Trading accounts
Platforms
-
Home
>>
-
Handelsinstrumente
Last updated: 29.05.2025 01:05:13
| Logo | Ticker | Title | Aktueller Preis | Änderung | Änderung, % | max | min | Eröffnungspreis | Schlusskurs | 52 Wochen, max | 52 Wochen, min | Kapitalisierung | Kaufen | Verkaufen |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AVIR | Atea Pharmaceuticals, Inc. | 2.935$ | -0.015$ | -0.51% | 2.98$ | 2.92$ | 2.94$ | 2.95$ | 4.145$ | 2.455$ | $251 Mio. | Kaufen | Verkaufen |
 |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 11.58$ | 0.02$ | 0.17% | 11.64$ | 11.533625$ | 11.57$ | 11.56$ | 12.97$ | 9.75$ | $401 Mio. | Kaufen | Verkaufen |
 |
AVL | Direxion Daily AVGO Bull 2X Shares | 31.6$ | 1.1$ | 3.82% | 30.275$ | 28.68$ | 29.37$ | 28.81$ | 41.4938$ | 10.68$ | $84.530.032 | Kaufen | Verkaufen |
 |
AVNS | Avanos Medical Inc | 12.43$ | -0.37$ | -2.89% | 12.76$ | 12.42$ | 12.7$ | 12.8$ | 25.36$ | 11.84$ | $575 Mio. | Kaufen | Verkaufen |
 |
AVNT | Avient Corp | 36.34$ | -0.94$ | -2.52% | 37.26$ | 36.28$ | 37.05$ | 37.28$ | 54.68$ | 27.86$ | $3.326 Mio. | Kaufen | Verkaufen |
 |
AVNW | Aviat Networks Inc | 21.23$ | -0.02$ | -0.09% | 21.425$ | 20.53$ | 21.32$ | 21.25$ | 31.74$ | 12.955$ | $269 Mio. | Kaufen | Verkaufen |
 |
AVO | Mission Produce Inc | 10.85$ | 0.36$ | 3.44% | 10.88$ | 10.52$ | 10.52$ | 10.47$ | 15.25$ | 9.54$ | $771 Mio. | Kaufen | Verkaufen |
 |
AVPT | AvePoint Inc | 18.59$ | -0.07$ | -0.38% | 18.825$ | 18.48$ | 18.65$ | 18.66$ | 20.245$ | 8.87$ | $3.778 Mio. | Kaufen | Verkaufen |
 |
AVS | Direxion Daily AVGO Bear 1X | 14.72$ | -0.25$ | -1.63% | 15.3799$ | 15.05$ | 15.19$ | 15.36$ | 28.01$ | 15.05$ | $2.944.015 | Kaufen | Verkaufen |
 |
AVT | AVNET Inc | 50.36$ | -0.58$ | -1.14% | 51.09$ | 50.31$ | 50.97$ | 50.94$ | 59.24$ | 39.22$ | $4.223 Mio. | Kaufen | Verkaufen |
 |
AVTR | Avantor Inc | 13.09$ | -0.12$ | -0.91% | 13.215$ | 12.965$ | 13.1$ | 13.15$ | 28$ | 11.82$ | $8.920 Mio. | Kaufen | Verkaufen |
 |
AVTX | Avalo Therapeutics Inc | 3.59$ | -0.03$ | -0.83% | 3.7$ | 3.4313$ | 3.7$ | 3.62$ | 16$ | 3.39$ | $38.871.156 | Kaufen | Verkaufen |
 |
AVUV | Avantis U.S. Small Cap Value | 88.41$ | -1.15$ | -1.28% | 89.78$ | 88.27$ | 89.68$ | 89.56$ | 107.64$ | 74$ | $15.270 Mio. | Kaufen | Verkaufen |
 |
AVXL | Anavex Life Sciences Corp | 7.64$ | 0.21$ | 2.85% | 7.66$ | 7.27$ | 7.46$ | 7.37$ | 14.4405$ | 3.51$ | $652 Mio. | Kaufen | Verkaufen |
 |
AVY | AVERY DENNISON Corp | 177.13$ | -3.59$ | -1.98% | 181.63$ | 177.72$ | 181.37$ | 181.35$ | 233.475$ | 157$ | $13.847 Mio. | Kaufen | Verkaufen |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 21.341$ | 0.046$ | 0.22% | 21.4$ | 21.26$ | 21.38$ | 21.295$ | 22.92$ | 16.9$ | $50.151.350 | Kaufen | Verkaufen |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.7744$ | -0.05$ | -0.46% | 10.81$ | 10.75$ | 10.79$ | 10.8$ | 11.36$ | 9.3$ | $929 Mio. | Kaufen | Verkaufen |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 155.49$ | -2.41$ | -1.53% | 159.4299$ | 154.87$ | 157.98$ | 157.9$ | 164.395$ | 110.68$ | $6.752 Mio. | Kaufen | Verkaufen |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 140.82$ | -2.27$ | -1.59% | 142.965$ | 140.43$ | 142.45$ | 143.14$ | 155.5$ | 118.74$ | $27.462 Mio. | Kaufen | Verkaufen |
 |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.85$ | -0.06$ | -1.53% | 3.895$ | 3.84$ | 3.89$ | 3.91$ | 4.68$ | 3.27$ | $333 Mio. | Kaufen | Verkaufen |
 |
AWR | AMERICAN STATES WATER COMPANY | 78.9$ | -0.91$ | -1.15% | 79.615$ | 77.67$ | 78.89$ | 78.89$ | 87.5$ | 69.46$ | $3.038 Mio. | Kaufen | Verkaufen |
 |
AWRE | AWARE INC | 1.61$ | -0.03$ | -1.83% | 1.7204$ | 1.61$ | 1.61$ | 1.64$ | 2.97$ | 1.35$ | $33.957.365 | Kaufen | Verkaufen |
 |
AWX | AVALON HOLDINGS Corp | 2.4168$ | 0.0068$ | 0.28% | 2.45$ | 2.4168$ | 2.43$ | 2.41$ | 3.99$ | 2.0673$ | $7.945.585 | Kaufen | Verkaufen |
 |
AX | Axos Financial Inc | 70.23$ | -1.33$ | -1.86% | 71.93$ | 70.18$ | 71.28$ | 71.56$ | 88.46$ | 44.1$ | $3.959 Mio. | Kaufen | Verkaufen |
 |
AXGN | AXOGEN Inc COMMON STOCK | 10.96$ | -0.34$ | -3.01% | 11.35$ | 10.915$ | 11.24$ | 11.3$ | 21$ | 6.39$ | $499 Mio. | Kaufen | Verkaufen |
 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 4.45$ | 0.02$ | 0.45% | 4.48$ | 4.36$ | 4.44$ | 4.43$ | 7.76$ | 3$ | $528 Mio. | Kaufen | Verkaufen |
 |
AXON | Axon Enterprise Inc | 751$ | 4.92$ | 0.66% | 755.05$ | 743.6277$ | 748.81$ | 746.08$ | 755.05$ | 273.52$ | $58.466 Mio. | Kaufen | Verkaufen |
 |
AXR | AMREP CORPORATION | 19.8$ | 0.24$ | 1.23% | 20.21$ | 19.42$ | 19.42$ | 19.56$ | 39.675$ | 15.88$ | $105 Mio. | Kaufen | Verkaufen |
 |
AXS | Axis Capital Holdings Ltd | 101.47$ | -1.19$ | -1.16% | 102.86$ | 101.26$ | 102.32$ | 102.66$ | 103.85$ | 68.02$ | $7.981 Mio. | Kaufen | Verkaufen |
 |
AXSM | Axsome Therapeutics Inc | 102.99$ | -0.99$ | -0.95% | 104.41$ | 102.51$ | 103.89$ | 103.98$ | 139.1299$ | 64.11$ | $5.071 Mio. | Kaufen | Verkaufen |
 |
AXTA | Axalta Coating Systems Ltd | 31.11$ | -0.73$ | -2.29% | 31.91$ | 31.07$ | 31.75$ | 31.84$ | 41.655$ | 27.7$ | $6.799 Mio. | Kaufen | Verkaufen |
 |
AXTI | AXT INC | 1.52$ | 0$ | 0% | 1.565$ | 1.485$ | 1.56$ | 1.54$ | 4.03$ | 1.13$ | $69.317.597 | Kaufen | Verkaufen |
 |
AYI | Acuity Inc. | 261.71$ | -2.43$ | -0.92% | 264.85$ | 260.96$ | 264.85$ | 264.14$ | 345.3$ | 216.81$ | $8.088 Mio. | Kaufen | Verkaufen |
 |
AYTU | Aytu BioScience Inc | 1.9099$ | -0.07$ | -3.54% | 1.99$ | 1.9$ | 1.99$ | 1.98$ | 3.22$ | 0.95$ | $11.784.553 | Kaufen | Verkaufen |
 |
AZ | A2Z Smart Technologies Corp. | 9.44$ | - | 9.585$ | 9.31$ | 9.43$ | - | - | - | $279 Mio. | Kaufen | Verkaufen | |
 |
AZEK | Azek Company Inc | 48.3$ | -1.01$ | -2.06% | 49.14$ | 48$ | 48.93$ | 49.01$ | 54.91$ | 35.48$ | $6.948 Mio. | Kaufen | Verkaufen |
 |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Kaufen | Verkaufen | ||
 |
AZN | ASTRAZENECA PLC | 70.18$ | -0.58$ | -0.82% | 70.56$ | 69.97$ | 70.19$ | 70.96$ | 87.67$ | 61.24$ | $218 Mrd. | Kaufen | Verkaufen |
 |
AZO | AUTOZONE Inc | 3744.42$ | 48.76$ | 1.32% | 3790.1$ | 3702.96$ | 3702.96$ | 3695.66$ | 3916.81$ | 2728.965$ | $62.839 Mio. | Kaufen | Verkaufen |
 |
AZREF | Azure Power Global Limited Equity Shares | 0.25$ | 0$ | 0% | - | - | - | 0.25$ | - | - | $12.048.991 | Kaufen | Verkaufen |
 |
AZTA | Azenta Inc | 27.1$ | -0.62$ | -2.24% | 27.9$ | 27.04$ | 27.72$ | 27.72$ | 63.58$ | 23.91$ | $1.241 Mio. | Kaufen | Verkaufen |
 |
AZTR | Azitra Inc | 0.2697$ | -0.01$ | -3.45% | 0.2866$ | 0.2655$ | 0.272$ | 0.29$ | 12$ | 0.2325$ | $4.443.673 | Kaufen | Verkaufen |
 |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 0.49$ | 0.0114$ | 2.33% | - | - | - | 0.5$ | 5.54$ | 0.4475$ | $146 Mio. | Kaufen | Verkaufen |
 |
AZZ | AZZ INCORPORATED | 89.93$ | -1.33$ | -1.46% | 91.445$ | 89.47$ | 90.95$ | 91.26$ | 99.49$ | 69.5866$ | $2.690 Mio. | Kaufen | Verkaufen |
 |
B | Barrick Mining Corporation | 18.903$ | 0.12$ | 0.63% | 19.105$ | 18.82$ | 19.02$ | 18.9$ | 19.47$ | 17.41$ | $32.503 Mio. | Kaufen | Verkaufen |
 |
BAB | Invesco Taxable Municipal Bond ETF | 25.92$ | -0.19$ | -0.73% | 26.1399$ | 25.9$ | 26.12$ | 26.11$ | 28.1199$ | 25.595$ | $910 Mio. | Kaufen | Verkaufen |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 116.85$ | -2.78$ | -2.33% | 117.92$ | 116.51$ | 117.45$ | 119.52$ | 148.43$ | 71.8$ | $279 Mrd. | Kaufen | Verkaufen |
 |
BABX | GraniteShares 1.75x Long BABA | 26.1088$ | -1.3$ | -4.77% | 26.5$ | 25.86$ | 26.33$ | 27.23$ | 45.28$ | 12.9607$ | $75.715.546 | Kaufen | Verkaufen |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 21.88$ | -0.11$ | -0.5% | 22.03$ | 21.88$ | 21.905$ | 21.99$ | 25.5$ | 20.8151$ | $1.772 Mio. | Kaufen | Verkaufen |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1174.205$ | -3.775$ | -0.32% | 1179.1506$ | 1172.25$ | 1175.25$ | 1177.98$ | 1350$ | 1150$ | $3.617 Mio. | Kaufen | Verkaufen |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.5$ | 0.1$ | 7.3% | 1.5165$ | 1.35$ | 1.4$ | 1.37$ | 4.49$ | 1.022$ | $82.083.969 | Kaufen | Verkaufen |
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 104.451$ | -5.15$ | -4.69% | 108.7766$ | 104$ | 106.075$ | 109.81$ | 190.59$ | 101.05$ | $12.972 Mio. | Kaufen | Verkaufen |
 |
BAK | Braskem SA | 4.05$ | 0.05$ | 1.25% | 4.08$ | 3.915$ | 4.03$ | 4.01$ | 7.71$ | 2.85$ | $700 Mio. | Kaufen | Verkaufen |
 |
BALL | BALL CORPORATION | 52.85$ | -0.51$ | -0.96% | 53.49$ | 52.74$ | 53.31$ | 53.36$ | 70.07$ | 43.51$ | $14.662 Mio. | Kaufen | Verkaufen |
 |
BALY | Bally's Corporation | 10.34$ | -0.66$ | -6% | 11.28$ | 10.08$ | 10.96$ | 11$ | 18.98$ | 9.11$ | $507 Mio. | Kaufen | Verkaufen |
 |
BAM | Brookfield Asset Management Inс | 56.243449$ | -1.35$ | -2.35% | 57.5$ | 56.19$ | 57.5$ | 57.56$ | 62.61$ | 37.29$ | $90.695 Mio. | Kaufen | Verkaufen |
 |
BANC | BANC OF CALIFORNIA Inc | 13.78$ | -0.22$ | -1.57% | 14.05$ | 13.74$ | 13.94$ | 14$ | 18.078$ | 11.52$ | $2.028 Mio. | Kaufen | Verkaufen |
 |
BAND | Bandwidth Inc | 14.74$ | 0.23$ | 1.59% | 14.785$ | 14.16$ | 14.51$ | 14.51$ | 23.9$ | 11.33$ | $410 Mio. | Kaufen | Verkaufen |
 |
BANF | BANCFIRST CORP | 123.72$ | -2.43$ | -1.93% | 126.265$ | 123.13$ | 125.53$ | 126.15$ | 132.29$ | 81.56$ | $4.113 Mio. | Kaufen | Verkaufen |
 |
BANL | CBL International Ltd | 0.8725$ | 0.0024$ | 0.28% | 0.9777$ | 0.8725$ | 0.91$ | 0.8701$ | 1.35$ | 0.55$ | $23.993.750 | Kaufen | Verkaufen |
 |
BANR | Banner Corp | 61.43$ | -1.3$ | -2.07% | 63.33$ | 61.36$ | 62.54$ | 62.73$ | 78.05$ | 44.5865$ | $2.124 Mio. | Kaufen | Verkaufen |
 |
BANX | StoneCastle Financial Corp | 19.89$ | -0.16$ | -0.8% | 20.5587$ | 19.87$ | 20.08$ | 20.05$ | 21.6699$ | 17.91$ | $142 Mio. | Kaufen | Verkaufen |
 |
BAOS | Baosheng Media Group | 2.54$ | -0.06$ | -2.47% | 2.5417$ | 2.35$ | 2.36$ | 2.43$ | 13.66$ | 1.44$ | $3.897.597 | Kaufen | Verkaufen |
 |
BAP | Credicorp Ltd. | 208.47$ | 0.79$ | 0.38% | 209.06$ | 206.325$ | 207.94$ | 207.68$ | 210.71$ | 153.27$ | $19.676 Mio. | Kaufen | Verkaufen |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 32.51$ | -0.08$ | -0.25% | 32.64$ | 32.44$ | 32.61$ | 32.59$ | 34.04$ | 22.6$ | $1.109 Mio. | Kaufen | Verkaufen |
 |
BARK | The Original BARK Company | 1.26$ | -0.04$ | -3.05% | 1.34$ | 1.27$ | 1.29$ | 1.31$ | 2.555$ | 1.09$ | $220 Mio. | Kaufen | Verkaufen |
 |
BASE | Couchbase Inc | 19.19$ | -0.41$ | -2.22% | 18.54$ | 17.99$ | 18.4$ | 18.47$ | 26.0606$ | 12.7755$ | $1.036 Mio. | Kaufen | Verkaufen |
 |
BATL | Battalion Oil Corp | 1.365$ | 0.005$ | 0.37% | 1.4$ | 1.365$ | 1.4$ | 1.36$ | 6.85$ | 1.05$ | $22.463.208 | Kaufen | Verkaufen |
 |
BATRA | Atlanta Braves Holdings, Inc. | 43.36$ | -0.61$ | -1.39% | 43.81$ | 43.2$ | 43.81$ | 43.97$ | 46.65$ | 38.67$ | $447 Mio. | Kaufen | Verkaufen |
 |
BATRK | Atlanta Braves Holdings, Inc. | 40.5$ | -0.29$ | -0.71% | 40.835$ | 40.34$ | 40.8$ | 40.79$ | 44.425$ | 35.46$ | $2.078 Mio. | Kaufen | Verkaufen |
 |
BATT | Amplify Lithium & Battery Tech | 8.76$ | -0.03$ | -0.34% | 8.79$ | 8.71$ | 8.79$ | 8.79$ | 10.197$ | 6.7812$ | $57.378.000 | Kaufen | Verkaufen |
 |
BAX | BAXTER INTERNATIONAL Inc | 30.58$ | -0.29$ | -0.94% | 31.04$ | 30.485$ | 30.93$ | 30.87$ | 40.49$ | 26.25$ | $15.693 Mio. | Kaufen | Verkaufen |
 |
BB | BlackBerry Ltd | 4.1$ | -0.04$ | -0.97% | 4.19$ | 3.97$ | 4.18$ | 4.13$ | 6.24$ | 2.01$ | $2.448 Mio. | Kaufen | Verkaufen |
 |
BBAI | BigBear.ai Holdings Inc | 4.2099$ | -0.35$ | -7.8% | 4.61$ | 4.04$ | 4.55$ | 4.49$ | 10.36$ | 1.165$ | $1.226 Mio. | Kaufen | Verkaufen |
 |
BBAR | Banco BBVA Argentina SA | 20.79$ | -0.23$ | -1.09% | 21.22$ | 19.02$ | 20.78$ | 21.02$ | 25.01$ | 7.05$ | $4.246 Mio. | Kaufen | Verkaufen |
 |
BBAX | JPMorgan BetaBuilders Dev | 52.46$ | -0.45$ | -0.85% | 52.56$ | 52.355$ | 52.46$ | 52.91$ | 54.52$ | 42.36$ | $5.026 Mio. | Kaufen | Verkaufen |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 17.79$ | 0.07$ | 0.4% | 18.05$ | 17.76$ | 17.88$ | 17.72$ | 31.65$ | 13.42$ | $9.784.571 | Kaufen | Verkaufen |
 |
BBCA | JPMorgan BetaBuilders Canada | 78.35$ | -0.05$ | -0.06% | 78.5928$ | 78.21$ | 78.23$ | 78.4$ | 78.775$ | 62.71$ | $8.121 Mio. | Kaufen | Verkaufen |
 |
BBCP | Concrete Pumping Holdings Inc | 7.2$ | -0.1$ | -1.37% | 7.355$ | 7.115$ | 7.31$ | 7.3$ | 9.6779$ | 4.78$ | $382 Mio. | Kaufen | Verkaufen |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 2.7872$ | -0.01$ | -0.35% | 2.9$ | 2.845$ | 2.86$ | 2.87$ | 2.96$ | 1.84$ | $14.739 Mio. | Kaufen | Verkaufen |
 |
BBDC | Barings BDC Inc | 9.33$ | 0.09$ | 0.97% | 9.49$ | 9.325$ | 9.43$ | 9.24$ | 10.85$ | 7.66$ | $983 Mio. | Kaufen | Verkaufen |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.52$ | 0$ | 0% | 2.53$ | 2.49$ | 2.491$ | 2.52$ | 2.625$ | 1.71$ | $13.366 Mio. | Kaufen | Verkaufen |
 |
BBEU | JPMorgan BetaBuilders Europe | 66.7$ | -0.71$ | -1.05% | 66.99$ | 66.6383$ | 66.95$ | 67.41$ | 67.66$ | 54.58$ | $4.552 Mio. | Kaufen | Verkaufen |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 4.6273$ | -0.2427$ | -4.98% | 5.0279$ | 4.61$ | 4.63$ | 4.87$ | 14.95$ | 4.61$ | $4.448.149 | Kaufen | Verkaufen |
 |
BBH | VanEck Vectors Biotech ETF | 148.26$ | -0.64$ | -0.43% | 149.17$ | 148.1$ | 148.7583$ | 148.9$ | 183.6449$ | 135.34$ | $329 Mio. | Kaufen | Verkaufen |
 |
BBIG | Vinco Ventures Inc | 0.0005$ | 0.0004$ | 400% | 0.0005$ | 0.0005$ | 0.0005$ | 0.0001$ | 0.2$ | 0.0001$ | $6.225 | Kaufen | Verkaufen |
 |
BBIO | BridgeBio Pharma Inc | 32.8$ | -0.84$ | -2.54% | 33.4$ | 32.16$ | 33.14$ | 33.1$ | 39.54$ | 21.62$ | $6.228 Mio. | Kaufen | Verkaufen |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 60.27$ | -1.09$ | -1.78% | 60.435$ | 60.19$ | 60.37$ | 61.36$ | 61.37$ | 49.03$ | $12.892 Mio. | Kaufen | Verkaufen |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 15.62$ | -0.01$ | -0.06% | 15.68$ | 15.6$ | 15.63$ | 15.63$ | 18.42$ | 15.37$ | $965 Mio. | Kaufen | Verkaufen |
 |
BBP | Virtus LifeSci Biotech Products ETF | 55.57$ | -0.33$ | -0.59% | 55.86$ | 55.2347$ | 55.86$ | 55.9$ | 69.1199$ | 48.6499$ | $22.228.222 | Kaufen | Verkaufen |
 |
BBSI | BARRETT BUSINESS SERVICES | 41.42$ | -0.54$ | -1.29% | 42.155$ | 41.35$ | 42.04$ | 41.96$ | 44.97$ | 31.06$ | $1.064 Mio. | Kaufen | Verkaufen |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 15.1$ | -0.45$ | -2.92% | 15.115$ | 14.92$ | 15.08$ | 15.42$ | 15.66$ | 9.23$ | $87.026 Mio. | Kaufen | Verkaufen |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 42.78$ | 0.16$ | 0.38% | 43.01$ | 41.8$ | 42.73$ | 42.62$ | 48.23$ | 23.63$ | $565 Mio. | Kaufen | Verkaufen |
 |
BBWI | Bath & Body Works Inc | 30.47$ | -0.06$ | -0.2% | 30.82$ | 30.13$ | 30.74$ | 30.54$ | 52.985$ | 24.96$ | $6.490 Mio. | Kaufen | Verkaufen |
 |
BBY | BEST BUY COMPANY Inc | 71.85$ | -0.7$ | -0.97% | 72.92$ | 71.51$ | 72.44$ | 72.22$ | 103.71$ | 54.99$ | $15.210 Mio. | Kaufen | Verkaufen |
 |
BC | BRUNSWICK CORPORATION | 50.28$ | -0.98$ | -1.91% | 51.3$ | 50.16$ | 51.2$ | 51.26$ | 87.65$ | 41$ | $3.303 Mio. | Kaufen | Verkaufen |
 |
BCAB | BioAtla, Inc. | 0.3801$ | 0.0083$ | 2.18% | 0.4019$ | 0.3862$ | 0.4$ | 0.3813$ | 2.525$ | 0.24$ | $22.204.736 | Kaufen | Verkaufen |
 |
BCAT | BlackRock Capital Allocation Trust | 14.75$ | -0.01$ | -0.07% | 14.8324$ | 14.73$ | 14.74$ | 14.76$ | 17.06$ | 12.91$ | $1.585 Mio. | Kaufen | Verkaufen |
 |
BCBP | BCB BANCORP INC (NJ) | 8.09$ | -0.08$ | -0.98% | 8.235$ | 8.0633$ | 8.17$ | 8.17$ | 14.04$ | 7.92$ | $139 Mio. | Kaufen | Verkaufen |
 |
BCC | BOISE CASCADE COMPANY | 86.73$ | -2.81$ | -3.14% | 89.83$ | 86.7$ | 89.83$ | 89.54$ | 155.42$ | 84.53$ | $3.264 Mio. | Kaufen | Verkaufen |
 |
BCDA | BioCardia Inc | 2.06$ | 0.04$ | 1.93% | 2.14$ | 1.99$ | 2.07$ | 2.07$ | 5.69$ | 1.625$ | $10.666.453 | Kaufen | Verkaufen |
 |
BCE | BCE Inc | 21.157252$ | -0.32$ | -1.49% | 21.45$ | 21.095$ | 21.42$ | 21.48$ | 36.17$ | 20.28$ | $19.730 Mio. | Kaufen | Verkaufen |
 |
BCG | Binah Capital Group, Inc. | 2.204$ | -0.106$ | -4.59% | 2.385$ | 2.16$ | 2.38$ | 2.31$ | 12.22$ | 1.71$ | $36.591.822 | Kaufen | Verkaufen |
 |
BCH | Banco De Chile Banco De Chile ADS | 30.7118$ | -0.39$ | -1.26% | 30.88$ | 30.54$ | 30.78$ | 30.93$ | 31.84$ | 22.055$ | $15.512 Mio. | Kaufen | Verkaufen |
 |
BCLI | Brainstorm Cell Therapeutics | 1.05$ | -0.02$ | -1.85% | 1.11$ | 1.05$ | 1.09$ | 1.08$ | 8.25$ | 0.7233$ | $8.335.820 | Kaufen | Verkaufen |
 |
BCO | THE BRINK'S COMPANY | 83.38$ | -1.01$ | -1.2% | 84.46$ | 83.285$ | 84.36$ | 84.39$ | 115.91$ | 80.21$ | $3.502 Mio. | Kaufen | Verkaufen |
 |
BCPC | Balchem Corp | 166.13$ | -2.89$ | -1.71% | 169.16$ | 165.997$ | 169.16$ | 169.02$ | 186.03$ | 145.7$ | $5.419 Mio. | Kaufen | Verkaufen |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 11$ | -0.23$ | -2.13% | 10.81$ | 10.55$ | 10.68$ | 10.79$ | 11.11$ | 5.92$ | $2.302 Mio. | Kaufen | Verkaufen |
 |
BCS | Barclays Plc | 17.74$ | -0.26$ | -1.45% | 17.75$ | 17.555$ | 17.74$ | 17.91$ | 17.96$ | 10.17$ | $63.181 Mio. | Kaufen | Verkaufen |
 |
BCTX | BriaCell Therapeutics Corp. | 3.04$ | 0.05$ | 1.6% | 3.23$ | 3$ | 3.12$ | 3.12$ | 29.399999$ | 2.814$ | $18.590.834 | Kaufen | Verkaufen |
 |
BCV | Bancroft Fund Ltd | 17.76$ | -0.12$ | -0.67% | 18.0532$ | 17.76$ | 17.92$ | 17.88$ | 18.7699$ | 15.2$ | $104 Mio. | Kaufen | Verkaufen |
 |
BCX | BlackRock Resources of Beneficial Interest | 9.0829$ | -0.1$ | -1.07% | 9.37$ | 9.24$ | 9.37$ | 9.35$ | 9.74$ | 7.84$ | $710 Mio. | Kaufen | Verkaufen |
 |
BDC | BELDEN Inc | 108.13$ | -1.54$ | -1.4% | 110$ | 107.88$ | 109.89$ | 109.67$ | 131.82$ | 83.18$ | $4.271 Mio. | Kaufen | Verkaufen |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 8.5893$ | -0.07$ | -0.82% | 8.578$ | 8.465$ | 8.54$ | 8.54$ | 9.0681$ | 7.16$ | $1.602 Mio. | Kaufen | Verkaufen |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 28.01$ | -0.17$ | -0.6% | 28.03$ | 27.99$ | 27.99$ | 28.18$ | 29.25$ | 22.61$ | $52.060.702 | Kaufen | Verkaufen |
 |
BDMD | Baird Medical Investment | 4.5$ | -0.5414$ | -10.96% | 5.01$ | 4.3986$ | 5.01$ | 4.94$ | 12.5025$ | 1.07$ | $161 Mio. | Kaufen | Verkaufen |
 |
BDN | BRANDYWINE REALTY TRUST | 4.2$ | -0.03$ | -0.71% | 4.22$ | 4.155$ | 4.2$ | 4.23$ | 6.54$ | 3.41$ | $726 Mio. | Kaufen | Verkaufen |
 |
BDRX | Biodexa Pharmaceuticals plc | 1.05$ | -0.1$ | -8.7% | 1.18$ | 1.03$ | 1.18$ | 1.15$ | 41.25$ | 1.03$ | $2.067.798 | Kaufen | Verkaufen |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 5.17$ | 0.015$ | 0.29% | 5.18$ | 5.12$ | 5.12$ | 5.15$ | 12.5$ | 5.03$ | $57.645.707 | Kaufen | Verkaufen |
 |
BDSX | Biodesix, Inc. | 0.3464$ | -0.0032$ | -0.92% | 0.36985$ | 0.33$ | 0.34$ | 0.3464$ | 2.04$ | 0.1718$ | $50.769.434 | Kaufen | Verkaufen |
 |
BDTX | Black Diamond Therapeutics Inc | 2$ | -0.06$ | -2.93% | 2.05$ | 1.95$ | 2.05$ | 2.05$ | 6.75$ | 1.195$ | $114 Mio. | Kaufen | Verkaufen |
 |
BDX | BECTON DICKINSON AND CO. | 173.01$ | -1.5$ | -0.86% | 176.43$ | 172.92$ | 175.1$ | 174.51$ | 251.985$ | 163.33$ | $49.586 Mio. | Kaufen | Verkaufen |
 |
BE | Bloom Energy Corp | 19.66$ | -0.17$ | -0.86% | 19.95$ | 19.17$ | 19.8$ | 19.76$ | 29.825$ | 9.02$ | $4.566 Mio. | Kaufen | Verkaufen |
 |
BEAM | Beam Therapeutics Inc | 16.817$ | -0.15$ | -0.88% | 17.27$ | 16.7271$ | 17.06$ | 17.03$ | 35.25$ | 13.525$ | $1.691 Mio. | Kaufen | Verkaufen |
 |
BEAT | HeartBeam inc | 1.582$ | -0.01$ | -0.62% | 1.64$ | 1.57$ | 1.61$ | 1.61$ | 3.48$ | 1.45$ | $53.486.956 | Kaufen | Verkaufen |
 |
BEEM | Beam Global | 1.7002$ | -0.08$ | -4.37% | 1.83$ | 1.73$ | 1.83$ | 1.83$ | 7.68$ | 1.33$ | $26.227.588 | Kaufen | Verkaufen |
 |
BEEP | Mobile Infrastructure Corp. | 4.12$ | 0.22$ | 5.64% | 4.1485$ | 3.91$ | 3.92$ | 3.9$ | 4.1485$ | 3.7255$ | $175 Mio. | Kaufen | Verkaufen |
 |
BEKE | Ke Holdings Inc | 18.5$ | 0.07$ | 0.38% | 18.69$ | 18.41$ | 18.48$ | 18.34$ | 26.045$ | 12.935$ | $21.330 Mio. | Kaufen | Verkaufen |
 |
BELFA | Bel Fuse Inc | 65.06$ | -0.77$ | -1.17% | 65.56$ | 64.93$ | 65.36$ | 65.83$ | 106.93$ | 53.95$ | $139 Mio. | Kaufen | Verkaufen |
 |
BELFB | BEL FUSE INC | 72.42$ | -1.49$ | -2.02% | 74.55$ | 71.995$ | 73.56$ | 73.91$ | 92.61$ | 57.995$ | $770 Mio. | Kaufen | Verkaufen |
 |
BEN | FRANKLIN RESOURCES Inc | 21.56$ | -0.56$ | -2.52% | 22.305$ | 21.59$ | 22.26$ | 22.21$ | 24.365$ | 16.25$ | $11.330 Mio. | Kaufen | Verkaufen |
 |
BENF | Beneficient | 0.348$ | 0.0077$ | 2.33% | 0.348$ | 0.3211$ | 0.3218$ | 0.33$ | 6.27$ | 0.2188$ | $2.934.579 | Kaufen | Verkaufen |
 |
BEP | Brookfield Renewable Partners | 23.983519$ | 0.12$ | 0.5% | 24.27$ | 23.82$ | 24$ | 23.87$ | 29.56$ | 19.29$ | $6.807 Mio. | Kaufen | Verkaufen |
 |
BEPC | Brookfield Renewable Corp | 29.95$ | 0.29$ | 0.99% | 29.93$ | 29.34$ | 29.4$ | 29.39$ | 35.14$ | 23.7301$ | $4.339 Mio. | Kaufen | Verkaufen |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 21.28$ | -0.05$ | -0.23% | 21.42$ | 21.18$ | 21.18$ | 21.33$ | 21.83$ | 15.88$ | $75.012.000 | Kaufen | Verkaufen |
 |
BF | Brown-Forman | 34.02$ | -0.7$ | -2.03% | 34.66$ | 33.81$ | 34.42$ | 34.56$ | 49.89$ | 30.48$ | $10.326 Mio. | Kaufen | Verkaufen |
 |
BF | Brown-Forman Corp | 33.68$ | -0.66$ | -1.92% | 34.34$ | 33.65$ | 34.15$ | 34.34$ | 48.59$ | 30.82$ | $5.696 Mio. | Kaufen | Verkaufen |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 128.99$ | -2.51$ | -1.91% | 132.43$ | 128.96$ | 131.5$ | 131.5$ | 141.9$ | 100.59$ | $7.385 Mio. | Kaufen | Verkaufen |
 |
BFH | Bread Financial Holdings, Inc. | 51.61$ | -0.67$ | -1.28% | 52.45$ | 51.42$ | 52.34$ | 52.28$ | 66.71$ | 38.21$ | $2.402 Mio. | Kaufen | Verkaufen |
 |
BFIN | BANKFINANCIAL CORPORATION | 11.97$ | 0.03$ | 0.25% | 12.09$ | 11.86$ | 12.01$ | 11.94$ | 13.98$ | 9.71$ | $149 Mio. | Kaufen | Verkaufen |
 |
BFK | BlackRock Municipal Income Tru | 9.59$ | -0.04$ | -0.42% | 9.6649$ | 9.5$ | 9.66$ | 9.63$ | 10.72$ | 8.83$ | $430 Mio. | Kaufen | Verkaufen |
 |
BFLY | Butterfly Network, Inc. | 2.65$ | 0.1$ | 3.95% | 2.67$ | 2.465$ | 2.63$ | 2.53$ | 4.98$ | 0.82$ | $585 Mio. | Kaufen | Verkaufen |
 |
BFOR | Barron's 400 ETF | 73.99$ | -0.21$ | -0.28% | 74.3901$ | 73.7178$ | 74.39$ | 74.2$ | 79.8$ | 60.26$ | $154 Mio. | Kaufen | Verkaufen |
 |
BFRG | BullFrog AI Holdings | 1.82$ | -0.05$ | -2.76% | 1.8822$ | 1.75$ | 1.82$ | 1.81$ | 4.84$ | 1.2268$ | $17.136.256 | Kaufen | Verkaufen |
 |
BFRI | Biofrontera Inc | 0.6137$ | -0.0253$ | -3.96% | 0.63$ | 0.58$ | 0.63$ | 0.639$ | 2.22$ | 0.58$ | $5.797.131 | Kaufen | Verkaufen |
 |
BFS | Saul Centers Inc | 33.28$ | -0.29$ | -0.87% | 33.743$ | 32.78$ | 33.32$ | 33.32$ | 42.3899$ | 31.25$ | $805 Mio. | Kaufen | Verkaufen |
 |
BFZ | BlackRock California Municipal Income Trust | 10.63$ | -0.07$ | -0.65% | 10.74$ | 10.6$ | 10.73$ | 10.7$ | 12.23$ | 10.17$ | $320 Mio. | Kaufen | Verkaufen |
 |
BG | Bunge LTD | 79.38$ | 0.14$ | 0.18% | 79.92$ | 79.0394$ | 79.31$ | 79.24$ | 114.92$ | 67.4$ | $10.669 Mio. | Kaufen | Verkaufen |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.87$ | 0$ | 0% | 11.92$ | 11.78$ | 11.91$ | 11.87$ | 12.69$ | 10.47$ | $530 Mio. | Kaufen | Verkaufen |
 |
BGC | BGC Group, Inc. | 9.2$ | -0.25$ | -2.63% | 9.52$ | 9.21$ | 9.5$ | 9.51$ | 11.79$ | 7.24$ | $3.484 Mio. | Kaufen | Verkaufen |
 |
BGFV | BIG 5 SPORTING GOODS CORP | 1.23$ | -0.07$ | -5.6% | 1.24$ | 1.18$ | 1.22$ | 1.25$ | 3.565$ | 0.8$ | $28.111.727 | Kaufen | Verkaufen |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 14.69$ | 0.08$ | 0.55% | 14.7$ | 14.62$ | 14.67$ | 14.61$ | 16.34$ | 12.52$ | $295 Mio. | Kaufen | Verkaufen |
 |
BGI | Birks Group Inc | 0.9499$ | -0.02$ | -2.11% | 0.95$ | 0.9$ | 0.9071$ | 0.9499$ | 3.0397$ | 0.762$ | $10.950.446 | Kaufen | Verkaufen |
 |
BGM | Qilian International Holding Group | 11.6$ | -2.695$ | -18.89% | 14.58$ | 11.5$ | 14.49$ | 14.27$ | 16.5$ | 5.255$ | $896 Mio. | Kaufen | Verkaufen |
 |
BGMD | BG MEDICINE INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $11 | Kaufen | Verkaufen |
 |
BGR | BlackRock Energy and Resources Trust | 12.27$ | -0.04$ | -0.32% | 12.38$ | 12.2257$ | 12.38$ | 12.31$ | 13.9357$ | 11.08$ | $320 Mio. | Kaufen | Verkaufen |
 |
BGS | B&G FOODS INC | 4.11$ | -0.15$ | -3.55% | 4.26$ | 4.08$ | 4.21$ | 4.23$ | 9.74$ | 3.97$ | $328 Mio. | Kaufen | Verkaufen |
 |
BGSF | BGSF Inc | 4.21$ | -0.24$ | -5.39% | 4.5$ | 4.18$ | 4.44$ | 4.45$ | 9.22$ | 2.9104$ | $46.767.598 | Kaufen | Verkaufen |
 |
BGT | BlackRock Floating Rate Income Trust | 12.2$ | -0.04$ | -0.33% | 12.3$ | 12.16$ | 12.2$ | 12.24$ | 13.5896$ | 10.21$ | $272 Mio. | Kaufen | Verkaufen |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 12.08$ | 0.01$ | 0.08% | 12.12$ | 12.0401$ | 12.1$ | 12.07$ | 13.24$ | 10.71$ | $154 Mio. | Kaufen | Verkaufen |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.85$ | -0.03$ | -0.51% | 5.92$ | 5.85$ | 5.87$ | 5.88$ | 5.936$ | 4.67$ | $572 Mio. | Kaufen | Verkaufen |
 |
BH | Biglari Holdings Inc | 261.07$ | 9.97$ | 3.97% | 263.95$ | 249.01$ | 250.03$ | 251.1$ | 271.35$ | 159.69$ | $540 Mio. | Kaufen | Verkaufen |
 |
BHAT | Blue Hat Interactive Entert Tec | 1.72$ | -0.01$ | -0.58% | 1.7725$ | 1.7$ | 1.75$ | 1.73$ | 145$ | 1.6506$ | $8.493.721 | Kaufen | Verkaufen |
 |
BHB | BAR HARBOR BANKSHARES | 29.18$ | -0.5$ | -1.68% | 29.71$ | 29.16$ | 29.71$ | 29.68$ | 38.43$ | 24.48$ | $447 Mio. | Kaufen | Verkaufen |
 |
BHC | Bausch Health Cos Inc | 4.553833$ | -0.04$ | -0.87% | 4.59$ | 4.5$ | 4.56$ | 4.59$ | 9.85$ | 3.96$ | $1.659 Mio. | Kaufen | Verkaufen |
 |
BHE | BENCHMARK ELECTRONICS | 36.47$ | -0.44$ | -1.19% | 37.03$ | 36.29$ | 37.03$ | 36.91$ | 52.57$ | 30.73$ | $1.316 Mio. | Kaufen | Verkaufen |
 |
BHF | Brighthouse Financial Inc | 58.95$ | -1.84$ | -3.03% | 60.94$ | 58.78$ | 60.75$ | 60.79$ | 64.12$ | 40$ | $3.384 Mio. | Kaufen | Verkaufen |
 |
BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 9.96$ | -0.02$ | -0.2% | 10.0211$ | 9.92$ | 10.01$ | 9.98$ | 12.1$ | 9.79$ | $540 Mio. | Kaufen | Verkaufen |
 |
BHLB | BERKSHIRE HILLS BANCORP Inc | 24.95$ | -0.45$ | -1.77% | 25.43$ | 24.93$ | 25.31$ | 25.4$ | 32.36$ | 20.755$ | $1.155 Mio. | Kaufen | Verkaufen |
 |
BHM | Bluerock Homes Trust Inc. | 10.291$ | -0.089$ | -0.86% | 10.52$ | 10.291$ | 10.3175$ | 10.38$ | 19.0129$ | 9.3$ | $41.816.583 | Kaufen | Verkaufen |
 |
BHP | BHP Group Limited | 49.22$ | -0.6$ | -1.2% | 49.39$ | 48.89$ | 49.26$ | 49.8$ | 63.21$ | 39.73$ | $125 Mrd. | Kaufen | Verkaufen |
 |
BHRB | Burke & Herbert Financial Serv | 56.61$ | -0.59$ | -1.03% | 57.31$ | 56.59$ | 57.06$ | 57.2$ | 75.32$ | 46.0001$ | $849 Mio. | Kaufen | Verkaufen |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 10.11$ | -0.08$ | -0.79% | 10.15$ | 10.09$ | 10.15$ | 10.19$ | 11.76$ | 9.96$ | $16.275.503 | Kaufen | Verkaufen |
 |
BHVN | BIOHAVEN LTD | 15.5$ | -0.28$ | -1.83% | 15.94$ | 15.015$ | 15.6$ | 15.34$ | 55.7$ | 14.69$ | $1.583 Mio. | Kaufen | Verkaufen |
 |
BIAF | BioAffinity Technologies Inc. | 0.395$ | 0.1276$ | 46.84% | 0.4999$ | 0.2701$ | 0.28$ | 0.2724$ | 2.9893$ | 0.1639$ | $11.044.167 | Kaufen | Verkaufen |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 43.25$ | -0.71$ | -1.62% | 43.88$ | 43.11$ | 43.88$ | 43.96$ | 69.56$ | 33.775$ | $44.547.500 | Kaufen | Verkaufen |
 |
BIDU | BAIDU Inc | 83.26$ | -0.73$ | -0.87% | 84.57$ | 83.15$ | 83.76$ | 83.92$ | 116.25$ | 74.71$ | $23.165 Mio. | Kaufen | Verkaufen |
 |
BIGC | Bigcommerce Holdings, Inc. | 4.95$ | -0.13$ | -2.56% | 5.08$ | 4.95$ | 5.07$ | 5.08$ | 8.6$ | 4.85$ | $396 Mio. | Kaufen | Verkaufen |
 |
BIGGQ | BIG LOTS Inc | 0.1805$ | -0.0215$ | -10.64% | - | - | - | 0.202$ | - | - | $0 | Kaufen | Verkaufen |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.6903$ | 0.01$ | 0.01% | 91.71$ | 91.7$ | 91.7$ | 91.69$ | 91.83$ | 91.29$ | $44.621 Mio. | Kaufen | Verkaufen |
 |
BILI | Bilibili Inc | 19.1$ | -0.31$ | -1.6% | 19.28$ | 19.06$ | 19.22$ | 19.43$ | 31.77$ | 12.72$ | $6.410 Mio. | Kaufen | Verkaufen |
 |
BILL | Bill.com Holdings Inc | 44.65$ | -0.72$ | -1.59% | 45.29$ | 43.44$ | 45.29$ | 45.2$ | 100.19$ | 36.55$ | $4.600 Mio. | Kaufen | Verkaufen |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.38$ | 0.01$ | 0.01% | 99.405$ | 99.39$ | 99.4$ | 99.39$ | 99.6$ | 98.9621$ | $3.935 Mio. | Kaufen | Verkaufen |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1.159 | Kaufen | Verkaufen |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 229.15$ | -1.21$ | -0.53% | 230.83$ | 227.76$ | 230.36$ | 230.36$ | 387.99$ | 215.38$ | $5.074 Mio. | Kaufen | Verkaufen |
 |
BIOA | BIOAGE LABS INC | 4.02$ | 0.03$ | 0.76% | 4.02$ | 3.79$ | 3.91$ | 3.95$ | 26.62$ | 2.88$ | $144 Mio. | Kaufen | Verkaufen |
 |
BIOCQ | Biocept Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $0 | Kaufen | Verkaufen |
 |
BIOX | Bioceres Crop Solutions Corp | 5.01$ | -0.15$ | -2.91% | 5.1751$ | 4.72$ | 5.17$ | 5.16$ | 11.81$ | 3.51$ | $314 Mio. | Kaufen | Verkaufen |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 33.308034$ | 0.03$ | 0.09% | 33.37$ | 32.83$ | 33.19$ | 33.26$ | 36.5$ | 25.72$ | $15.380 Mio. | Kaufen | Verkaufen |
 |
BIPC | Brookfield Infrastructure Corp | 39.06$ | -0.32$ | -0.81% | 39.5$ | 38.88$ | 39.11$ | 39.38$ | 45.29$ | 32.08$ | $4.649 Mio. | Kaufen | Verkaufen |
 |
BIPH | Brookfield Infrastr Corp 5000% | 16.1699$ | 0.0999$ | 0.62% | 16.2202$ | 16.01$ | 16.07$ | 16.07$ | 20.8$ | 15.4$ | Kaufen | Verkaufen | |
 |
BIRD | Allbirds Inc | 7.16$ | -0.13$ | -1.78% | 7.37$ | 6.8115$ | 7.37$ | 7.29$ | 18.334$ | 3.93$ | $39.489.075 | Kaufen | Verkaufen |
 |
BIRK | Birkenstock Holding plc | 53.25$ | 0.12$ | 0.22% | 54.585$ | 53.885$ | 54.04$ | 54.18$ | 64.78$ | 40.5592$ | $10.002 Mio. | Kaufen | Verkaufen |
 |
BIS | ProShares UltraShort Nasdaq Bi | 19.03$ | 0.34$ | 1.82% | 19.03$ | 18.67$ | 18.8$ | 18.69$ | 25.8671$ | 14.05$ | $2.875.433 | Kaufen | Verkaufen |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 14.07$ | -0.09$ | -0.64% | 14.21$ | 14.07$ | 14.18$ | 14.16$ | 15.21$ | 12.5$ | $531 Mio. | Kaufen | Verkaufen |
 |
BITB | Bitwise Bitcoin ETF | 58.5$ | -1.68$ | -2.8% | 59.36$ | 58.195$ | 59.22$ | 59.9$ | 60.98$ | 27.055$ | $4.132 Mio. | Kaufen | Verkaufen |
 |
BITF | Bitfarms Ltd. Canada | 0.9944$ | -0.0884$ | -8.26% | 1.0698$ | 0.975$ | 1.05$ | 1.07$ | 3.28$ | 0.673$ | $551 Mio. | Kaufen | Verkaufen |
 |
BITI | ProShares Short Bitcoin Strat | 19.7$ | - | 19.83$ | 19.435$ | 19.5$ | - | - | - | $81.122.236 | Kaufen | Verkaufen | |
 |
BITO | ProShares Bitcoin Strategy ETF | 22.61$ | -0.65$ | -2.81% | 22.99$ | 22.51$ | 22.93$ | 23.17$ | 28.21$ | 16.11$ | $2.537 Mio. | Kaufen | Verkaufen |
 |
BITQ | Bitwise Crypto Industry Innov | 16.78$ | -0.6$ | -3.45% | 17.28$ | 16.6085$ | 17.28$ | 17.38$ | 23.09$ | 10.03$ | $200 Mio. | Kaufen | Verkaufen |
 |
BITS | Global X Blockchain & Bitcoin ETF | 66.28$ | -2.7191$ | -3.94% | 68.54$ | 65.825$ | 68.54$ | 68.9991$ | 106.9298$ | 45.63$ | $31.623.712 | Kaufen | Verkaufen |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd ist von der zypriotischen Wertpapier- und Börsenaufsichtsbehörde (Cyprus Securities and Exchange Commission) gemäß der am 25.09.2015 erteilten Lizenz Nr.281/15 zugelassen und reguliert. Die Marke „Just2Trade“ ist Eigentum von LimeTrading (CY) Ltd.
Registrierungsnummer: HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Haftungsausschluss:
Alle Werbeaktionen, Materialien und Informationen auf dieser Webseite können an bestimmte Bedingungen geknüpft sein. Bitte wenden Sie sich an das Unternehmen für weitere Details.
Der Handel auf den Finanzmärkten ist mit Risiken verbunden. Der Wert der Anlagen kann sowohl steigen als auch fallen, und die Anleger können ihr gesamtes Anlagekapital verlieren. Im Falle eines gehebelten Produkts kann der Verlust höher sein als das ursprünglich investierte Kapital. Ausführliche Informationen über die mit dem Handel an den Finanzmärkten verbundenen Risiken finden Sie in den Allgemeinen Geschäftsbedingungen für die Erbringung von Wertpapierdienstleistungen.
E-mail: 24_support@j2t.com
