Last updated: 15/05/2025 6:54:03 CH
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 212.4799$ | 0.1499$ | 0.07% | 212.96$ | 209.54$ | 210.95$ | 212.33$ | 260.1$ | 169.2101$ | $3.174 tỷ | Mua | Bán |
![]() |
ABBV | ABBVIE Inc | 177.69$ | 0.25$ | 0.14% | 178.51$ | 176.57$ | 178.015$ | 177.44$ | 218.66$ | 153.58$ | $314 tỷ | Mua | Bán |
![]() |
ABT | Abbott Laboratories | 132.11$ | 3.55$ | 2.76% | 132.54$ | 128.85$ | 128.85$ | 128.56$ | 141.23$ | 99.71$ | $230 tỷ | Mua | Bán |
![]() |
ACN | ACCENTURE PLC | 322.94$ | 2.53$ | 0.79% | 323.5$ | 319.755$ | 320.22$ | 320.41$ | 398.35$ | 275.0096$ | $219 tỷ | Mua | Bán |
![]() |
ALL | THE ALLSTATE CORPORATION | 203.05$ | 2.46$ | 1.23% | 203.32$ | 200.845$ | 201.59$ | 200.59$ | 212.91$ | 156.66$ | $53.771 mn | Mua | Bán |
![]() |
AMGN | AMGEN INC | 268.59$ | 6.31$ | 2.41% | 268.62$ | 264.15$ | 265.3$ | 262.28$ | 346.85$ | 253.3$ | $144 tỷ | Mua | Bán |
![]() |
AMZN | AMAZON.COM INC | 205.645$ | -4.605$ | -2.19% | 206.88$ | 202.673$ | 206.45$ | 210.25$ | 242.52$ | 151.73$ | $2.183 tỷ | Mua | Bán |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 298.905$ | -1.195$ | -0.4% | 299.49$ | 297.0001$ | 298.05$ | 300.1$ | 326.275$ | 220.43$ | $209 tỷ | Mua | Bán |
![]() |
BA | BOEING COMPANY | 207.55$ | 2.83$ | 1.38% | 208.6$ | 205.92$ | 207.35$ | 204.72$ | 209.66$ | 128.8801$ | $156 tỷ | Mua | Bán |
![]() |
BAC | BANK OF AMERICA CORPORATION | 44.115$ | -0.625$ | -1.4% | 44.98$ | 44.03$ | 44.6$ | 44.74$ | 48.08$ | 33.065$ | $332 tỷ | Mua | Bán |
![]() |
BIIB | BIOGEN IDEC Inc | 121.055$ | 0.685$ | 0.57% | 121.57$ | 119.18$ | 121.16$ | 120.37$ | 237.98$ | 110.035$ | $17.738 mn | Mua | Bán |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 88.925$ | 0.985$ | 1.12% | 89.04$ | 87.765$ | 87.88$ | 87.94$ | 90.34$ | 57.18$ | $63.620 mn | Mua | Bán |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.3$ | 1.18$ | 2.67% | 45.44$ | 44.42$ | 44.7$ | 44.12$ | 63.33$ | 39.35$ | $92.189 mn | Mua | Bán |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 507.5413$ | 4.1413$ | 0.82% | 508.82$ | 501.62$ | 502.375$ | 503.4$ | 542.07$ | 401.58$ | $680 tỷ | Mua | Bán |
![]() |
C | CITIGROUP Inc | 75.15$ | -0.14$ | -0.19% | 75.4$ | 74.47$ | 74.59$ | 75.29$ | 84.74$ | 53.51$ | $140 tỷ | Mua | Bán |
![]() |
CAT | CATERPILLAR Inc | 350.36$ | 0.7$ | 0.2% | 351.34$ | 348.58$ | 349.44$ | 349.66$ | 418.5$ | 267.3$ | $165 tỷ | Mua | Bán |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 89.135$ | 1.565$ | 1.79% | 89.35$ | 87.97$ | 87.97$ | 87.57$ | 109.3$ | 85.32$ | $72.237 mn | Mua | Bán |
![]() |
CMCSA | Comcast | 35.135$ | 0.575$ | 1.66% | 35.19$ | 34.51$ | 34.64$ | 34.56$ | 45.31$ | 31.44$ | $139 tỷ | Mua | Bán |
![]() |
COF | Capital One Financial | 194.02$ | -3.22$ | -1.63% | 197.12$ | 193.4$ | 195.52$ | 197.24$ | 210.67$ | 128.225$ | $74.336 mn | Mua | Bán |
![]() |
COP | ConocoPhillips | 92.215$ | -0.355$ | -0.38% | 92.24$ | 90.73$ | 90.91$ | 92.57$ | 122.11$ | 79.88$ | $117 tỷ | Mua | Bán |
![]() |
COST | COSTCO WHOLESALE CORP | 1006.42$ | 14.88$ | 1.5% | 1008.88$ | 983$ | 992.65$ | 991.54$ | 1078.235$ | 787.83$ | $447 tỷ | Mua | Bán |
![]() |
CSCO | CISCO SYSTEMS INC | 64.725$ | 3.435$ | 5.6% | 65.745$ | 62.92$ | 63.07$ | 61.29$ | 66.5$ | 44.5$ | $257 tỷ | Mua | Bán |
![]() |
CVS | CVS HEALTH CORPORATION | 59.44$ | -0.6$ | -1% | 60.31$ | 58.35$ | 59.98$ | 60.04$ | 72.51$ | 43.56$ | $75.193 mn | Mua | Bán |
![]() |
CVX | CHEVRON CORPORATION | 141.0303$ | -0.6397$ | -0.45% | 141.0499$ | 139.51$ | 140$ | 141.67$ | 168.96$ | 132.04$ | $246 tỷ | Mua | Bán |
![]() |
DIS | THE WALT DISNEY COMPANY | 111.91$ | -1.03$ | -0.91% | 112.85$ | 111.63$ | 112.23$ | 112.94$ | 118.63$ | 80.1$ | $201 tỷ | Mua | Bán |
![]() |
DVN | DEVON ENERGY CORPORATION | 33.23$ | -0.73$ | -2.15% | 33.355$ | 32.94$ | 33.2$ | 33.96$ | 50.2392$ | 25.89$ | $21.337 mn | Mua | Bán |
![]() |
EMR | EMERSON ELECTRIC CO. | 120.35$ | -1.12$ | -0.92% | 121.246$ | 119.59$ | 120.93$ | 121.47$ | 134.85$ | 90.0553$ | $67.697 mn | Mua | Bán |
![]() |
EXC | EXELON CORPORATION | 42.99$ | 0.74$ | 1.75% | 43.22$ | 42.5034$ | 42.63$ | 42.25$ | 48.11$ | 34.005$ | $43.400 mn | Mua | Bán |
![]() |
F | FORD MOTOR COMPANY | 10.716$ | 0.066$ | 0.62% | 10.75$ | 10.55$ | 10.59$ | 10.65$ | 14.85$ | 8.4406$ | $41.853 mn | Mua | Bán |
![]() |
FDX | FEDEX CORPORATION | 231.4$ | -0.4$ | -0.17% | 234$ | 231.33$ | 232.15$ | 231.8$ | 313.84$ | 194.295$ | $55.443 mn | Mua | Bán |
![]() |
FOXA | Fox Corp | 55.38$ | 0.74$ | 1.35% | 55.54$ | 54.7$ | 54.75$ | 54.64$ | 58.74$ | 32.45$ | $13.691 mn | Mua | Bán |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 275.41$ | 4.72$ | 1.74% | 275.67$ | 271.295$ | 272.55$ | 270.69$ | 316.9$ | 239.2$ | $73.919 mn | Mua | Bán |
![]() |
GM | GENERAL MOTORS COMPANY | 49.925$ | -0.385$ | -0.77% | 50.08$ | 49.58$ | 49.79$ | 50.31$ | 61.24$ | 38.96$ | $48.000 mn | Mua | Bán |
![]() |
GOOG | Alphabet Inc. Class C | 166.9364$ | 0.1264$ | 0.08% | 167.51$ | 165.4$ | 167.14$ | 166.81$ | 208.7$ | 142.66$ | $918 tỷ | Mua | Bán |
![]() |
GOOGL | Alphabet Inc. Class A | 165.38$ | 0.01$ | 0.01% | 166.205$ | 163.96$ | 165.84$ | 165.37$ | 207.05$ | 140.53$ | $963 tỷ | Mua | Bán |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 615.89$ | 4.29$ | 0.7% | 618$ | 609.73$ | 609.73$ | 611.6$ | 672.13$ | 437.37$ | $189 tỷ | Mua | Bán |
![]() |
GILD | GILEAD SCIENCES INC | 99.39$ | 1.01$ | 1.03% | 99.82$ | 97.86$ | 99.53$ | 98.38$ | 119.96$ | 62.07$ | $124 tỷ | Mua | Bán |
![]() |
HAL | Halliburton Company | 20.665$ | -0.565$ | -2.66% | 20.8867$ | 20.4$ | 20.68$ | 21.23$ | 38.345$ | 18.72$ | $17.766 mn | Mua | Bán |
![]() |
HD | HOME DEPOT Inc | 377.4816$ | 4.6716$ | 1.25% | 377.78$ | 371.515$ | 372.1$ | 372.81$ | 439.37$ | 323.77$ | $375 tỷ | Mua | Bán |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 222.24$ | 5.06$ | 2.33% | 222.46$ | 217.7$ | 217.7$ | 217.18$ | 242.77$ | 179.36$ | $143 tỷ | Mua | Bán |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 264.06$ | 6.24$ | 2.42% | 264.42$ | 258.61$ | 259.01$ | 257.82$ | 266.45$ | 163.53$ | $245 tỷ | Mua | Bán |
![]() |
INTC | INTEL CORP | 21.54$ | 0.02$ | 0.09% | 21.57$ | 21.185$ | 21.23$ | 21.52$ | 37.16$ | 17.665$ | $93.957 mn | Mua | Bán |
![]() |
JNJ | JOHNSON & JOHNSON | 148.83$ | 2.47$ | 1.69% | 149.29$ | 147.33$ | 148$ | 146.36$ | 169.99$ | 140.68$ | $358 tỷ | Mua | Bán |
![]() |
JPM | JPMORGAN CHASE & CO. | 266$ | 0.36$ | 0.14% | 269.52$ | 264.76$ | 266.97$ | 265.64$ | 280.25$ | 190.88$ | $739 tỷ | Mua | Bán |
![]() |
KMI | Kinder Morgan | 27.795$ | 0.335$ | 1.22% | 27.92$ | 27.21$ | 27.21$ | 27.46$ | 31.48$ | 18.83$ | $61.762 mn | Mua | Bán |
![]() |
KO | COCA-COLA COMPANY | 70.855$ | 1.695$ | 2.45% | 70.895$ | 69.6$ | 69.7$ | 69.16$ | 74.38$ | 60.615$ | $305 tỷ | Mua | Bán |
![]() |
LLY | ELI LILLY & CO. | 720.245$ | 4.685$ | 0.65% | 726.9999$ | 712.21$ | 725.7$ | 715.56$ | 972.53$ | 677.0912$ | $683 tỷ | Mua | Bán |
![]() |
LMT | LOCKHEED MARTIN Corp | 461.175$ | 11.995$ | 2.67% | 462.19$ | 455.0311$ | 458.97$ | 449.18$ | 618.95$ | 418.88$ | $108 tỷ | Mua | Bán |
![]() |
LOW | LOWE'S COMPANIES Inc | 230.55$ | 2.04$ | 0.89% | 231.28$ | 226.97$ | 227.19$ | 228.51$ | 287.01$ | 206.385$ | $129 tỷ | Mua | Bán |
![]() |
MA | MASTERCARD INCORPORATED | 580.17$ | 6.89$ | 1.2% | 580.62$ | 573.65$ | 574.13$ | 573.28$ | 582.86$ | 428.86$ | $568 tỷ | Mua | Bán |
![]() |
MCD | MCDONALD'S CORPORATION | 313.915$ | 6.415$ | 2.09% | 315.13$ | 307.8$ | 307.8$ | 307.5$ | 326.32$ | 243.53$ | $224 tỷ | Mua | Bán |
![]() |
MDLZ | Mondelez International | 64.8$ | 1.242$ | 1.95% | 65.055$ | 63.8$ | 63.96$ | 63.558$ | 76.06$ | 53.95$ | $83.904 mn | Mua | Bán |
![]() |
MET | METLIFE Inc | 79.89$ | -0.06$ | -0.08% | 80.19$ | 79.11$ | 79.5$ | 79.95$ | 89.05$ | 65.21$ | $53.630 mn | Mua | Bán |
![]() |
META | Meta Platforms Inc. | 652.41$ | -6.95$ | -1.05% | 656.9499$ | 646.9$ | 654.275$ | 659.36$ | 740.91$ | 442.65$ | $1.416 tỷ | Mua | Bán |
![]() |
MMM | 3M COMPANY | 148.42$ | 0.54$ | 0.37% | 148.68$ | 145.3644$ | 146.33$ | 147.88$ | 156.35$ | 96.76$ | $79.877 mn | Mua | Bán |
![]() |
MO | ALTRIA GROUP Inc | 57.425$ | 1.095$ | 1.94% | 57.48$ | 56.625$ | 56.65$ | 56.33$ | 61.26$ | 43.83$ | $96.730 mn | Mua | Bán |
![]() |
MRK | Merck and Co Inc. | 74.23$ | 0.76$ | 1.03% | 74.5$ | 73.31$ | 73.77$ | 73.47$ | 134.63$ | 73.31$ | $186 tỷ | Mua | Bán |
![]() |
MS | Morgan Stanley | 131.56$ | 0.52$ | 0.4% | 131.7$ | 130.02$ | 130.26$ | 131.04$ | 142.03$ | 90.94$ | $211 tỷ | Mua | Bán |
![]() |
MSFT | MICROSOFT CORP | 455.43$ | 2.49$ | 0.55% | 455.51$ | 450.4301$ | 450.765$ | 452.94$ | 468.35$ | 344.79$ | $3.385 tỷ | Mua | Bán |
![]() |
NKE | NIKE Inc | 62.36$ | 0.63$ | 1.02% | 62.44$ | 60.4228$ | 60.635$ | 61.73$ | 98.04$ | 52.28$ | $73.662 mn | Mua | Bán |
![]() |
NSC | NORFOLK SOUTHERN Corp | 243.16$ | 1.98$ | 0.82% | 243.53$ | 240.85$ | 240.9$ | 241.18$ | 277.6$ | 201.63$ | $54.819 mn | Mua | Bán |
![]() |
OXY | Occidental Petroleum | 42.82$ | -1$ | -2.28% | 43.0336$ | 42.395$ | 43.005$ | 43.82$ | 64.755$ | 34.785$ | $42.141 mn | Mua | Bán |
![]() |
PEP | PEPSICO Inc | 130.67$ | 2.228$ | 1.73% | 130.84$ | 128.81$ | 129.19$ | 128.442$ | 183.41$ | 127.87$ | $179 tỷ | Mua | Bán |
![]() |
PFE | PFIZER Inc | 22.38$ | 0.36$ | 1.63% | 22.53$ | 22.09$ | 22.2$ | 22.02$ | 31.54$ | 20.915$ | $127 tỷ | Mua | Bán |
![]() |
PG | PROCTER & GAMBLE COMPANY | 161.22$ | 3.2$ | 2.03% | 161.53$ | 158.7$ | 159.59$ | 158.02$ | 180.43$ | 156.58$ | $378 tỷ | Mua | Bán |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 168.13$ | 4.1$ | 2.5% | 168.56$ | 164.95$ | 165.26$ | 164.03$ | 176.49$ | 98.93$ | $262 tỷ | Mua | Bán |
![]() |
PYPL | PayPal Holdings Inc. | 72.24$ | -0.44$ | -0.61% | 72.67$ | 71.675$ | 72.34$ | 72.68$ | 93.66$ | 55.85$ | $70.256 mn | Mua | Bán |
![]() |
QCOM | QUALCOMM INC | 152.45$ | -0.53$ | -0.35% | 152.7$ | 150.18$ | 151.71$ | 152.98$ | 230.63$ | 120.8019$ | $167 tỷ | Mua | Bán |
![]() |
SBUX | STARBUCKS CORP | 86.29$ | -0.245$ | -0.28% | 87.78$ | 85.82$ | 86.54$ | 86.535$ | 117.46$ | 71.55$ | $98.060 mn | Mua | Bán |
![]() |
SLB | Schlumberger Limited | 35.33$ | -0.68$ | -1.89% | 35.65$ | 34.99$ | 35.47$ | 36.01$ | 50.94$ | 31.11$ | $48.055 mn | Mua | Bán |
![]() |
SO | THE SOUTHERN COMPANY | 86.4$ | 1.49$ | 1.75% | 86.91$ | 85.605$ | 85.605$ | 84.91$ | 94.45$ | 76.64$ | $94.958 mn | Mua | Bán |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 162.55$ | 1.37$ | 0.85% | 162.88$ | 160.94$ | 161.35$ | 161.18$ | 190.135$ | 136.34$ | $53.059 mn | Mua | Bán |
![]() |
T | AT&T Inc | 27.185$ | 0.745$ | 2.82% | 27.26$ | 26.595$ | 26.6$ | 26.44$ | 29.03$ | 17.11$ | $196 tỷ | Mua | Bán |
![]() |
TGT | TARGET CORPORATION | 96.67$ | 1.41$ | 1.48% | 96.92$ | 93.71$ | 94.3$ | 95.26$ | 167.4$ | 87.35$ | $43.923 mn | Mua | Bán |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 188.775$ | 1.435$ | 0.77% | 189.07$ | 185.51$ | 186.17$ | 187.34$ | 220.385$ | 139.95$ | $171 tỷ | Mua | Bán |
![]() |
UNP | UNION PACIFIC Corp | 229.58$ | 1.24$ | 0.54% | 230.08$ | 227.6901$ | 229.25$ | 228.34$ | 258.07$ | 204.66$ | $137 tỷ | Mua | Bán |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 263.18$ | -44.83$ | -14.55% | 276.65$ | 248.88$ | 274.9$ | 308.01$ | 630.73$ | 248.88$ | $239 tỷ | Mua | Bán |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 99.86$ | 0.21$ | 0.21% | 100$ | 99.24$ | 99.895$ | 99.65$ | 150.03$ | 90.55$ | $73.270 mn | Mua | Bán |
![]() |
V | VISA Inc | 362.97$ | 6.51$ | 1.83% | 363.18$ | 356.675$ | 356.89$ | 356.46$ | 366.54$ | 252.7$ | $621 tỷ | Mua | Bán |
![]() |
VZ | Verizon Communications | 43.255$ | 0.905$ | 2.14% | 43.395$ | 42.6$ | 42.6$ | 42.35$ | 47.355$ | 37.585$ | $182 tỷ | Mua | Bán |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.15$ | 0.02$ | 0.18% | 11.19$ | 11.07$ | 11.115$ | 11.13$ | 18.45$ | 8.08$ | $9.642 mn | Mua | Bán |
![]() |
WFC | WELLS FARGO & CO. | 75.515$ | -0.765$ | -1% | 76.52$ | 75.49$ | 76.06$ | 76.28$ | 81.5$ | 50.15$ | $246 tỷ | Mua | Bán |
![]() |
WMT | Walmart Inc. | 95.29$ | -1.54$ | -1.59% | 96.0475$ | 91.89$ | 94.3$ | 96.83$ | 105.3$ | 62.94$ | $762 tỷ | Mua | Bán |
![]() |
XOM | EXXON MOBIL CORPORATION | 107.65$ | -0.83$ | -0.77% | 107.76$ | 105.97$ | 106.49$ | 108.48$ | 126.34$ | 97.8$ | $464 tỷ | Mua | Bán |
![]() |
1526 | Rici Healthcare Holdings | 1.11 HKD | 0 HKD | 0% | 1.11 HKD | 1.11 HKD | 1.11 HKD | 1.11 HKD | 1.45 HKD | 0.9 HKD | HKD1.767 mn | Mua | Bán |
![]() |
A | AGILENT TECHNOLOGIES Inc | 111.29$ | -0.23$ | -0.21% | 111.505$ | 108.93$ | 111.28$ | 111.52$ | 155.35$ | 96.43$ | $31.729 mn | Mua | Bán |
![]() |
AA | Alcoa Corporation | 28.76$ | -0.85$ | -2.87% | 28.76$ | 27.98$ | 28.05$ | 29.61$ | 47.77$ | 21.53$ | $7.446 mn | Mua | Bán |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 31.745$ | 0.315$ | 1% | 31.77$ | 31.4854$ | 31.52$ | 31.43$ | 34.04$ | 22.635$ | $1.463 mn | Mua | Bán |
![]() |
AACG | ATA Creativity Global | 0.9201$ | -0.0199$ | -2.12% | 0.9425$ | 0.92$ | 0.94$ | 0.94$ | 1.11$ | 0.5$ | $29.361.667 | Mua | Bán |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 78.61$ | 0.1$ | 0.13% | 79.37$ | 77.915$ | 79.37$ | 78.51$ | 80.18$ | 54.57$ | $45.200.750 | Mua | Bán |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Mua | Bán |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 11.73$ | -0.11$ | -0.93% | 11.87$ | 11.465$ | 11.85$ | 11.84$ | 19.1$ | 8.5$ | $7.736 mn | Mua | Bán |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $0 | Mua | Bán |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.66$ | -0.04$ | -2.35% | 1.66$ | 1.66$ | 1.66$ | 1.7$ | 1.99$ | 1.2477$ | $33.859.398 | Mua | Bán |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 17.865$ | -1.245$ | -6.51% | 19.5057$ | 17.4$ | 18.94$ | 19.11$ | 44.5$ | 6.7$ | $992 mn | Mua | Bán |
![]() |
AAON | AAON INC | 103.57$ | -1.304$ | -1.24% | 104.87$ | 102.825$ | 103.82$ | 104.874$ | 144.065$ | 68.98$ | $8.427 mn | Mua | Bán |
![]() |
AAP | ADVANCE AUTO PARTS INC | 34.3575$ | 1.6375$ | 5% | 34.4$ | 32.56$ | 32.6$ | 32.72$ | 75.89$ | 28.8901$ | $2.056 mn | Mua | Bán |
![]() |
AAPB | GraniteShares 1.75x Long | 22.03$ | 0.04$ | 0.18% | 22.1$ | 21.405$ | 21.8$ | 21.99$ | 36.475$ | 14.5$ | $23.351.822 | Mua | Bán |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 16.95$ | -0.03$ | -0.18% | 17.2001$ | 16.9499$ | 17.08$ | 16.98$ | 21.96$ | 14.7$ | $34.323.767 | Mua | Bán |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 24.115$ | 0.055$ | 0.23% | 24.18$ | 23.41$ | 23.72$ | 24.06$ | 43.099$ | 15.89$ | $133 mn | Mua | Bán |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 20.81$ | 0.09$ | 0.43% | 20.81$ | 20.1704$ | 20.52$ | 20.72$ | 40.44$ | 13.719$ | $7.907.800 | Mua | Bán |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 19.65$ | 0.25$ | 1.29% | 19.65$ | 19.335$ | 19.35$ | 19.4$ | 29.15$ | 16.69$ | $1.201 mn | Mua | Bán |
![]() |
AATC | Autoscope Technologies Corp. | 7.5$ | 0.05$ | 0.67% | 7.5$ | 7.5$ | 7.5$ | 7.45$ | 9.98$ | 5.66$ | $40.715.280 | Mua | Bán |
![]() |
AAUAF | Almaden Minerals Ltd | 0.12$ | -0.013$ | -9.77% | 0.125$ | 0.113$ | 0.122$ | 0.133$ | 0.15$ | 0.03$ | $16.466.569 | Mua | Bán |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 78.55$ | -0.25$ | -0.32% | 78.71$ | 78.25$ | 78.71$ | 78.8$ | 82.25$ | 64.33$ | $2.592 mn | Mua | Bán |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.96$ | 0.14$ | 0.35% | 39.99$ | 39.54$ | 39.57$ | 39.82$ | 41.86$ | 30.57$ | $4.424 mn | Mua | Bán |
![]() |
ABAT | American Battery Technology Company | 1.51$ | -0.07$ | -4.43% | 1.62$ | 1.48$ | 1.58$ | 1.58$ | 4.11$ | 0.73$ | $128 mn | Mua | Bán |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Mua | Bán |
![]() |
ABCB | AMERIS BANCORP | 63.095$ | 0.055$ | 0.09% | 63.57$ | 62.95$ | 63.16$ | 63.04$ | 68.85$ | 48.27$ | $4.348 mn | Mua | Bán |
![]() |
ABCL | AbCellera Biologics Inc. | 1.985$ | -0.065$ | -3.17% | 2.06$ | 1.96$ | 2.04$ | 2.05$ | 4.33975$ | 1.8906$ | $592 mn | Mua | Bán |
![]() |
ABEO | Abeona Therapeutics Inc | 5.72$ | 0.33$ | 6.12% | 5.9088$ | 5.31$ | 5.36$ | 5.39$ | 7.3236$ | 3.9328$ | $279 mn | Mua | Bán |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.535$ | 0.005$ | 0.2% | 2.54$ | 2.515$ | 2.53$ | 2.53$ | 2.635$ | 1.76$ | $39.956 mn | Mua | Bán |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 234.94$ | -0.26$ | -0.11% | 235.4$ | 233.07$ | 234.41$ | 235.2$ | 312.56$ | 201.68$ | $4.619 mn | Mua | Bán |
![]() |
ABLV | Able View Global Inc | 1.22$ | 0$ | 0% | 1.22$ | 1.22$ | 1.22$ | 1.22$ | 1.96$ | 0.5513$ | $29.912.557 | Mua | Bán |
![]() |
ABM | ABM INDUSTRIES Inc | 52.46$ | 0.92$ | 1.79% | 52.605$ | 51.77$ | 51.77$ | 51.54$ | 59.78$ | 40.85$ | $3.265 mn | Mua | Bán |
![]() |
ABNB | Airbnb, Inc. | 136.945$ | -0.505$ | -0.37% | 137.27$ | 135.27$ | 137.08$ | 137.45$ | 163.93$ | 99.88$ | $59.106 mn | Mua | Bán |
![]() |
ABOS | Acumen Pharmaceuticals | 1.005$ | 0.025$ | 2.55% | 1.01$ | 0.9706$ | 0.9878$ | 0.98$ | 3.92$ | 0.8551$ | $60.876.292 | Mua | Bán |
![]() |
ABQQ | AB International Group Corp | 0.000255$ | -0.000145$ | -36.25% | 0.0004$ | 0.000255$ | 0.0004$ | 0.0004$ | 0.0013$ | 0.0001$ | $285.292 | Mua | Bán |
![]() |
ABR | ARBOR REALTY TRUST Inc | 10.83$ | 0.03$ | 0.28% | 10.845$ | 10.71$ | 10.8$ | 10.8$ | 15.94$ | 9.66$ | $2.081 mn | Mua | Bán |
![]() |
ABSI | Absci Corp | 2.905$ | -0.005$ | -0.17% | 2.99$ | 2.831$ | 2.91$ | 2.91$ | 6.33$ | 2.01$ | $371 mn | Mua | Bán |
![]() |
ABTS | Abits Group Inc | 3.5641$ | 0.4641$ | 14.97% | 3.8599$ | 3.08$ | 3.1015$ | 3.1$ | 14.095499$ | 1.3501$ | $8.447.986 | Mua | Bán |
![]() |
ABUS | Arbutus Biopharma Corp | 3.025$ | -0.135$ | -4.27% | 3.145$ | 2.94$ | 3.13$ | 3.16$ | 4.725$ | 2.705$ | $579 mn | Mua | Bán |
![]() |
ABVC | ABVC BioPharma Inc | 1.2318$ | -0.2282$ | -15.63% | 1.4799$ | 1.21$ | 1.47$ | 1.46$ | 1.79$ | 0.4$ | $20.661.303 | Mua | Bán |
![]() |
ABVE | Above Food Ingredients Inc. | 1.165$ | -0.015$ | -1.27% | 1.23$ | 1.1$ | 1.18$ | 1.18$ | 7$ | 0.2501$ | $33.240.613 | Mua | Bán |
![]() |
AC | Associated Capital Group Inc | 37$ | -0.25$ | -0.67% | 37.33$ | 36.88$ | 37$ | 37.25$ | 43.8476$ | 28.5801$ | $80.922.922 | Mua | Bán |
![]() |
ACA | Arcosa Inc | 88.795$ | 0.235$ | 0.27% | 88.9$ | 87.1932$ | 87.91$ | 88.56$ | 113.43$ | 68.11$ | $4.335 mn | Mua | Bán |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 17.3837$ | 0.2237$ | 1.3% | 17.3837$ | 16.96885$ | 17.2$ | 17.16$ | 20.68$ | 13.4$ | $2.909 mn | Mua | Bán |
![]() |
ACB | Aurora Cannabis Inc | 4.91$ | -0.13$ | -2.58% | 5.04$ | 4.84$ | 5$ | 5.04$ | 8.1409$ | 3.4216$ | $276 mn | Mua | Bán |
![]() |
ACCO | ACCO Brands Corp | 3.885$ | 0.025$ | 0.65% | 3.915$ | 3.84$ | 3.87$ | 3.86$ | 6.435$ | 3.41$ | $350 mn | Mua | Bán |
![]() |
ACCS | ACCESS Newswire Inc. | 8.84$ | -0.18$ | -2% | - | - | - | 8.84$ | 11.57$ | 7.79$ | $34.014.048 | Mua | Bán |
![]() |
ACDC | ProFrac Holding Corp | 6.13$ | -0.02$ | -0.33% | 6.15$ | 5.8061$ | 5.94$ | 6.15$ | 9.75$ | 3.83$ | $982 mn | Mua | Bán |
![]() |
ACEL | Accel Entertainment, Inc. | 11.76$ | 0.04$ | 0.34% | 11.77$ | 11.6$ | 11.7$ | 11.72$ | 12.9599$ | 9.015$ | $995 mn | Mua | Bán |
![]() |
ACES | ALPS Clean Energy ETF | 26.21$ | -0.03$ | -0.11% | 26.21$ | 25.85$ | 25.95$ | 26.24$ | 32.5$ | 19.925$ | $106 mn | Mua | Bán |
![]() |
ACET | Adicet Bio, Inc. | 0.636$ | -0.0089$ | -1.38% | 0.6501$ | 0.6352$ | 0.645$ | 0.6449$ | 1.71$ | 0.4471$ | $52.603.322 | Mua | Bán |
![]() |
ACGL | Arch Capital Group Ltd | 92.03$ | 1.18$ | 1.3% | 92.105$ | 91.12$ | 91.655$ | 90.85$ | 116.47$ | 82.4925$ | $34.489 mn | Mua | Bán |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.47$ | -0.02$ | -0.1% | 20.568$ | 20.44$ | 20.49$ | 20.49$ | 23.9221$ | 19.99$ | $270 mn | Mua | Bán |
![]() |
ACI | Albertsons Companies Inc | 21.775$ | 0.235$ | 1.09% | 21.845$ | 21.42$ | 21.53$ | 21.54$ | 23.2$ | 17$ | $12.537 mn | Mua | Bán |
![]() |
ACIC | American Coastal Insurance Cor | 11.095$ | 0.085$ | 0.77% | 11.13$ | 10.94$ | 11.05$ | 11.01$ | 15.08$ | 8.82$ | $536 mn | Mua | Bán |
![]() |
ACIU | AC Immune SA | 1.55$ | 0.02$ | 1.31% | 1.57$ | 1.52$ | 1.53$ | 1.53$ | 4.9782$ | 1.4299$ | $156 mn | Mua | Bán |
![]() |
ACIW | ACI WORLDWIDE Inc | 49.37$ | 0.16$ | 0.33% | 49.6025$ | 48.615$ | 49.17$ | 49.21$ | 59.71$ | 33.315$ | $5.179 mn | Mua | Bán |
![]() |
ACLLY | Accelleron Industries Ltd | 58.3$ | 1.88$ | 3.33% | 58.32$ | 58.3$ | 58.32$ | 56.42$ | 58.32$ | 38.4642$ | $5.509 mn | Mua | Bán |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 62.25$ | -0.5$ | -0.8% | 62.33$ | 60.82$ | 61.66$ | 62.75$ | 158.61$ | 40.4$ | $2.000 mn | Mua | Bán |
![]() |
ACLX | Arcellx Inc | 58.61$ | -0.41$ | -0.69% | 59.81$ | 56.8102$ | 59.25$ | 59.02$ | 107.3699$ | 47.8601$ | $3.230 mn | Mua | Bán |
![]() |
ACM | AECOM | 107.82$ | 0.75$ | 0.7% | 107.93$ | 106.96$ | 107$ | 107.07$ | 118.56$ | 82.23$ | $14.265 mn | Mua | Bán |
![]() |
ACMR | ACM Research Inc | 23.96$ | -1.19$ | -4.73% | 24.85$ | 23.65$ | 24.49$ | 25.15$ | 30.64$ | 13.87$ | $1.410 mn | Mua | Bán |
![]() |
ACNB | ACNB CORP | 44.04$ | -0.01$ | -0.02% | 44.26$ | 43.985$ | 44.205$ | 44.05$ | 50.6$ | 30.24$ | $461 mn | Mua | Bán |
![]() |
ACOG | Alpha Cognition Inc. | 6.96$ | 0.1$ | 1.46% | 7.05$ | 6.76$ | 6.99$ | 6.86$ | 8.6079$ | 3.752$ | $111 mn | Mua | Bán |
![]() |
ACON | Aclarion, Inc. | 6.775$ | -0.385$ | -5.38% | 7.25$ | 6.6009$ | 7.25$ | 7.16$ | 1294822.081813$ | 6.2$ | $3.945.564 | Mua | Bán |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.865$ | 0.025$ | 0.43% | 5.87$ | 5.83$ | 5.85$ | 5.84$ | 7.03$ | 4.92$ | $736 mn | Mua | Bán |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.835$ | 0.035$ | 0.73% | 4.845$ | 4.72$ | 4.79$ | 4.8$ | 7.99$ | 3.35$ | $266 mn | Mua | Bán |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.22$ | 0.04$ | 3.39% | 1.24$ | 1.16$ | 1.19$ | 1.18$ | 5.17$ | 0.9515$ | $132 mn | Mua | Bán |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.115$ | -0.025$ | -2.19% | 1.14$ | 1.09$ | 1.14$ | 1.14$ | 10.16$ | 1.09$ | $34.960.807 | Mua | Bán |
![]() |
ACT | Enact Holdings Inc | 35.69$ | 0.21$ | 0.59% | 35.86$ | 35.29$ | 35.41$ | 35.48$ | 37.5585$ | 29.37$ | $5.356 mn | Mua | Bán |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.74$ | 0.01$ | 0.27% | 3.76$ | 3.691$ | 3.71$ | 3.73$ | 5.7395$ | 2.7$ | $360 mn | Mua | Bán |
![]() |
ACTU | Actuate Therapeutics, Inc. | 9.81$ | 0.16$ | 1.66% | 9.89$ | 9.61$ | 9.78$ | 9.65$ | 11.73$ | 5.51$ | $192 mn | Mua | Bán |
![]() |
ACU | ACME UNITED CORPORATION | 39.95$ | 0.09$ | 0.23% | 40.19$ | 39.25$ | 39.25$ | 39.86$ | 50$ | 33.07$ | $151 mn | Mua | Bán |
![]() |
ACUT | Accustem Sciences Inc | 0.5984$ | 0$ | 0% | 0.5984$ | 0.46535$ | 0.46535$ | 0.5984$ | 0.95$ | 0.2179$ | $6.789.767 | Mua | Bán |
![]() |
ACV | Virtus AllianzGI Diversified I | 21.64$ | -0.1$ | -0.46% | 21.82$ | 21.55$ | 21.79$ | 21.74$ | 23.39$ | 17$ | $224 mn | Mua | Bán |
![]() |
ACVA | ACV Auctions Inc | 16.75$ | -0.08$ | -0.48% | 16.94$ | 16.485$ | 16.73$ | 16.83$ | 17.54$ | 11.88$ | $0 | Mua | Bán |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 123.14$ | 0.35$ | 0.29% | 123.205$ | 122.48$ | 122.66$ | 122.79$ | 124.13$ | 101.25$ | $21.303 mn | Mua | Bán |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 117.08$ | 1.24$ | 1.07% | 117.14$ | 116.08$ | 116.08$ | 115.84$ | 118.3098$ | 103.02$ | $3.395 mn | Mua | Bán |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 58.795$ | 0.275$ | 0.47% | 58.825$ | 58.58$ | 58.67$ | 58.52$ | 58.8827$ | 48.99$ | $6.197 mn | Mua | Bán |
![]() |
ACXP | Acurx Pharmaceuticals | 0.3634$ | -0.0042$ | -1.14% | 0.3735$ | 0.363$ | 0.3735$ | 0.3676$ | 3.325$ | 0.3$ | $8.533.216 | Mua | Bán |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 24.685$ | -1.035$ | -4.02% | 25.96$ | 24.47$ | 25.76$ | 25.72$ | 82.405$ | 20.36$ | $2.274 mn | Mua | Bán |
![]() |
ACHR | Archer Aviation Inc. | 12.1388$ | 0.2988$ | 2.52% | 12.25$ | 11.49$ | 11.54$ | 11.84$ | 12.475$ | 2.8206$ | $6.664 mn | Mua | Bán |
![]() |
ACHV | Achieve Life Sciences Inc | 2.56$ | 0.08$ | 3.23% | 2.5799$ | 2.475$ | 2.51$ | 2.48$ | 5.59$ | 1.84$ | $88.793.784 | Mua | Bán |
![]() |
ADAG | Adagene Inc | 1.7937$ | 0.0583$ | 3.36% | 1.7937$ | 1.72$ | 1.72$ | 1.7354$ | 3.6$ | 1.325$ | $84.500.409 | Mua | Bán |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2594$ | -0.0126$ | -4.63% | 0.27$ | 0.2544$ | 0.27$ | 0.272$ | 0.3264$ | 0.246$ | $66.725.965 | Mua | Bán |
![]() |
ADBE | ADOBE SYSTEMS INC | 403.0752$ | 3.6052$ | 0.9% | 403.6681$ | 399.35$ | 399.35$ | 399.47$ | 587.75$ | 332.01$ | $172 tỷ | Mua | Bán |
![]() |
ADC | AGREE REALTY CORPORATION | 73.79$ | 1.37$ | 1.89% | 73.94$ | 72.78$ | 73$ | 72.42$ | 79.65$ | 58.52$ | $8.118 mn | Mua | Bán |
![]() |
ADCT | ADC Therapeutics SA | 1.805$ | -0.005$ | -0.28% | 1.82$ | 1.75$ | 1.82$ | 1.81$ | 4.3$ | 1.05$ | $179 mn | Mua | Bán |
![]() |
ADD | Color Star Technology Co Ltd | 0.9029$ | 0.0128$ | 1.44% | 0.913$ | 0.88$ | 0.88$ | 0.8901$ | 185$ | 0.5601$ | $54.412.091 | Mua | Bán |
![]() |
ADEA | Adeia Inc. | 13.74$ | -0.1$ | -0.72% | 13.92$ | 13.62$ | 13.8$ | 13.84$ | 17.46$ | 9.6801$ | $1.491 mn | Mua | Bán |
![]() |
ADI | ANALOG DEVICES Inc | 227.48$ | 0.66$ | 0.29% | 227.66$ | 224.01$ | 224.425$ | 226.82$ | 247.1$ | 158.65$ | $113 tỷ | Mua | Bán |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.6352$ | -0.0148$ | -2.28% | 0.675$ | 0.631974$ | 0.675$ | 0.65$ | 3$ | 0.5704$ | $4.176.178 | Mua | Bán |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 48.14$ | -1.27$ | -2.57% | 49.195$ | 47.61$ | 49.11$ | 49.41$ | 66.08$ | 40.98$ | $23.129 mn | Mua | Bán |
![]() |
ADMA | Adma Biologics Inc | 19.55$ | 0.08$ | 0.41% | 19.76$ | 19.105$ | 19.39$ | 19.47$ | 25.67$ | 8.91$ | $4.667 mn | Mua | Bán |
![]() |
ADME | Aptus Drawdown Managed Equity | 46.05$ | 0.005$ | 0.01% | 46.05$ | 45.73$ | 45.73$ | 46.045$ | 48.565$ | 39.85$ | $233 mn | Mua | Bán |
![]() |
ADN | Advent Technologies Holdings Inc | 2.595$ | -0.135$ | -4.95% | 2.71$ | 2.53$ | 2.64$ | 2.73$ | 8.79$ | 1.71$ | $6.841.738 | Mua | Bán |
![]() |
ADNT | Adient PLC | 15.55$ | -0.32$ | -2.02% | 15.685$ | 15.32$ | 15.5$ | 15.87$ | 29.705$ | 10.04$ | $1.306 mn | Mua | Bán |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.82$ | 0$ | 0% | 5.82$ | 5.8$ | 5.8$ | 5.82$ | 15.5$ | 4.53$ | $3.580 mn | Mua | Bán |
![]() |
ADP | Automatic Data Processing | 314.925$ | 5.515$ | 1.78% | 315.84$ | 309.96$ | 309.96$ | 309.41$ | 322.84$ | 231.27$ | $128 tỷ | Mua | Bán |
![]() |
ADPT | Adaptive Biotechnologies Corp | 8.89$ | -0.15$ | -1.66% | 9.05$ | 8.77$ | 9.05$ | 9.04$ | 10.28$ | 2.99$ | $1.351 mn | Mua | Bán |
![]() |
ADSE | Ads-Tec Energy PLC | 12.1$ | -1.03$ | -7.84% | 13.29$ | 12.03$ | 12.81$ | 13.13$ | 16.35$ | 10.17$ | $664 mn | Mua | Bán |
![]() |
ADSK | AUTODESK INC | 296.64$ | 1.1$ | 0.37% | 297.15$ | 294.4$ | 294.97$ | 295.54$ | 326.62$ | 195.32$ | $63.465 mn | Mua | Bán |
![]() |
ADT | ADT Inc | 8.445$ | 0.065$ | 0.78% | 8.54$ | 8.35$ | 8.35$ | 8.38$ | 8.705$ | 6.53$ | $6.602 mn | Mua | Bán |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.17$ | 0.02$ | 0.25% | 8.33$ | 8.15$ | 8.16$ | 8.15$ | 12.44$ | 4.62$ | $653 mn | Mua | Bán |
![]() |
ADTX | Aditx Therapeutics Inc | 1.6206$ | -0.0394$ | -2.37% | 1.6754$ | 1.61$ | 1.65$ | 1.66$ | 27200$ | 1.51$ | $418 mn | Mua | Bán |
![]() |
ADUS | ADDUS HOMECARE Corp | 110.25$ | 2.01$ | 1.86% | 110.48$ | 107.37$ | 108.74$ | 108.24$ | 136.72$ | 88.96$ | $2.029 mn | Mua | Bán |
![]() |
ADV | Advantage Solutions Inc | 1.05$ | -0.07$ | -6.25% | 1.14$ | 1.04$ | 1.12$ | 1.12$ | 4.16$ | 1.04$ | $341 mn | Mua | Bán |
![]() |
ADVM | Adverum Biotechnologies Inc | 1.88$ | -0.18$ | -8.74% | 2.065$ | 1.78$ | 2$ | 2.06$ | 10.14$ | 1.78$ | $39.274.215 | Mua | Bán |
![]() |
ADX | ADAMS EXPRESS COMPANY | 20.28$ | 0.06$ | 0.3% | 20.325$ | 20.07$ | 20.25$ | 20.22$ | 22.6285$ | 16.5$ | $2.384 mn | Mua | Bán |
![]() |
ADXN | Addex Therapeutics Ltd | 8.12$ | 0.01$ | 0.12% | - | - | - | 8.12$ | 13.27$ | 6.51$ | $12.474.650 | Mua | Bán |
![]() |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Mua | Bán |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 18.0703$ | -0.3197$ | -1.74% | 18.26$ | 17.99$ | 18.25$ | 18.39$ | 19.39$ | 10.68$ | $56.037 mn | Mua | Bán |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Mua | Bán |
![]() |
AEE | AMEREN CORPORATION | 96.17$ | 1.16$ | 1.22% | 96.5$ | 95.38$ | 95.78$ | 95.01$ | 104.1$ | 69.39$ | $25.993 mn | Mua | Bán |
![]() |
AEG | Aegon Ltd. New York | 6.95$ | 0.13$ | 1.91% | 6.95$ | 6.85$ | 6.85$ | 6.82$ | 6.96$ | 5.42$ | $11.487 mn | Mua | Bán |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 2.56$ | -0.11$ | -4.12% | 2.61$ | 2.5391$ | 2.54$ | 2.67$ | 256.4$ | 2.008$ | $2.651.525 | Mua | Bán |
![]() |
AEHR | AEHR TEST SYSTEMS | 9.28$ | -0.11$ | -1.17% | 9.3$ | 9.06$ | 9.24$ | 9.39$ | 21.44$ | 6.27$ | $276 mn | Mua | Bán |
![]() |
AEI | Alset Inc | 0.9201$ | -0.0299$ | -3.15% | 0.998$ | 0.92$ | 0.95$ | 0.95$ | 2.61$ | 0.46$ | $9.877.383 | Mua | Bán |