Trading accounts
Platforms
-
Home
>>
-
Handelsinstrumente
Last updated: 29.05.2025 15:30:05
| Logo | Ticker | Title | Aktueller Preis | Änderung | Änderung, % | max | min | Eröffnungspreis | Schlusskurs | 52 Wochen, max | 52 Wochen, min | Kapitalisierung | Kaufen | Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VRDN | Viridian Therapeutics Inc | 13.5$ | -0.43$ | -3.09% | - | - | - | 13.5$ | 27.2$ | 9.9$ | $1.101 Mio. | Kaufen | Verkaufen |
 |
VRE | Veris Residential, Inc. | 14.95$ | -0.02$ | -0.13% | - | - | - | 14.95$ | 18.85$ | 13.84$ | $1.395 Mio. | Kaufen | Verkaufen |
 |
VREX | Varex Imaging Corp | 7.86$ | 0.03$ | 0.38% | - | - | - | 7.86$ | 16.93$ | 6.76$ | $324 Mio. | Kaufen | Verkaufen |
 |
VRIG | Invesco Variable Rate Invest | 25.04$ | 0.01$ | 0.04% | - | - | - | 25.04$ | 25.24$ | 24.79$ | $1.181 Mio. | Kaufen | Verkaufen |
 |
VRME | VerifyMe, Inc. | 0.7236$ | 0.004099$ | 0.57% | - | - | - | 0.7236$ | 5$ | 0.5469$ | $8.987.520 | Kaufen | Verkaufen |
 |
VRNA | Verona Pharma plc, ADR | 74.92$ | -1.68$ | -2.22% | - | - | - | 73.93$ | 76.922$ | 11.39$ | $6.378 Mio. | Kaufen | Verkaufen |
 |
VRNS | VARONIS SYSTEMS Inc | 47.58$ | -0.34$ | -0.72% | - | - | - | 47.19$ | 60.58$ | 36.53$ | $5.325 Mio. | Kaufen | Verkaufen |
 |
VRNT | Verint Systems Inc | 17.22$ | 0.11$ | 0.64% | - | - | - | 17.25$ | 38.17$ | 14.154$ | $1.037 Mio. | Kaufen | Verkaufen |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.14$ | 0.01$ | 0.04% | - | - | - | 24.14$ | 24.67$ | 23.03$ | $2.049 Mio. | Kaufen | Verkaufen |
 |
VRRM | Verra Mobility Corp | 24.05$ | -0.06$ | -0.25% | - | - | - | 24.05$ | 31.03$ | 19.51$ | $3.834 Mio. | Kaufen | Verkaufen |
 |
VRSK | VERISK ANALYTICS Inc | 320.49$ | -0.2$ | -0.06% | - | - | - | 315.96$ | 317.8138$ | 245.01$ | $44.831 Mio. | Kaufen | Verkaufen |
 |
VRSN | VERISIGN INC | 270$ | -0.42$ | -0.16% | - | - | - | 269.14$ | 288.95$ | 168.79$ | $25.353 Mio. | Kaufen | Verkaufen |
 |
VRT | Vertiv Holdings Co | 113.83$ | -0.57$ | -0.52% | - | - | - | 109.22$ | 155.84$ | 53.6$ | $43.381 Mio. | Kaufen | Verkaufen |
 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 171.22$ | -1.25$ | -0.72% | - | - | - | 171.22$ | 250.99$ | 142.18$ | $1.183 Mio. | Kaufen | Verkaufen |
 |
VRTX | VERTEX PHARMACEUTICALS INC | 449.05$ | -0.9$ | -0.2% | - | - | - | 445.1$ | 519.88$ | 377.85$ | $115 Mrd. | Kaufen | Verkaufen |
 |
VS | Versus Systems Inc | 1.95$ | -0.03$ | -1.52% | - | - | - | 1.94$ | 9.59$ | 1$ | $9.558.270 | Kaufen | Verkaufen |
 |
VSA | TCTM Kids IT Education Inc. | 0.81075$ | 0$ | 0% | - | - | - | 0.8$ | 0.95$ | 0.2726$ | $6.892.286 | Kaufen | Verkaufen |
 |
VSAT | ViaSat Inc | 9.2997$ | -0.01$ | -0.11% | - | - | - | 9.24$ | 26.7$ | 6.69$ | $1.212 Mio. | Kaufen | Verkaufen |
 |
VSCO | Victoria's Secret & Co | 21.29$ | -1.55$ | -6.88% | - | - | - | 20.99$ | 48.73$ | 13.76$ | $1.674 Mio. | Kaufen | Verkaufen |
 |
VSDA | VictoryShares Dividend Accelerator | 50.6$ | -0.55$ | -1.08% | - | - | - | 50.53$ | 55.2491$ | 45.51$ | $233 Mio. | Kaufen | Verkaufen |
 |
VSEC | VSE CORP | 128.28$ | -1.69$ | -1.3% | - | - | - | 128.28$ | 139.505$ | 73.36$ | $2.652 Mio. | Kaufen | Verkaufen |
 |
VSEE | VSee Health, Inc. | 1.3$ | 0.0398$ | 3.11% | - | - | - | 1.3198$ | 14.47$ | 1$ | $20.364.211 | Kaufen | Verkaufen |
 |
VSGX | Vanguard ESG International | 63.55$ | -0.47$ | -0.73% | - | - | - | 63.55$ | 64.12$ | 51.9801$ | $4.442 Mio. | Kaufen | Verkaufen |
 |
VSH | VISHAY INTERTECHNOLOGY Inc | 14.84$ | -0.33$ | -2.28% | - | - | - | 14.14$ | 24.685$ | 10.35$ | $1.832 Mio. | Kaufen | Verkaufen |
 |
VSME | VS MEDIA Holdings Limited | 0.777$ | 0.037$ | 5% | - | - | - | 0.777$ | 3.69$ | 0.51$ | $7.154.364 | Kaufen | Verkaufen |
 |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 127.34$ | -0.7$ | -0.55% | - | - | - | 127.34$ | 128.275$ | 102.76$ | $8.771 Mio. | Kaufen | Verkaufen |
 |
VST | Vistra Energy Corp | 165.9949$ | -1.5$ | -0.92% | - | - | - | 162.36$ | 199.84$ | 66.5$ | $56.327 Mio. | Kaufen | Verkaufen |
 |
VSTM | VERASTEM INC | 7.68$ | -0.91$ | -10.68% | - | - | - | 7.61$ | 9.1$ | 2.1$ | $422 Mio. | Kaufen | Verkaufen |
 |
VSTS | Vestis Corporation | 6.31$ | -0.08$ | -1.31% | - | - | - | 6.04$ | 17.83$ | 5.2$ | $832 Mio. | Kaufen | Verkaufen |
 |
VT | VANGUARD TOTAL WORLD STOCK ETF | 124.437$ | -0.85$ | -0.69% | - | - | - | 123.04$ | 124$ | 100.89$ | $46.064 Mio. | Kaufen | Verkaufen |
 |
VTAK | Catheter Precision, Inc. | 0.1901$ | -0.0008$ | -0.43% | - | - | - | 0.1869$ | 8.4$ | 0.1648$ | $2.094.388 | Kaufen | Verkaufen |
 |
VTC | Vanguard Total Corporate Bond Fund | 75.8$ | -0.12$ | -0.16% | - | - | - | 75.8$ | 79.92$ | 73.79$ | $1.179 Mio. | Kaufen | Verkaufen |
 |
VTEB | Vanguard Tax-Exempt Bond Index | 48.83$ | -0.07$ | -0.14% | - | - | - | 48.83$ | 51.17$ | 47.02$ | $35.608 Mio. | Kaufen | Verkaufen |
 |
VTEX | VTEX | 6.38$ | -0.15$ | -2.3% | - | - | - | 6.38$ | 8.0298$ | 4.195$ | $651 Mio. | Kaufen | Verkaufen |
 |
VTGN | VistaGen Therapeutics Inc | 2.5499$ | 0.1$ | 4.12% | - | - | - | 2.53$ | 4.21$ | 1.9$ | $73.595.431 | Kaufen | Verkaufen |
 |
VTHR | Vanguard Russell 3000 | 259.54$ | -1.59$ | -0.61% | - | - | - | 259.42$ | 272.02$ | 213.11$ | $3.154 Mio. | Kaufen | Verkaufen |
 |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 291.63$ | -1.71$ | -0.59% | - | - | - | 289.19$ | 303.3904$ | 236.42$ | $474 Mrd. | Kaufen | Verkaufen |
 |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 49.9$ | -0.04$ | -0.08% | - | - | - | 49.93$ | 50.29$ | 48.04$ | $14.707 Mio. | Kaufen | Verkaufen |
 |
VTLE | Vital Energy, Inc. | 15.6$ | -0.05$ | -0.32% | - | - | - | 15.44$ | 49.055$ | 12.3$ | $605 Mio. | Kaufen | Verkaufen |
 |
VTOL | Bristow Group Inc | 29.72$ | 0$ | 0% | - | - | - | 29.72$ | 41.5$ | 25.11$ | $855 Mio. | Kaufen | Verkaufen |
 |
VTR | VENTAS Inc | 64.8$ | -0.67$ | -1.03% | - | - | - | 64.38$ | 71.36$ | 47.58$ | $29.244 Mio. | Kaufen | Verkaufen |
 |
VTRS | Viatris Inc. | 8.65$ | -0.01$ | -0.12% | - | - | - | 8.59$ | 13.55$ | 6.85$ | $10.152 Mio. | Kaufen | Verkaufen |
 |
VTS | Vitesse Energy, Inc. | 21.35$ | -0.01$ | -0.05% | - | - | - | 21.35$ | 28.405$ | 18.901$ | $824 Mio. | Kaufen | Verkaufen |
 |
VTSI | VirTra Inc | 5.57$ | 0.08$ | 1.46% | - | - | - | 5.57$ | 9.85$ | 3.57$ | $62.727.045 | Kaufen | Verkaufen |
 |
VTV | VANGUARD VALUE ETF | 171.01$ | -1.26$ | -0.73% | - | - | - | 170.37$ | 182.38$ | 150.43$ | $133 Mrd. | Kaufen | Verkaufen |
 |
VTVT | vTv Therapeutics Inc | 16.7$ | 0.65$ | 4.05% | - | - | - | 16.7$ | 26.99$ | 12.1201$ | $43.707.491 | Kaufen | Verkaufen |
 |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 197.81$ | -1.4183$ | -0.71% | - | - | - | 197.9417$ | 231.125$ | 160.0265$ | $958 Mio. | Kaufen | Verkaufen |
 |
VTWO | VANGUARD RusselL 2000 ETF | 83.78$ | -0.91$ | -1.08% | - | - | - | 83.05$ | 99.12$ | 69.38$ | $11.966 Mio. | Kaufen | Verkaufen |
 |
VTWV | Vanguard Russell 2000 Value | 135$ | -1.42$ | -1.06% | - | - | - | 132.97$ | 161.65$ | 113.94$ | $751 Mio. | Kaufen | Verkaufen |
 |
VTYX | Ventyx Biosciences Inc | 1.8201$ | 0.01$ | 0.57% | - | - | - | 1.77$ | 5.66$ | 0.783$ | $130 Mio. | Kaufen | Verkaufen |
 |
VUG | VANGUARD GROWTH ETF | 418.56$ | -1.59$ | -0.38% | - | - | - | 412.46$ | 429.11$ | 316.1442$ | $166 Mrd. | Kaufen | Verkaufen |
 |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 60.2544$ | 0.0399$ | 0.07% | - | - | - | 60.6099$ | 62.6599$ | 49.69$ | $595 Mio. | Kaufen | Verkaufen |
 |
VUZI | VUZIX CORP | 2.85$ | -0.21$ | -7.19% | - | - | - | 2.71$ | 5.7882$ | 0.8301$ | $217 Mio. | Kaufen | Verkaufen |
 |
VV | VANGUARD LARGE-CAP ETF | 275$ | -1.57$ | -0.58% | - | - | - | 270.97$ | 282.88$ | 221.405$ | $41.132 Mio. | Kaufen | Verkaufen |
 |
VVOS | Vivos Therapeutics Inc | 2.4$ | 0.02$ | 0.88% | - | - | - | 2.29$ | 6.28$ | 1.91$ | $14.134.848 | Kaufen | Verkaufen |
 |
VVPR | VivoPower International PLC | 6.88$ | 0.77$ | 12.75% | - | - | - | 6.81$ | 8.4899$ | 0.619$ | $30.545.363 | Kaufen | Verkaufen |
 |
VVR | Invesco Senior Income Trust (DE) | 3.66$ | 0$ | 0% | - | - | - | 3.66$ | 4.42$ | 3.22$ | $560 Mio. | Kaufen | Verkaufen |
 |
VVV | Valvoline Inc | 34.22$ | 0.31$ | 0.91% | - | - | - | 34.22$ | 48.265$ | 31.015$ | $4.350 Mio. | Kaufen | Verkaufen |
 |
VVX | V2X, Inc. | 46.05$ | -1.95$ | -4.11% | - | - | - | 45.44$ | 69.75$ | 41.075$ | $1.459 Mio. | Kaufen | Verkaufen |
 |
VWAGY | Volkswagen AG ADR | 11.05$ | 0.04$ | 0.36% | 11.26$ | 10.995$ | 11.16$ | 11.01$ | 15.32$ | 8.57$ | $32.607 Mio. | Kaufen | Verkaufen |
 |
VWAPY | Volkswagen AG | 10.85$ | 0$ | 0% | 11.01$ | 10.82$ | 10.9301$ | 10.85$ | 13.4$ | 8.3558$ | $22.373 Mio. | Kaufen | Verkaufen |
 |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 47.54$ | -0.29$ | -0.61% | - | - | - | 47.34$ | 49.57$ | 39.53$ | $86.146 Mio. | Kaufen | Verkaufen |
 |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 63.94$ | -0.04$ | -0.06% | - | - | - | 63.94$ | 66.6476$ | 60.905$ | $4.827 Mio. | Kaufen | Verkaufen |
 |
VXF | VANGUARD EXTENDED MARKET ETF | 183.32$ | -1.65$ | -0.89% | - | - | - | 183.32$ | 207.77$ | 146.68$ | $21.295 Mio. | Kaufen | Verkaufen |
 |
VXRT | Vaxart Inc | 0.4599$ | -0.0109$ | -2.36% | - | - | - | 0.45$ | 1.07$ | 0.285$ | $105 Mio. | Kaufen | Verkaufen |
 |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 68.0667$ | -0.58$ | -0.86% | - | - | - | 66.82$ | 67.49$ | 54.98$ | $91.987 Mio. | Kaufen | Verkaufen |
 |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 52.75$ | 0.61$ | 1.15% | - | - | - | 53.49$ | 91.19$ | 39.98$ | $6.547 Mio. | Kaufen | Verkaufen |
 |
VYGR | Voyager Therapeutics Inc | 2.7401$ | -0.09$ | -3.19% | - | - | - | 2.73$ | 9.55$ | 2.71$ | $152 Mio. | Kaufen | Verkaufen |
 |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 128.0218$ | -0.9$ | -0.7% | - | - | - | 128.17$ | 135.095$ | 112.0542$ | $58.489 Mio. | Kaufen | Verkaufen |
 |
VYMI | Vanguard International HighDiv | 79.21$ | -0.65$ | -0.82% | - | - | - | 78.77$ | 79.51$ | 65.08$ | $10.088 Mio. | Kaufen | Verkaufen |
 |
VYNE | Vyne Therapeutics Inc | 1.0399$ | -0.025$ | -2.5% | - | - | - | 0.975$ | 4.3$ | 0.9606$ | $15.816.735 | Kaufen | Verkaufen |
 |
VYX | NCR Voyix Corp | 11.28$ | -0.11$ | -0.98% | - | - | - | 11.07$ | 15.335$ | 7.55$ | $1.554 Mio. | Kaufen | Verkaufen |
 |
W | Wayfair Inc | 43.66$ | 1.31$ | 3.19% | - | - | - | 42.35$ | 62.43$ | 20.41$ | $4.526 Mio. | Kaufen | Verkaufen |
 |
WAB | WABTEC Inc | 205$ | -1.89$ | -0.93% | - | - | - | 201.33$ | 210.88$ | 147.66$ | $35.081 Mio. | Kaufen | Verkaufen |
 |
WABC | WESTAMERICA BANCORPORATION | 48.33$ | -0.6$ | -1.23% | - | - | - | 48.33$ | 59.97$ | 42$ | $1.265 Mio. | Kaufen | Verkaufen |
 |
WAFD | Washington Federal Inc | 28.47$ | -0.47$ | -1.62% | - | - | - | 28.47$ | 38.62$ | 23.7495$ | $2.282 Mio. | Kaufen | Verkaufen |
 |
WAFU | Wah Fu Education Group Ltd | 1.497$ | 0.035$ | 2.42% | - | - | - | 1.48$ | 7.4899$ | 1.22$ | $6.602.607 | Kaufen | Verkaufen |
 |
WAI | TOP KINGWIN LTD | 1.89$ | -0.01$ | -0.53% | - | - | - | 1.89$ | 20$ | 1.6$ | $13.665.511 | Kaufen | Verkaufen |
 |
WAL | WESTERN ALLIANCE BANCORPORATION | 72.76$ | -1.46$ | -1.97% | - | - | - | 72.76$ | 98.095$ | 56.7$ | $8.033 Mio. | Kaufen | Verkaufen |
 |
WALD | Waldencast Acquisition Corp | 2.67$ | 0.03$ | 1.14% | - | - | - | 2.67$ | 4.96$ | 1.98$ | $298 Mio. | Kaufen | Verkaufen |
 |
WANT | Direxion Daily Consumer | 42.38$ | -1.33$ | -3.19% | - | - | - | 40.39$ | 67.27$ | 22.6773$ | $23.309.042 | Kaufen | Verkaufen |
 |
WASH | WASHINGTON TRUST BANCORP INC | 28.8325$ | -0.64$ | -2.25% | - | - | - | 27.85$ | 40.59$ | 24.7$ | $556 Mio. | Kaufen | Verkaufen |
 |
WAT | WATERS CORP | 355.3$ | -3.77$ | -1.05% | - | - | - | 354.59$ | 423.56$ | 279.24$ | $21.144 Mio. | Kaufen | Verkaufen |
 |
WATT | Energous Corp | 0.2824$ | -0.0009$ | -0.32% | - | - | - | 0.2826$ | 2.7$ | 0.1224$ | $9.640.092 | Kaufen | Verkaufen |
 |
WAVE | Eco Wave Power Global AB | 6.14$ | 0.046773$ | 0.81% | - | - | - | 5.856773$ | 17.63$ | 2.2$ | $34.073.046 | Kaufen | Verkaufen |
 |
WAVS | Western Acquisition Ventures | 0.4575$ | 0.0194$ | 4.51% | - | - | - | 0.4499$ | 10.99$ | 0.4127$ | $14.385.587 | Kaufen | Verkaufen |
 |
WAY | Waystar Holding Corp. | 37.15$ | -0.69$ | -1.76% | - | - | - | 38.41$ | 48.11$ | 20.26$ | $6.428 Mio. | Kaufen | Verkaufen |
 |
WB | WEIBO CORPORATION | 9.42$ | -0.06$ | -0.65% | - | - | - | 9.2$ | 12.4$ | 7.03$ | $1.399 Mio. | Kaufen | Verkaufen |
 |
WBD | Warner Bros. Discovery, Inc. | 10.13$ | 0.47$ | 4.92% | - | - | - | 10.02$ | 12.7$ | 6.64$ | $25.060 Mio. | Kaufen | Verkaufen |
 |
WBIF | WBI Tactical LCV Shares | 27.8837$ | 0.2445$ | 0.88% | - | - | - | 28.0645$ | 30.7614$ | 25.39$ | $28.952.064 | Kaufen | Verkaufen |
 |
WBIG | WBI Tactical LCY Shares | 21.3435$ | -0.1805$ | -0.84% | - | - | - | 21.33$ | 25.61$ | 20.1199$ | $32.659.461 | Kaufen | Verkaufen |
 |
WBIL | WBI Tactical LCS Shares | 30.9982$ | 0.5$ | 1.63% | - | - | - | 31.25$ | 37.92$ | 28.025$ | $31.840.793 | Kaufen | Verkaufen |
 |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 52$ | -0.9$ | -1.71% | - | - | - | 51.6$ | 63.99$ | 39.335$ | $8.748 Mio. | Kaufen | Verkaufen |
 |
WBTN | Webtoon Entertainment Inc | 9.1597$ | 0.05$ | 0.55% | - | - | - | 9.07$ | 25.66$ | 6.75$ | $1.192 Mio. | Kaufen | Verkaufen |
 |
WBX | Wallbox NV | 0.3257$ | -0.009$ | -2.73% | - | - | - | 0.321$ | 1.64$ | 0.25$ | $77.308.894 | Kaufen | Verkaufen |
 |
WCBR | WisdomTree Cybersecurity Fund | 30.45$ | -0.4$ | -1.29% | - | - | - | 30.55$ | 32.71$ | 22.42$ | $128 Mio. | Kaufen | Verkaufen |
 |
WCC | WESCO INTERNATIONAL Inc | 178$ | 3.71$ | 2.2% | - | - | - | 172.65$ | 216.17$ | 125.205$ | $8.687 Mio. | Kaufen | Verkaufen |
 |
WCLD | WisdomTree Cloud Computing Fund | 35.65$ | -0.263$ | -0.73% | - | - | - | 35.647$ | 41.869$ | 27.14$ | $394 Mio. | Kaufen | Verkaufen |
 |
WCN | Waste Connections Inc | 195.496765$ | -0.97$ | -0.49% | - | - | - | 195.48$ | 201.66$ | 160.335$ | $50.509 Mio. | Kaufen | Verkaufen |
 |
WCT | Wellchange Holdings Co | 0.2898$ | 0.011701$ | 4.36% | - | - | - | 0.280201$ | 9.36$ | 0.1168$ | $13.407.597 | Kaufen | Verkaufen |
 |
WD | WALKER & DUNLOP Inc | 70.25$ | -0.9$ | -1.31% | - | - | - | 67.99$ | 118.19$ | 64.48$ | $2.387 Mio. | Kaufen | Verkaufen |
 |
WDAY | WORKDAY INC | 240.3$ | 0.6$ | 0.25% | - | - | - | 239.9$ | 294$ | 200.02$ | $51.905 Mio. | Kaufen | Verkaufen |
 |
WDC | WESTERN DIGITAL Corp | 53.69$ | 0.53$ | 1.02% | - | - | - | 52.35$ | 81.55$ | 28.83$ | $18.731 Mio. | Kaufen | Verkaufen |
 |
WDFC | WD-40 CO | 239.19$ | -4.71$ | -1.93% | - | - | - | 239.19$ | 292.36$ | 208$ | $3.240 Mio. | Kaufen | Verkaufen |
 |
WDH | Waterdrop Inc. | 1.42$ | -0.03$ | -2.07% | - | - | - | 1.42$ | 1.57$ | 0.97$ | $400 Mio. | Kaufen | Verkaufen |
 |
WDI | Western Asset Diversified Income | 14.7$ | 0.02$ | 0.14% | - | - | - | 14.62$ | 15.8397$ | 12.445$ | $761 Mio. | Kaufen | Verkaufen |
 |
WDIV | SPDR S&P Global Dividend ETF | 68.415$ | -0.5099$ | -0.74% | - | - | - | 68.42$ | 68.9716$ | 58.5499$ | $205 Mio. | Kaufen | Verkaufen |
 |
WDS | Woodside Energy Group Ltd | 14.467$ | 0.25$ | 1.78% | - | - | - | 14.26$ | 20.17$ | 11.26$ | $27.469 Mio. | Kaufen | Verkaufen |
 |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 33.5$ | -0.0568$ | -0.17% | - | - | - | 33.495$ | 44.27$ | 30.32$ | $66.161.797 | Kaufen | Verkaufen |
 |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 10.66$ | 0.04$ | 0.38% | - | - | - | 10.66$ | 11.38$ | 10.16$ | $126 Mio. | Kaufen | Verkaufen |
 |
WEAT | TEUCRIUM WHEAT FUND | 4.52$ | 0$ | 0% | - | - | - | 4.51$ | 6.45$ | 4.33$ | $119 Mio. | Kaufen | Verkaufen |
 |
WEAV | Weave Communications Inc | 9.61$ | -0.27$ | -2.73% | - | - | - | 9.62$ | 17.63$ | 8.18$ | $722 Mio. | Kaufen | Verkaufen |
 |
WEBL | Direxion Daily Dow Jones | 25.28$ | -0.2$ | -0.8% | - | - | - | 24.75$ | 34.77$ | 11.18$ | $150 Mio. | Kaufen | Verkaufen |
 |
WEBS | Direxion Daily Dow Jones Int | 24.23$ | 0.31$ | 1.22% | - | - | - | 25.8$ | 93.1$ | 25.05$ | $8.402.479 | Kaufen | Verkaufen |
 |
WEC | Wisconsin Energy | 105$ | -2.26$ | -2.1% | - | - | - | 105.3$ | 111$ | 77.47$ | $33.509 Mio. | Kaufen | Verkaufen |
 |
WEIDY | Weidai Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.25$ | 0.000001$ | $708 | Kaufen | Verkaufen |
 |
WELL | Welltower Inc | 152.25$ | -0.77$ | -0.51% | - | - | - | 151.7$ | 158.55$ | 100.13$ | $99.564 Mio. | Kaufen | Verkaufen |
 |
WEN | Wendy's Co/The | 11.25$ | -0.03$ | -0.27% | - | - | - | 11.18$ | 20.6$ | 11.16$ | $2.160 Mio. | Kaufen | Verkaufen |
 |
WERN | Werner Enterprises Inc | 26.15$ | -0.21$ | -0.8% | - | - | - | 26.15$ | 42.48$ | 23.02$ | $1.615 Mio. | Kaufen | Verkaufen |
 |
WES | Western Midstream Partners LP | 39.35$ | -0.72$ | -1.84% | - | - | - | 38.36$ | 43.33$ | 33.6$ | $15.005 Mio. | Kaufen | Verkaufen |
 |
WETH | WETOUCH TECHNOLOGY INC. | 1.079$ | 0.1016$ | 10.38% | - | - | - | 1.08$ | 3.62$ | 0.7602$ | $12.874.125 | Kaufen | Verkaufen |
 |
WEX | WEX Inc | 136.57$ | -0.75$ | -0.55% | - | - | - | 136.57$ | 217.47$ | 110.45$ | $4.677 Mio. | Kaufen | Verkaufen |
 |
WEYS | WEYCO GROUP INC | 31.3$ | -0.58$ | -1.82% | - | - | - | 31.3$ | 41.05$ | 25.51$ | $300 Mio. | Kaufen | Verkaufen |
 |
WF | Woori Financial Group Inc. | 40.2$ | 0$ | 0% | - | - | - | 40.2$ | 42.67$ | 29.44$ | $9.951 Mio. | Kaufen | Verkaufen |
 |
WFCF | Where Food Comes From Inc | 10.06$ | -0.0084$ | -0.08% | - | - | - | 10.06$ | 13.5$ | 9.26$ | $52.645.409 | Kaufen | Verkaufen |
 |
WFG | West Fraser Timber Co Ltd | 72.731215$ | -1.77$ | -2.38% | - | - | - | 72.71$ | 102.4$ | 69.48$ | $5.611 Mio. | Kaufen | Verkaufen |
 |
WFRD | Weatherford International plc (Ireland) | 45.49$ | -0.37$ | -0.81% | - | - | - | 45.27$ | 135$ | 36.735$ | $3.301 Mio. | Kaufen | Verkaufen |
 |
WGHTQ | WW International Inc. | 0.265$ | 0$ | 0% | 0.28$ | 0.26$ | 0.261$ | 0.265$ | 0.3019$ | 0.19$ | $0 | Kaufen | Verkaufen |
 |
WGMI | Valkyrie Bitcoin Miners ETF | 18.07$ | -0.97$ | -5.32% | - | - | - | 17.27$ | 31.89$ | 11.09$ | $169 Mio. | Kaufen | Verkaufen |
 |
WGO | WINNEBAGO INDUSTRIES Inc | 33.69$ | -0.65$ | -1.89% | - | - | - | 33.69$ | 65.65$ | 28.285$ | $944 Mio. | Kaufen | Verkaufen |
 |
WGRX | Wellgistics Health, Inc. | 2.42$ | -0.18$ | -7.2% | - | - | - | 2.32$ | 7.04$ | 1.41$ | $174 Mio. | Kaufen | Verkaufen |
 |
WGS | GeneDx Holdings Corp | 71.5$ | 0.03$ | 0.04% | - | - | - | 70.02$ | 117.75$ | 19.58$ | $2.040 Mio. | Kaufen | Verkaufen |
 |
WH | Wyndham Hotels & Resorts Inc | 85.5$ | -1.77$ | -2.03% | - | - | - | 85.5$ | 113.07$ | 67.81$ | $6.583 Mio. | Kaufen | Verkaufen |
 |
WHD | Cactus Inc | 41.51$ | -0.68$ | -1.61% | - | - | - | 41.51$ | 70.01$ | 33.8$ | $2.842 Mio. | Kaufen | Verkaufen |
 |
WHF | WhiteHorse Finance Inc | 8.95$ | -0.17$ | -1.86% | - | - | - | 8.95$ | 13.27$ | 8.435$ | $208 Mio. | Kaufen | Verkaufen |
 |
WHG | WESTWOOD HOLDINGS GROUP Inc | 14.81$ | -0.03$ | -0.2% | - | - | - | 14.81$ | 18.0266$ | 11.1101$ | $139 Mio. | Kaufen | Verkaufen |
 |
WHLM | Wilhelmina International Inc | 3.65$ | 0.1$ | 2.82% | - | - | - | 3.55$ | - | - | $18.824.306 | Kaufen | Verkaufen |
 |
WHR | WHIRLPOOL Corp | 79$ | -1.53$ | -1.92% | - | - | - | 78.14$ | 135.49$ | 73.72$ | $4.393 Mio. | Kaufen | Verkaufen |
 |
WHWK | Whitehawk Therapeutics, Inc. | 1.76$ | -0.06$ | -3.33% | - | - | - | 1.74$ | 2.2$ | 1.39$ | $82.912.356 | Kaufen | Verkaufen |
 |
WIA | Western Asset Inflation-Linked Income Fund | 8.16$ | -0.02$ | -0.24% | - | - | - | 8.16$ | 8.61$ | 7.9304$ | $190 Mio. | Kaufen | Verkaufen |
 |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 15.92$ | 0.01$ | 0.06% | - | - | - | 15.92$ | 17.58$ | 8.18$ | $221 Mio. | Kaufen | Verkaufen |
 |
WIMI | WiMi Hologram Cloud Inc | 3.7$ | 0.18$ | 5.17% | - | - | - | 3.66$ | 58.4$ | 3.13$ | $37.499.596 | Kaufen | Verkaufen |
 |
WINA | WINMARK CORP | 422.27$ | 3.46$ | 0.83% | - | - | - | 422.27$ | 434.865$ | 295.785$ | $1.491 Mio. | Kaufen | Verkaufen |
 |
WING | Wingstop Inc | 343.12$ | 0.64$ | 0.19% | - | - | - | 339.34$ | 433.86$ | 204$ | $9.574 Mio. | Kaufen | Verkaufen |
 |
WINT | Windtree Therapeutics Inc | 0.84$ | 0.0409$ | 5.12% | - | - | - | 0.8399$ | 737.435$ | 0.733$ | $3.075.483 | Kaufen | Verkaufen |
 |
WIP | SPDR FTSE International Govern | 38.3$ | -0.58$ | -1.49% | - | - | - | 38.3$ | 41.1109$ | 35.26$ | $350 Mio. | Kaufen | Verkaufen |
 |
WIT | Wipro Ltd | 2.87$ | -0.04$ | -1.38% | - | - | - | 2.86$ | 3.79$ | 2.545$ | $30.068 Mio. | Kaufen | Verkaufen |
 |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.53$ | -0.005$ | -0.06% | - | - | - | 8.53$ | 8.88$ | 8.21$ | $522 Mio. | Kaufen | Verkaufen |
 |
WIX | Wix.com Ltd | 152.3$ | 0.14$ | 0.09% | - | - | - | 152.3$ | 247.11$ | 137.95$ | $8.545 Mio. | Kaufen | Verkaufen |
 |
WK | Workiva Inc | 66.53$ | -0.66$ | -0.98% | - | - | - | 66.53$ | 116.83$ | 60.5$ | $3.452 Mio. | Kaufen | Verkaufen |
 |
WKC | World Kinect Corporation | 27.57$ | -0.29$ | -1.04% | - | - | - | 27.57$ | 31.705$ | 22.705$ | $1.561 Mio. | Kaufen | Verkaufen |
 |
WKEY | Wisekey International Holding | 6.99$ | 0.1$ | 1.44% | - | - | - | 7.06$ | 14$ | 1.61$ | $57.046.033 | Kaufen | Verkaufen |
 |
WKHS | Workhorse Group Inc | 1.0302$ | 0.0938$ | 10.02% | - | - | - | 1.03$ | 51.55$ | 0.8051$ | $9.759.141 | Kaufen | Verkaufen |
 |
WKSP | Worksport, Ltd. | 2.64$ | -0.12$ | -4.32% | - | - | - | 2.66$ | 12$ | 2.44$ | $13.728.343 | Kaufen | Verkaufen |
 |
WLDN | WILLDAN GROUP Inc | 54$ | 0.33$ | 0.61% | - | - | - | 54.11$ | 54.26$ | 27.19$ | $783 Mio. | Kaufen | Verkaufen |
 |
WLDS | Wearable Devices Ltd. | 1.64$ | 0$ | 0% | - | - | - | 1.64$ | 54.4$ | 1.195$ | $3.736.920 | Kaufen | Verkaufen |
 |
WLFC | WILLIS LEASE FINANCE CORP | 132.01$ | -2.76$ | -2.05% | - | - | - | 132.01$ | 235.425$ | 58.63$ | $1.012 Mio. | Kaufen | Verkaufen |
 |
WLGS | Wang & Lee Group, Inc. | 0.2319$ | -0.0216$ | -8.83% | - | - | - | 0.223$ | 9.66$ | 0.15$ | $4.090.870 | Kaufen | Verkaufen |
 |
WLK | WESTLAKE CHEMICAL CORPORATION | 71.26$ | -2.14$ | -2.94% | - | - | - | 70.56$ | 161.24$ | 70.28$ | $9.138 Mio. | Kaufen | Verkaufen |
 |
WLKP | Westlake Chemical Partners LP | 22.09$ | 0.06$ | 0.27% | - | - | - | 22.09$ | 25.04$ | 21.41$ | $778 Mio. | Kaufen | Verkaufen |
 |
WLY | JOHN WILEY & SONS Inc CLASS A | 40.12$ | -0.56$ | -1.38% | - | - | - | 40.12$ | 53.96$ | 34.85$ | $1.801 Mio. | Kaufen | Verkaufen |
 |
WM | WASTE MANAGEMENT Inc | 237.15$ | -0.88$ | -0.37% | - | - | - | 237.15$ | 239.32$ | 196.5901$ | $95.431 Mio. | Kaufen | Verkaufen |
 |
WMB | WILLIAMS COMPANIES Inc | 60.5$ | 0.52$ | 0.87% | - | - | - | 60.62$ | 61.665$ | 40.11$ | $73.772 Mio. | Kaufen | Verkaufen |
 |
WMG | Warner Music Group Corp | 26.3$ | 0.14$ | 0.54% | - | - | - | 26.3$ | 36.64$ | 25.87$ | $3.837 Mio. | Kaufen | Verkaufen |
 |
WMK | WEIS MARKETS Inc | 76.91$ | 0.22$ | 0.29% | - | - | - | 76.91$ | 90.2299$ | 60.925$ | $2.069 Mio. | Kaufen | Verkaufen |
 |
WMS | Advanced Drainage Systems Inc | 110.15$ | -3.45$ | -3.09% | - | - | - | 108.2$ | 179.57$ | 93.915$ | $8.546 Mio. | Kaufen | Verkaufen |
 |
WNC | WABASH NATIONAL Corp | 8.81$ | -0.14$ | -1.56% | - | - | - | 8.81$ | 24.03$ | 6.78$ | $369 Mio. | Kaufen | Verkaufen |
 |
WNDW | SolarWindow Technologies, Inc. | 0.27$ | 0$ | 0% | 0.27$ | 0.27$ | 0.27$ | 0.27$ | 1.08$ | 0.0304$ | $14.363.568 | Kaufen | Verkaufen |
 |
WNS | WNS Holdings Ltd | 57.42$ | 0.24$ | 0.42% | - | - | - | 57.42$ | 72.11$ | 42.62$ | $2.665 Mio. | Kaufen | Verkaufen |
 |
WNW | Meiwu Technology Company Ltd | 1.8463$ | -0.0035$ | -0.21% | - | - | - | 1.6365$ | 70$ | 0.9499$ | $5.849.324 | Kaufen | Verkaufen |
 |
WOK | WORK Medical Technology Group LTD | 0.7613$ | 0.0008$ | 0.1% | - | - | - | 0.7998$ | 8.4463$ | 0.3613$ | $5.328.675 | Kaufen | Verkaufen |
 |
WOLF | Wolfspeed Inc | 1.4205$ | -0.1$ | -6.76% | - | - | - | 1.38$ | 30.86$ | 0.82$ | $221 Mio. | Kaufen | Verkaufen |
 |
WOMN | Impact Shares YWCA Women's | 38.5006$ | -0.02$ | -0.05% | - | - | - | 38.61$ | 40.85$ | 33.48$ | $61.600.960 | Kaufen | Verkaufen |
 |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 73.98$ | -0.9424$ | -1.26% | - | - | - | 74.1$ | 86.79$ | 66.25$ | $204 Mio. | Kaufen | Verkaufen |
 |
WOOF | Petco Health and Wellness Company, Inc. | 3.4347$ | -0.09$ | -2.51% | - | - | - | 3.49$ | 6.29$ | 2.23$ | $823 Mio. | Kaufen | Verkaufen |
 |
WOR | Worthington Enterprises Inc. | 58.93$ | -0.57$ | -0.96% | - | - | - | 58.93$ | 61.705$ | 37.88$ | $2.942 Mio. | Kaufen | Verkaufen |
 |
WORX | Scworx Corp | 0.5125$ | -0.1366$ | -20.09% | - | - | - | 0.5434$ | 3.31$ | 0.39$ | $1.864.835 | Kaufen | Verkaufen |
 |
WOW | WideOpenWest Inc | 4.3$ | -0.05$ | -1.15% | - | - | - | 4.3$ | 5.8$ | 4.025$ | $368 Mio. | Kaufen | Verkaufen |
 |
WPC | W.P. CAREY Inc (REIT) | 62.84$ | 0.36$ | 0.58% | - | - | - | 62.84$ | 66.1$ | 52.91$ | $13.760 Mio. | Kaufen | Verkaufen |
 |
WPM | Wheaton Precious Metals Corp | 86.25$ | 0.65$ | 0.76% | - | - | - | 86.17$ | 87.42$ | 51.96$ | $39.143 Mio. | Kaufen | Verkaufen |
 |
WPRT | Westport Fuel Systems Inc | 2.8814$ | -0.04$ | -1.36% | - | - | - | 2.9$ | 6.6$ | 2.5$ | $49.925.246 | Kaufen | Verkaufen |
 |
WRAP | Wrap Technologies Inc | 1.5$ | 0$ | 0% | - | - | - | 1.45$ | 2.58$ | 1.21$ | $75.865.752 | Kaufen | Verkaufen |
 |
WRB | W.R BERKLEY CORPORATION | 73.64$ | -0.91$ | -1.23% | - | - | - | 73.29$ | 76.38$ | 51.173333$ | $27.936 Mio. | Kaufen | Verkaufen |
 |
WRBY | Warby Parker Inc | 20.4763$ | -0.51$ | -2.48% | - | - | - | 20.08$ | 28.68$ | 12.46$ | $2.140 Mio. | Kaufen | Verkaufen |
 |
WRD | WeRide Inc. | 11.19$ | -0.22$ | -2.04% | - | - | - | 10.55$ | 44$ | 6.03$ | $2.979 Mio. | Kaufen | Verkaufen |
 |
WRLD | WORLD ACCEPTANCE CORP | 152.6$ | 1.48$ | 0.98% | - | - | - | 152.6$ | 161.6299$ | 101.845$ | $810 Mio. | Kaufen | Verkaufen |
 |
WRN | Western Copper and Gold Corp | 1.17$ | -0.05$ | -4.2% | - | - | - | 1.14$ | 1.3599$ | 0.9001$ | $234 Mio. | Kaufen | Verkaufen |
 |
WS | Worthington Steel, Inc. | 25.58$ | -0.68$ | -2.59% | - | - | - | 25.58$ | 47.19$ | 21.3$ | $1.298 Mio. | Kaufen | Verkaufen |
 |
WSBC | WESBANCO INC | 30.89$ | -0.55$ | -1.75% | - | - | - | 30.89$ | 37.36$ | 25.56$ | $2.955 Mio. | Kaufen | Verkaufen |
 |
WSBF | Waterstone Financial Inc | 12.73$ | -0.16$ | -1.24% | - | - | - | 12.73$ | 16.86$ | 11.61$ | $246 Mio. | Kaufen | Verkaufen |
 |
WSC | Willscot Mobile Mini Holdings | 27.7$ | -0.43$ | -1.53% | - | - | - | 27.6$ | 43.8$ | 21.91$ | $5.052 Mio. | Kaufen | Verkaufen |
 |
WSFS | WSFS FINANCIAL CORP | 52.91$ | -1.12$ | -2.07% | - | - | - | 52.91$ | 62.75$ | 42.21$ | $3.004 Mio. | Kaufen | Verkaufen |
 |
WSM | WILLIAMS-SONOMA Inc | 169$ | -2.32$ | -1.39% | - | - | - | 164.51$ | 219.98$ | 125.33$ | $20.777 Mio. | Kaufen | Verkaufen |
 |
WSO | WATSCO Inc | 442.76$ | -17.35$ | -3.77% | - | - | - | 442.76$ | 571.415$ | 439.08$ | $15.446 Mio. | Kaufen | Verkaufen |
 |
WSR | WHITESTONE REIT | 12.15$ | -0.16$ | -1.3% | - | - | - | 12.15$ | 15.36$ | 11.775$ | $618 Mio. | Kaufen | Verkaufen |
 |
WST | WEST PHARMACEUTICAL SERVICES Inc | 211.39$ | 0.37$ | 0.18% | - | - | - | 211.39$ | 352.33$ | 187.43$ | $15.187 Mio. | Kaufen | Verkaufen |
 |
WT | WisdomTree Investments Inc | 9.52$ | -0.17$ | -1.75% | - | - | - | 9.52$ | 12.45$ | 7.47$ | $1.400 Mio. | Kaufen | Verkaufen |
 |
WTBA | WEST BANCORPORATION | 19.42$ | -0.3$ | -1.52% | - | - | - | 19.42$ | 24.85$ | 16.25$ | $329 Mio. | Kaufen | Verkaufen |
 |
WTER | Alkaline Water Company Inc | 0.05$ | 0.012$ | 31.58% | - | - | - | 0.038$ | - | - | $651.188 | Kaufen | Verkaufen |
 |
WTFC | WINTRUST FINANCIAL CORP | 119.38$ | -1.8$ | -1.49% | - | - | - | 119.38$ | 142.04$ | 89.1$ | $7.990 Mio. | Kaufen | Verkaufen |
 |
WTI | W&T OFFSHORE Inc | 1.49$ | 0.05$ | 3.45% | - | - | - | 1.5$ | 2.84$ | 1.09$ | $220 Mio. | Kaufen | Verkaufen |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd ist von der zypriotischen Wertpapier- und Börsenaufsichtsbehörde (Cyprus Securities and Exchange Commission) gemäß der am 25.09.2015 erteilten Lizenz Nr.281/15 zugelassen und reguliert. Die Marke „Just2Trade“ ist Eigentum von LimeTrading (CY) Ltd.
Registrierungsnummer: HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Haftungsausschluss:
Alle Werbeaktionen, Materialien und Informationen auf dieser Webseite können an bestimmte Bedingungen geknüpft sein. Bitte wenden Sie sich an das Unternehmen für weitere Details.
Der Handel auf den Finanzmärkten ist mit Risiken verbunden. Der Wert der Anlagen kann sowohl steigen als auch fallen, und die Anleger können ihr gesamtes Anlagekapital verlieren. Im Falle eines gehebelten Produkts kann der Verlust höher sein als das ursprünglich investierte Kapital. Ausführliche Informationen über die mit dem Handel an den Finanzmärkten verbundenen Risiken finden Sie in den Allgemeinen Geschäftsbedingungen für die Erbringung von Wertpapierdienstleistungen.
E-mail: 24_support@j2t.com
