95$ 6.85$ 6.85$ 6.82$ 6.96$ 5.42$ $11.487 mn Mua Bán
AEHL Antelope Enterprise Holdings Ltd 2.56$ -0.11$ -4.12% 2.61$ 2.5391$ 2.54$ 2.67$ 256.4$ 2.008$ $2.651.525 Mua Bán
AEHR AEHR TEST SYSTEMS 9.28$ -0.11$ -1.17% 9.3$ 9.06$ 9.24$ 9.39$ 21.44$ 6.27$ $276 mn Mua Bán
AEI Alset Inc 0.9201$ -0.0299$ -3.15% 0.998$ 0.92$ 0.95$ 0.95$ 2.61$ 0.46$ $9.877.383 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

х
Cảnh báo rủi ro: Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
Contact usCollapse
; ;