Terakhir diperbarui: 18/05/2025 22.39.42
Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 211.26$ | -0.078$ | -0.04% | 212.57$ | 209.77$ | 212.36$ | 211.252$ | 260.1$ | 169.2101$ | $3.155 miliar | Beli | Jual |
![]() |
ABBV | ABBVIE Inc | 184.02$ | 2.34$ | 1.29% | 184.07$ | 180.52$ | 181.3$ | 184.02$ | 218.66$ | 153.58$ | $325 miliar | Beli | Jual |
![]() |
ABT | Abbott Laboratories | 134.8$ | 1.45$ | 1.09% | 135.29$ | 132.77$ | 133.145$ | 134.8$ | 141.23$ | 99.71$ | $235 miliar | Beli | Jual |
![]() |
ACN | ACCENTURE PLC | 317.69$ | -5.52$ | -1.71% | 318.06$ | 309.73$ | 317.42$ | 317.69$ | 398.35$ | 275.0096$ | $216 miliar | Beli | Jual |
![]() |
ALL | THE ALLSTATE CORPORATION | 209.06$ | 3.79$ | 1.85% | 209.14$ | 204.68$ | 205.63$ | 209.06$ | 212.91$ | 156.66$ | $55.363 mn | Beli | Jual |
![]() |
AMGN | AMGEN INC | 272.41$ | 0.72$ | 0.27% | 272.54$ | 267.73$ | 270.66$ | 272.41$ | 346.85$ | 253.3$ | $146 miliar | Beli | Jual |
![]() |
AMZN | AMAZON.COM INC | 205.59$ | 0.42$ | 0.2% | 206.85$ | 204.374$ | 206.85$ | 205.59$ | 242.52$ | 151.73$ | $2.183 miliar | Beli | Jual |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 299.72$ | 0.17$ | 0.06% | 301.65$ | 297.833$ | 300.36$ | 299.72$ | 326.275$ | 220.43$ | $210 miliar | Beli | Jual |
![]() |
BA | BOEING COMPANY | 205.82$ | -0.42$ | -0.2% | 206.24$ | 203.02$ | 205.69$ | 205.82$ | 209.66$ | 128.8801$ | $155 miliar | Beli | Jual |
![]() |
BAC | BANK OF AMERICA CORPORATION | 44.69$ | 0.31$ | 0.7% | 44.79$ | 43.655$ | 44.34$ | 44.69$ | 48.08$ | 33.065$ | $337 miliar | Beli | Jual |
![]() |
BIIB | BIOGEN IDEC Inc | 125.59$ | 1.9$ | 1.54% | 125.77$ | 122.46$ | 123.7$ | 125.59$ | 237.98$ | 110.035$ | $18.402 mn | Beli | Jual |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 90.07$ | 0.68$ | 0.76% | 90.5$ | 89.35$ | 89.61$ | 90.07$ | 90.5$ | 57.18$ | $64.439 mn | Beli | Jual |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 46.75$ | 0.94$ | 2.05% | 46.8$ | 45.8$ | 45.99$ | 46.75$ | 63.33$ | 39.35$ | $95.140 mn | Beli | Jual |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 514.31$ | 6.98$ | 1.38% | 514.33$ | 506.8$ | 509.63$ | 514.31$ | 542.07$ | 401.58$ | $689 miliar | Beli | Jual |
![]() |
C | CITIGROUP Inc | 75.72$ | -0.24$ | -0.32% | 75.89$ | 75.12$ | 75.38$ | 75.72$ | 84.74$ | 53.51$ | $141 miliar | Beli | Jual |
![]() |
CAT | CATERPILLAR Inc | 353.58$ | 3.77$ | 1.08% | 354.22$ | 348.24$ | 351.54$ | 353.58$ | 418.5$ | 267.3$ | $167 miliar | Beli | Jual |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 91.23$ | 1.6$ | 1.79% | 91.36$ | 89.6$ | 90$ | 91.23$ | 109.3$ | 85.32$ | $73.935 mn | Beli | Jual |
![]() |
CMCSA | Comcast | 35.48$ | 0.15$ | 0.42% | 35.66$ | 35.195$ | 35.32$ | 35.48$ | 45.31$ | 31.44$ | $141 miliar | Beli | Jual |
![]() |
COF | Capital One Financial | 197.22$ | -0.28$ | -0.14% | 199.47$ | 195.33$ | 197.39$ | 197.22$ | 210.67$ | 128.225$ | $75.562 mn | Beli | Jual |
![]() |
COP | ConocoPhillips | 92.43$ | -0.53$ | -0.57% | 93.62$ | 91.51$ | 93.57$ | 92.43$ | 122.11$ | 79.88$ | $117 miliar | Beli | Jual |
![]() |
COST | COSTCO WHOLESALE CORP | 1025.83$ | 15.36$ | 1.52% | 1028.262$ | 1009$ | 1012.49$ | 1025.83$ | 1078.235$ | 788.2$ | $455 miliar | Beli | Jual |
![]() |
CSCO | CISCO SYSTEMS INC | 63.62$ | -0.658$ | -1.02% | 64.03$ | 62.975$ | 63.91$ | 63.602$ | 66.5$ | 44.5$ | $253 miliar | Beli | Jual |
![]() |
CVS | CVS HEALTH CORPORATION | 62.53$ | 2.06$ | 3.41% | 62.685$ | 60.39$ | 60.56$ | 62.53$ | 72.51$ | 43.56$ | $79.102 mn | Beli | Jual |
![]() |
CVX | CHEVRON CORPORATION | 142.1$ | -0.16$ | -0.11% | 143$ | 140.696$ | 142.7$ | 142.1$ | 168.96$ | 132.04$ | $248 miliar | Beli | Jual |
![]() |
DIS | THE WALT DISNEY COMPANY | 113.42$ | 1.2$ | 1.07% | 113.44$ | 111.42$ | 111.915$ | 113.42$ | 118.63$ | 80.1$ | $204 miliar | Beli | Jual |
![]() |
DVN | DEVON ENERGY CORPORATION | 33.26$ | -0.14$ | -0.42% | 33.71$ | 32.87$ | 33.62$ | 33.26$ | 50.2392$ | 25.89$ | $21.356 mn | Beli | Jual |
![]() |
EMR | EMERSON ELECTRIC CO. | 120.61$ | 0.36$ | 0.3% | 120.71$ | 119.31$ | 120.2$ | 120.61$ | 134.85$ | 90.0553$ | $67.843 mn | Beli | Jual |
![]() |
EXC | EXELON CORPORATION | 44.09$ | 0.66$ | 1.52% | 44.12$ | 43.02$ | 43.1$ | 44.09$ | 48.11$ | 34.005$ | $44.510 mn | Beli | Jual |
![]() |
F | FORD MOTOR COMPANY | 10.8$ | 0.05$ | 0.47% | 10.81$ | 10.64$ | 10.77$ | 10.8$ | 14.85$ | 8.4406$ | $42.182 mn | Beli | Jual |
![]() |
FDX | FEDEX CORPORATION | 229.51$ | -1.6$ | -0.69% | 232.49$ | 226.65$ | 231.505$ | 229.51$ | 313.84$ | 194.295$ | $54.990 mn | Beli | Jual |
![]() |
FOXA | Fox Corp | 56.08$ | 0.62$ | 1.12% | 56.09$ | 55.22$ | 55.47$ | 56.08$ | 58.74$ | 32.54$ | $13.864 mn | Beli | Jual |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 280.71$ | 2.2$ | 0.79% | 280.72$ | 278.3539$ | 280.16$ | 280.71$ | 316.9$ | 239.2$ | $75.341 mn | Beli | Jual |
![]() |
GILD | GILEAD SCIENCES INC | 102.5$ | 2.188$ | 2.18% | 102.55$ | 100.23$ | 100.61$ | 102.528$ | 119.96$ | 62.07$ | $128 miliar | Beli | Jual |
![]() |
GM | GENERAL MOTORS COMPANY | 50.37$ | 0.25$ | 0.5% | 50.39$ | 49.85$ | 50.11$ | 50.37$ | 61.24$ | 38.96$ | $48.427 mn | Beli | Jual |
![]() |
GOOG | Alphabet Inc. Class C | 167.43$ | 2.03$ | 1.23% | 170.65$ | 166.95$ | 168.93$ | 167.43$ | 208.7$ | 142.66$ | $920 miliar | Beli | Jual |
![]() |
GOOGL | Alphabet Inc. Class A | 166.19$ | 2.192$ | 1.34% | 169.35$ | 165.62$ | 167.725$ | 166.152$ | 207.05$ | 140.53$ | $967 miliar | Beli | Jual |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 619.03$ | 3.13$ | 0.51% | 620.79$ | 613.56$ | 616.95$ | 619.03$ | 672.13$ | 437.37$ | $190 miliar | Beli | Jual |
![]() |
HAL | Halliburton Company | 21.25$ | 0.21$ | 1% | 21.28$ | 20.84$ | 21.155$ | 21.25$ | 38.345$ | 18.72$ | $18.269 mn | Beli | Jual |
![]() |
HD | HOME DEPOT Inc | 380.78$ | 2.15$ | 0.57% | 381.17$ | 378.1497$ | 380.23$ | 380.78$ | 439.37$ | 323.77$ | $379 miliar | Beli | Jual |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 222.88$ | 0.636$ | 0.29% | 222.99$ | 220.622$ | 222.3$ | 222.88$ | 242.77$ | 179.36$ | $143 miliar | Beli | Jual |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 266.76$ | 0.08$ | 0.03% | 267.98$ | 264.59$ | 266.35$ | 266.76$ | 267.98$ | 163.53$ | $248 miliar | Beli | Jual |
![]() |
INTC | INTEL CORP | 21.66$ | 0.11$ | 0.51% | 21.76$ | 21.35$ | 21.53$ | 21.66$ | 37.16$ | 17.665$ | $94.481 mn | Beli | Jual |
![]() |
JNJ | JOHNSON & JOHNSON | 151.33$ | 1.72$ | 1.15% | 151.5$ | 149.22$ | 149.67$ | 151.33$ | 169.99$ | 140.68$ | $364 miliar | Beli | Jual |
![]() |
JPM | JPMORGAN CHASE & CO. | 267.56$ | 0.07$ | 0.03% | 268.4593$ | 264.71$ | 267.5$ | 267.56$ | 280.25$ | 190.88$ | $744 miliar | Beli | Jual |
![]() |
KMI | Kinder Morgan | 28.09$ | 0.09$ | 0.32% | 28.23$ | 27.82$ | 28.02$ | 28.09$ | 31.48$ | 18.83$ | $62.418 mn | Beli | Jual |
![]() |
KO | COCA-COLA COMPANY | 72$ | 0.39$ | 0.54% | 72.26$ | 71.43$ | 71.86$ | 72$ | 74.38$ | 60.615$ | $310 miliar | Beli | Jual |
![]() |
LLY | ELI LILLY & CO. | 757.39$ | 24.1$ | 3.29% | 758.87$ | 738$ | 740$ | 757.39$ | 972.53$ | 677.0912$ | $718 miliar | Beli | Jual |
![]() |
LMT | LOCKHEED MARTIN Corp | 468.32$ | 3.18$ | 0.68% | 468.49$ | 462.66$ | 466.21$ | 468.32$ | 618.95$ | 418.88$ | $110 miliar | Beli | Jual |
![]() |
LOW | LOWE'S COMPANIES Inc | 234.23$ | 1.78$ | 0.77% | 234.29$ | 231.9$ | 232.6$ | 234.23$ | 287.01$ | 206.385$ | $131 miliar | Beli | Jual |
![]() |
MA | MASTERCARD INCORPORATED | 583.28$ | 1.08$ | 0.19% | 584.285$ | 580.43$ | 580.43$ | 583.28$ | 584.285$ | 428.86$ | $571 miliar | Beli | Jual |
![]() |
MCD | MCDONALD'S CORPORATION | 318.61$ | 4.13$ | 1.31% | 318.66$ | 313.37$ | 314.37$ | 318.61$ | 326.32$ | 243.53$ | $228 miliar | Beli | Jual |
![]() |
MDLZ | Mondelez International | 65.32$ | 0.18$ | 0.28% | 65.39$ | 64.33$ | 65.34$ | 65.32$ | 76.06$ | 53.95$ | $84.577 mn | Beli | Jual |
![]() |
MET | METLIFE Inc | 80.83$ | 0.37$ | 0.46% | 81.08$ | 79.96$ | 80.49$ | 80.83$ | 89.05$ | 65.21$ | $54.261 mn | Beli | Jual |
![]() |
META | Meta Platforms Inc. | 640.34$ | -3.54$ | -0.55% | 640.44$ | 626.15$ | 637.955$ | 640.34$ | 740.91$ | 442.65$ | $1.390 miliar | Beli | Jual |
![]() |
MMM | 3M COMPANY | 153.11$ | 4.37$ | 2.94% | 153.28$ | 148.95$ | 149.43$ | 153.11$ | 156.35$ | 96.76$ | $82.401 mn | Beli | Jual |
![]() |
MO | ALTRIA GROUP Inc | 58.89$ | 0.83$ | 1.43% | 58.95$ | 58.08$ | 58.2$ | 58.89$ | 61.26$ | 43.83$ | $99.197 mn | Beli | Jual |
![]() |
MRK | Merck and Co Inc. | 76.06$ | 1.26$ | 1.68% | 76.165$ | 74.3675$ | 74.985$ | 76.06$ | 134.63$ | 73.31$ | $191 miliar | Beli | Jual |
![]() |
MS | Morgan Stanley | 132.18$ | -0.33$ | -0.25% | 132.98$ | 131.79$ | 132.28$ | 132.18$ | 142.03$ | 90.94$ | $212 miliar | Beli | Jual |
![]() |
MSFT | MICROSOFT CORP | 454.27$ | 1.14$ | 0.25% | 454.36$ | 448.73$ | 452.05$ | 454.27$ | 468.35$ | 344.79$ | $3.376 miliar | Beli | Jual |
![]() |
NKE | NIKE Inc | 63.11$ | 0.71$ | 1.14% | 63.75$ | 62.5009$ | 62.5009$ | 63.11$ | 98.04$ | 52.28$ | $74.548 mn | Beli | Jual |
![]() |
NSC | NORFOLK SOUTHERN Corp | 246.1$ | 2.19$ | 0.9% | 246.67$ | 243.24$ | 245$ | 246.1$ | 277.6$ | 201.63$ | $55.482 mn | Beli | Jual |
![]() |
OXY | Occidental Petroleum | 43.04$ | -0.33$ | -0.76% | 43.7955$ | 42.655$ | 43.66$ | 43.04$ | 64.755$ | 34.785$ | $42.357 mn | Beli | Jual |
![]() |
PEP | PEPSICO Inc | 131.98$ | 0.48$ | 0.37% | 132.26$ | 130.65$ | 132.09$ | 131.98$ | 182.13$ | 127.87$ | $181 miliar | Beli | Jual |
![]() |
PFE | PFIZER Inc | 22.83$ | 0.23$ | 1.02% | 22.845$ | 22.45$ | 22.65$ | 22.83$ | 31.54$ | 20.915$ | $130 miliar | Beli | Jual |
![]() |
PG | PROCTER & GAMBLE COMPANY | 163.28$ | 0.87$ | 0.54% | 163.43$ | 161.85$ | 162.65$ | 163.28$ | 180.43$ | 156.58$ | $383 miliar | Beli | Jual |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 170.44$ | 1.3$ | 0.77% | 170.6$ | 168.3672$ | 169.33$ | 170.44$ | 176.49$ | 98.93$ | $265 miliar | Beli | Jual |
![]() |
PYPL | PayPal Holdings Inc. | 72.18$ | 0.602$ | 0.84% | 72.22$ | 71.08$ | 71.47$ | 72.172$ | 93.66$ | 55.85$ | $70.197 mn | Beli | Jual |
![]() |
QCOM | QUALCOMM INC | 152.5$ | -0.11$ | -0.07% | 153.055$ | 151.3$ | 152.87$ | 152.5$ | 230.63$ | 120.8019$ | $167 miliar | Beli | Jual |
![]() |
SBUX | STARBUCKS CORP | 85.57$ | -1.69$ | -1.94% | 86.91$ | 84.275$ | 86.62$ | 85.57$ | 117.46$ | 71.55$ | $97.242 mn | Beli | Jual |
![]() |
SLB | Schlumberger Limited | 35.77$ | 0.05$ | 0.14% | 35.81$ | 35.155$ | 35.67$ | 35.77$ | 50.94$ | 31.11$ | $48.653 mn | Beli | Jual |
![]() |
SO | THE SOUTHERN COMPANY | 88.71$ | 1.33$ | 1.52% | 88.74$ | 87.1301$ | 87.29$ | 88.71$ | 94.45$ | 76.64$ | $97.497 mn | Beli | Jual |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 165.12$ | 2.09$ | 1.28% | 165.44$ | 162.55$ | 163.52$ | 165.12$ | 190.135$ | 136.34$ | $53.898 mn | Beli | Jual |
![]() |
T | AT&T Inc | 27.72$ | 0.39$ | 1.43% | 27.7686$ | 27.12$ | 27.37$ | 27.72$ | 29.03$ | 17.11$ | $199 miliar | Beli | Jual |
![]() |
TGT | TARGET CORPORATION | 98.58$ | 1.51$ | 1.56% | 99.14$ | 97.4$ | 97.76$ | 98.58$ | 167.4$ | 87.35$ | $44.791 mn | Beli | Jual |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 188.5$ | 0.67$ | 0.36% | 189.31$ | 186.81$ | 189.31$ | 188.5$ | 220.385$ | 139.95$ | $171 miliar | Beli | Jual |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 291.91$ | 17.56$ | 6.4% | 294.49$ | 269.135$ | 279.29$ | 291.91$ | 630.73$ | 248.88$ | $265 miliar | Beli | Jual |
![]() |
UNP | UNION PACIFIC Corp | 231.42$ | 0.57$ | 0.25% | 231.97$ | 230.12$ | 231.33$ | 231.42$ | 258.07$ | 204.66$ | $138 miliar | Beli | Jual |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 101.32$ | 0.97$ | 0.97% | 101.65$ | 100.35$ | 101.275$ | 101.32$ | 149.5699$ | 90.55$ | $74.341 mn | Beli | Jual |
![]() |
V | VISA Inc | 365.12$ | 2.82$ | 0.78% | 366.19$ | 360.89$ | 362.95$ | 365.12$ | 366.54$ | 252.7$ | $625 miliar | Beli | Jual |
![]() |
VZ | Verizon Communications | 43.99$ | 0.51$ | 1.17% | 43.99$ | 43.36$ | 43.49$ | 43.99$ | 47.355$ | 37.585$ | $185 miliar | Beli | Jual |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.29$ | 0.11$ | 0.98% | 11.31$ | 11.18$ | 11.19$ | 11.29$ | 18.17$ | 8.08$ | $9.763 mn | Beli | Jual |
![]() |
WFC | WELLS FARGO & CO. | 76.18$ | 0.59$ | 0.78% | 76.35$ | 75.37$ | 75.555$ | 76.18$ | 81.5$ | 50.15$ | $248 miliar | Beli | Jual |
![]() |
WMT | Walmart Inc. | 98.24$ | 1.89$ | 1.96% | 99.1946$ | 95.995$ | 96.14$ | 98.24$ | 105.3$ | 63.87$ | $786 miliar | Beli | Jual |
![]() |
XOM | EXXON MOBIL CORPORATION | 108.19$ | -0.39$ | -0.36% | 108.89$ | 107.45$ | 108.65$ | 108.19$ | 126.34$ | 97.8$ | $466 miliar | Beli | Jual |
![]() |
1526 | Rici Healthcare Holdings | 1.12 HKD | 0.01 HKD | 0.9% | 1.14 HKD | 1.05 HKD | 1.14 HKD | 1.12 HKD | 1.45 HKD | 0.9 HKD | HKD1.783 mn | Beli | Jual |
![]() |
A | AGILENT TECHNOLOGIES Inc | 113.77$ | 1.37$ | 1.22% | 113.83$ | 110.82$ | 112.28$ | 113.77$ | 154.95$ | 96.43$ | $32.436 mn | Beli | Jual |
![]() |
AA | Alcoa Corporation | 29.4$ | 0.73$ | 2.55% | 29.67$ | 28.29$ | 28.29$ | 29.4$ | 47.77$ | 21.53$ | $7.612 mn | Beli | Jual |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 31.54$ | -0.38$ | -1.19% | 31.5654$ | 31.27$ | 31.37$ | 31.54$ | 34.04$ | 22.635$ | $1.454 mn | Beli | Jual |
![]() |
AACG | ATA Creativity Global | 0.9199$ | -0.0201$ | -2.14% | 0.9799$ | 0.8651$ | 0.941$ | 0.9199$ | 1.11$ | 0.5$ | $29.355.285 | Beli | Jual |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 78.59$ | -0.37$ | -0.47% | 78.77$ | 78.0715$ | 78.77$ | 78.59$ | 80.18$ | 54.57$ | $45.975.150 | Beli | Jual |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Beli | Jual |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 11.86$ | 0.1$ | 0.85% | 11.98$ | 11.67$ | 11.77$ | 11.86$ | 19.1$ | 8.5$ | $7.822 mn | Beli | Jual |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $0 | Beli | Jual |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.72$ | -0.06$ | -3.37% | 1.78$ | 1.72$ | 1.78$ | 1.72$ | 1.99$ | 1.2477$ | $35.083.232 | Beli | Jual |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 18.69$ | -0.162$ | -0.86% | 19.85$ | 18.55$ | 19.19$ | 18.689$ | 44.5$ | 6.7$ | $1.038 mn | Beli | Jual |
![]() |
AAON | AAON INC | 106.87$ | 2.76$ | 2.65% | 107.02$ | 103.78$ | 104.52$ | 106.87$ | 144.065$ | 68.98$ | $8.696 mn | Beli | Jual |
![]() |
AAP | ADVANCE AUTO PARTS INC | 35.03$ | 0.61$ | 1.77% | 35.62$ | 34.66$ | 34.66$ | 35.03$ | 74.5899$ | 28.8901$ | $2.096 mn | Beli | Jual |
![]() |
AAPB | GraniteShares 1.75x Long | 21.71$ | -0.04$ | -0.18% | 21.94$ | 21.4204$ | 21.81$ | 21.72$ | 36.475$ | 14.5$ | $20.841.622 | Beli | Jual |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 17.07$ | 0.025$ | 0.15% | 17.19$ | 16.99$ | 17.01$ | 17.075$ | 21.96$ | 14.7$ | $34.566.767 | Beli | Jual |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 23.76$ | -0.08$ | -0.34% | 24.04$ | 23.45$ | 24.04$ | 23.76$ | 43.099$ | 15.89$ | $149 mn | Beli | Jual |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 20.485$ | -0.025$ | -0.12% | 20.71$ | 20.24$ | 20.68$ | 20.485$ | 40.44$ | 13.719$ | $8.603.700 | Beli | Jual |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 19.94$ | 0.29$ | 1.48% | 19.99$ | 19.63$ | 19.66$ | 19.94$ | 29.15$ | 16.69$ | $1.219 mn | Beli | Jual |
![]() |
AATC | Autoscope Technologies Corp. | 7.5$ | 0.003$ | 0.04% | 7.81$ | 7.45$ | 7.496$ | 7.495$ | 9.98$ | 5.66$ | $40.715.280 | Beli | Jual |
![]() |
AAUAF | Almaden Minerals Ltd | 0.14325$ | 0.01125$ | 8.52% | 0.15$ | 0.1365$ | 0.15$ | 0.14325$ | 0.15$ | 0.03$ | $19.656.967 | Beli | Jual |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 78.64$ | -0.06$ | -0.08% | 78.71$ | 78.4$ | 78.5$ | 78.64$ | 82.25$ | 64.33$ | $2.595 mn | Beli | Jual |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 40.73$ | 0.29$ | 0.72% | 41$ | 40.27$ | 40.85$ | 40.73$ | 41.86$ | 30.57$ | $4.509 mn | Beli | Jual |
![]() |
ABAT | American Battery Technology Company | 1.55$ | -0.03$ | -1.9% | 1.58$ | 1.28$ | 1.52$ | 1.55$ | 4.11$ | 0.73$ | $142 mn | Beli | Jual |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Beli | Jual |
![]() |
ABCB | AMERIS BANCORP | 63.45$ | 0.17$ | 0.27% | 63.62$ | 62.6972$ | 63.17$ | 63.45$ | 68.85$ | 48.27$ | $4.372 mn | Beli | Jual |
![]() |
ABCL | AbCellera Biologics Inc. | 2.03$ | 0.01$ | 0.5% | 2.06$ | 2$ | 2.03$ | 2.03$ | 4.33975$ | 1.8906$ | $606 mn | Beli | Jual |
![]() |
ABEO | Abeona Therapeutics Inc | 6.1$ | 0.31$ | 5.35% | 6.12$ | 5.615$ | 5.755$ | 6.1$ | 7.3236$ | 3.9328$ | $312 mn | Beli | Jual |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.55$ | 0.01$ | 0.39% | 2.56$ | 2.51$ | 2.54$ | 2.55$ | 2.635$ | 1.76$ | $40.192 mn | Beli | Jual |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 235.07$ | 1.39$ | 0.59% | 236.32$ | 232.12$ | 234.26$ | 235.07$ | 312.56$ | 201.68$ | $4.621 mn | Beli | Jual |
![]() |
ABLV | Able View Global Inc | 1.22$ | 0.01$ | 0.83% | 1.24$ | 1.18$ | 1.208$ | 1.22$ | 1.96$ | 0.5513$ | $29.912.557 | Beli | Jual |
![]() |
ABM | ABM INDUSTRIES Inc | 52.64$ | 0.34$ | 0.65% | 52.65$ | 52.045$ | 52.33$ | 52.64$ | 59.78$ | 40.85$ | $3.276 mn | Beli | Jual |
![]() |
ABNB | Airbnb, Inc. | 138$ | 1.203$ | 0.88% | 138.45$ | 136.21$ | 137.55$ | 137.993$ | 163.93$ | 99.88$ | $59.561 mn | Beli | Jual |
![]() |
ABOS | Acumen Pharmaceuticals | 1.07$ | 0.06$ | 5.94% | 1.09$ | 0.996$ | 1$ | 1.07$ | 3.92$ | 0.8551$ | $64.813.565 | Beli | Jual |
![]() |
ABQQ | AB International Group Corp | 0.0003$ | 0$ | 0% | 0.0003$ | 0.0002$ | 0.0003$ | 0.0003$ | 0.0013$ | 0.0001$ | $335.638 | Beli | Jual |
![]() |
ABR | ARBOR REALTY TRUST Inc | 10.57$ | -0.27$ | -2.49% | 10.6785$ | 10.435$ | 10.56$ | 10.57$ | 15.94$ | 9.66$ | $2.031 mn | Beli | Jual |
![]() |
ABSI | Absci Corp | 2.88$ | -0.08$ | -2.7% | 3.065$ | 2.85$ | 2.97$ | 2.88$ | 6.33$ | 2.01$ | $367 mn | Beli | Jual |
![]() |
ABTS | Abits Group Inc | 3.79$ | 0.59$ | 18.44% | 3.9199$ | 3.12$ | 3.26$ | 3.79$ | 14.095499$ | 1.3501$ | $8.983.437 | Beli | Jual |
![]() |
ABUS | Arbutus Biopharma Corp | 3.08$ | -0.04$ | -1.28% | 3.15$ | 3.05$ | 3.1$ | 3.08$ | 4.725$ | 2.705$ | $590 mn | Beli | Jual |
![]() |
ABVC | ABVC BioPharma Inc | 1.48$ | 0.27$ | 22.31% | 1.5$ | 1.26$ | 1.26$ | 1.48$ | 1.79$ | 0.4$ | $24.824.426 | Beli | Jual |
![]() |
ABVE | Above Food Ingredients Inc. | 1.32$ | 0.08$ | 6.45% | 1.44$ | 1.2$ | 1.28$ | 1.32$ | 7$ | 0.2501$ | $37.663.184 | Beli | Jual |
![]() |
AC | Associated Capital Group Inc | 37.09$ | -0.5$ | -1.33% | 38.8399$ | 37.09$ | 37.19$ | 37.09$ | 43.8476$ | 28.5801$ | $81.119.762 | Beli | Jual |
![]() |
ACA | Arcosa Inc | 88.99$ | 0.71$ | 0.8% | 89.28$ | 87.93$ | 88.63$ | 88.99$ | 113.43$ | 68.11$ | $4.344 mn | Beli | Jual |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 22.26$ | 4.66$ | 26.48% | 25.23$ | 18.37$ | 18.37$ | 22.26$ | 25.23$ | 13.4$ | $3.725 mn | Beli | Jual |
![]() |
ACB | Aurora Cannabis Inc | 5.13$ | 0.17$ | 3.43% | 5.21$ | 4.9411$ | 4.99$ | 5.13$ | 7.6199$ | 3.4216$ | $288 mn | Beli | Jual |
![]() |
ACCO | ACCO Brands Corp | 3.86$ | -0.04$ | -1.03% | 3.935$ | 3.85$ | 3.91$ | 3.86$ | 6.435$ | 3.41$ | $348 mn | Beli | Jual |
![]() |
ACCS | ACCESS Newswire Inc. | 9$ | 0.01$ | 0.11% | 9.25$ | 9$ | 9.105$ | 9$ | 11.57$ | 7.79$ | $34.629.687 | Beli | Jual |
![]() |
ACDC | ProFrac Holding Corp | 6.13$ | -0.15$ | -2.39% | 6.415$ | 6.12$ | 6.35$ | 6.13$ | 9.75$ | 3.83$ | $982 mn | Beli | Jual |
![]() |
ACEL | Accel Entertainment, Inc. | 11.71$ | -0.1$ | -0.85% | 11.8$ | 11.635$ | 11.66$ | 11.71$ | 12.9599$ | 9.015$ | $991 mn | Beli | Jual |
![]() |
ACES | ALPS Clean Energy ETF | 26.5$ | 0.14$ | 0.53% | 26.535$ | 26.24$ | 26.45$ | 26.5$ | 32.5$ | 19.925$ | $103 mn | Beli | Jual |
![]() |
ACET | Adicet Bio, Inc. | 0.7772$ | 0.1392$ | 21.82% | 0.7772$ | 0.6311$ | 0.65$ | 0.7772$ | 1.71$ | 0.4471$ | $64.281.921 | Beli | Jual |
![]() |
ACGL | Arch Capital Group Ltd | 94.59$ | 1.05$ | 1.12% | 94.7$ | 93.18$ | 93.63$ | 94.59$ | 116.47$ | 82.4925$ | $35.448 mn | Beli | Jual |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.56$ | 0.02$ | 0.1% | 20.62$ | 20.405$ | 20.57$ | 20.56$ | 23.9221$ | 19.99$ | $271 mn | Beli | Jual |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 26.15$ | 0.51$ | 1.99% | 26.25$ | 25.36$ | 25.67$ | 26.15$ | 82.405$ | 20.36$ | $2.409 mn | Beli | Jual |
![]() |
ACHR | Archer Aviation Inc. | 13.3$ | 1.11$ | 9.11% | 13.92$ | 12.63$ | 12.8399$ | 13.3$ | 13.92$ | 2.8206$ | $7.302 mn | Beli | Jual |
![]() |
ACHV | Achieve Life Sciences Inc | 3.08$ | 0.35$ | 12.82% | 3.1$ | 2.68$ | 2.75$ | 3.08$ | 5.59$ | 1.84$ | $107 mn | Beli | Jual |
![]() |
ACI | Albertsons Companies Inc | 22.1$ | 0.2$ | 0.91% | 22.125$ | 21.82$ | 21.86$ | 22.1$ | 23.2$ | 17$ | $12.724 mn | Beli | Jual |
![]() |
ACIC | American Coastal Insurance Cor | 11.06$ | 0.06$ | 0.55% | 11.095$ | 10.57$ | 10.97$ | 11.06$ | 15.08$ | 8.82$ | $535 mn | Beli | Jual |
![]() |
ACIU | AC Immune SA | 1.71$ | 0.14$ | 8.92% | 1.745$ | 1.56$ | 1.59$ | 1.71$ | 4.9782$ | 1.4299$ | $172 mn | Beli | Jual |
![]() |
ACIW | ACI WORLDWIDE Inc | 48.87$ | 0.1$ | 0.21% | 49.36$ | 48.571$ | 48.66$ | 48.87$ | 59.71$ | 33.315$ | $5.126 mn | Beli | Jual |
![]() |
ACLLY | Accelleron Industries Ltd | 58.52$ | 0.4085$ | 0.7% | 58.52$ | 57.92$ | 58.14$ | 58.52$ | 58.52$ | 38.4642$ | $5.530 mn | Beli | Jual |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 61.58$ | -1.09$ | -1.74% | 62.38$ | 61.2$ | 62.38$ | 61.58$ | 158.61$ | 40.4$ | $1.979 mn | Beli | Jual |
![]() |
ACLX | Arcellx Inc | 58.78$ | 0.33$ | 0.56% | 59.135$ | 56.61$ | 58.37$ | 58.78$ | 107.3699$ | 47.8601$ | $3.239 mn | Beli | Jual |
![]() |
ACM | AECOM | 109.37$ | 1.09$ | 1.01% | 109.53$ | 107.98$ | 108.28$ | 109.37$ | 118.56$ | 82.23$ | $14.470 mn | Beli | Jual |
![]() |
ACMR | ACM Research Inc | 23.73$ | -0.6$ | -2.47% | 24.37$ | 23.42$ | 24.21$ | 23.73$ | 30.64$ | 13.87$ | $1.396 mn | Beli | Jual |
![]() |
ACNB | ACNB CORP | 44$ | -0.17$ | -0.38% | 44.19$ | 43.91$ | 44.06$ | 44$ | 50.6$ | 30.24$ | $461 mn | Beli | Jual |
![]() |
ACOG | Alpha Cognition Inc. | 8.65$ | 1.84$ | 27.02% | 9.68$ | 6.95$ | 7.15$ | 8.65$ | 9.68$ | 3.752$ | $139 mn | Beli | Jual |
![]() |
ACON | Aclarion, Inc. | 6.94$ | 0.04$ | 0.58% | 7$ | 6.6012$ | 6.99$ | 6.94$ | 1294822.081813$ | 6.2$ | $4.041.655 | Beli | Jual |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.88$ | -0.03$ | -0.51% | 5.91$ | 5.85$ | 5.91$ | 5.88$ | 7.03$ | 4.92$ | $738 mn | Beli | Jual |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.82$ | 0.02$ | 0.42% | 4.89$ | 4.7711$ | 4.8$ | 4.82$ | 7.99$ | 3.35$ | $265 mn | Beli | Jual |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.31$ | 0.09$ | 7.38% | 1.32$ | 1.18$ | 1.2$ | 1.31$ | 5.17$ | 0.9515$ | $142 mn | Beli | Jual |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.15$ | 0.05$ | 4.55% | 1.29$ | 1.115$ | 1.12$ | 1.15$ | 10.16$ | 1.09$ | $36.058.665 | Beli | Jual |
![]() |
ACT | Enact Holdings Inc | 36.67$ | 0.43$ | 1.19% | 36.68$ | 35.15$ | 36$ | 36.67$ | 37.5585$ | 29.37$ | $5.503 mn | Beli | Jual |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.72$ | 0.01$ | 0.27% | 3.76$ | 3.6601$ | 3.71$ | 3.72$ | 5.7395$ | 2.7$ | $358 mn | Beli | Jual |
![]() |
ACTU | Actuate Therapeutics, Inc. | 10.55$ | 0.79$ | 8.09% | 10.7$ | 9.79$ | 9.79$ | 10.55$ | 11.73$ | 5.51$ | $207 mn | Beli | Jual |
![]() |
ACU | ACME UNITED CORPORATION | 39.81$ | 0.33$ | 0.84% | 40.21$ | 39.26$ | 39.26$ | 39.81$ | 50$ | 33.07$ | $151 mn | Beli | Jual |
![]() |
ACUT | Accustem Sciences Inc | 0.5097$ | 0$ | 0% | 0.5097$ | 0.5097$ | 0.5097$ | 0.5097$ | 0.95$ | 0.2179$ | $5.783.329 | Beli | Jual |
![]() |
ACV | Virtus AllianzGI Diversified I | 21.78$ | -0.02$ | -0.09% | 21.9$ | 21.701$ | 21.81$ | 21.78$ | 23.39$ | 17$ | $226 mn | Beli | Jual |
![]() |
ACVA | ACV Auctions Inc | 17.04$ | 0.11$ | 0.65% | 17.15$ | 16.89$ | 17.04$ | 17.04$ | 17.54$ | 11.88$ | $0 | Beli | Jual |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 124.04$ | 0.59$ | 0.48% | 124.07$ | 123.15$ | 123.61$ | 124.04$ | 124.13$ | 101.25$ | $21.459 mn | Beli | Jual |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.33$ | 0.74$ | 0.63% | 118.38$ | 117.43$ | 117.51$ | 118.33$ | 118.38$ | 103.02$ | $3.432 mn | Beli | Jual |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 59.01$ | 0.08$ | 0.14% | 59.065$ | 58.73$ | 58.89$ | 59.01$ | 59.065$ | 48.99$ | $6.220 mn | Beli | Jual |
![]() |
ACXP | Acurx Pharmaceuticals | 0.387$ | 0.0139$ | 3.73% | 0.4$ | 0.375$ | 0.375$ | 0.387$ | 3.325$ | 0.3$ | $9.087.382 | Beli | Jual |
![]() |
ADAG | Adagene Inc | 1.77$ | 0$ | 0% | 1.785$ | 1.75$ | 1.75$ | 1.77$ | 3.6$ | 1.325$ | $83.383.912 | Beli | Jual |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2779$ | 0.0132$ | 4.99% | 0.2846$ | 0.261501$ | 0.267$ | 0.2779$ | 0.3264$ | 0.246$ | $72.676.997 | Beli | Jual |
![]() |
ADBE | ADOBE SYSTEMS INC | 417.125$ | 12.556$ | 3.1% | 421.765$ | 412.06$ | 414.62$ | 417.125$ | 587.75$ | 332.01$ | $178 miliar | Beli | Jual |
![]() |
ADC | AGREE REALTY CORPORATION | 74.92$ | 1$ | 1.35% | 74.92$ | 73.725$ | 73.85$ | 74.92$ | 79.65$ | 58.52$ | $8.243 mn | Beli | Jual |
![]() |
ADCT | ADC Therapeutics SA | 1.89$ | 0.2$ | 11.83% | 1.9$ | 1.69$ | 1.69$ | 1.89$ | 4.23$ | 1.05$ | $187 mn | Beli | Jual |
![]() |
ADD | Color Star Technology Co Ltd | 0.92$ | 0.0192$ | 2.13% | 0.9383$ | 0.88$ | 0.89$ | 0.92$ | 185$ | 0.5601$ | $55.442.600 | Beli | Jual |
![]() |
ADEA | Adeia Inc. | 13.58$ | -0.17$ | -1.24% | 13.9$ | 13.54$ | 13.72$ | 13.58$ | 17.46$ | 9.6801$ | $1.473 mn | Beli | Jual |
![]() |
ADI | ANALOG DEVICES Inc | 227.11$ | -0.01$ | 0% | 227.8$ | 225.525$ | 227.16$ | 227.11$ | 247.1$ | 158.65$ | $113 miliar | Beli | Jual |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.6578$ | -0.0022$ | -0.33% | 0.675$ | 0.6401$ | 0.675$ | 0.6578$ | 3$ | 0.5704$ | $5.197.077 | Beli | Jual |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 50.13$ | 1.27$ | 2.6% | 50.155$ | 48.73$ | 48.91$ | 50.13$ | 66.08$ | 40.98$ | $24.085 mn | Beli | Jual |
![]() |
ADMA | Adma Biologics Inc | 19.69$ | 0.49$ | 2.55% | 19.97$ | 19.23$ | 19.26$ | 19.69$ | 25.67$ | 9.2301$ | $4.701 mn | Beli | Jual |
![]() |
ADME | Aptus Drawdown Managed Equity | 46.6236$ | 0.26$ | 0.56% | 46.6236$ | 46.31$ | 46.43$ | 46.59$ | 48.565$ | 39.85$ | $236 mn | Beli | Jual |
![]() |
ADN | Advent Technologies Holdings Inc | 2.4$ | -0.06$ | -2.44% | 2.58$ | 2.4$ | 2.58$ | 2.4$ | 8.79$ | 1.71$ | $6.327.619 | Beli | Jual |
![]() |
ADNT | Adient PLC | 15.82$ | 0.33$ | 2.13% | 15.97$ | 15.565$ | 15.59$ | 15.82$ | 29.28$ | 10.04$ | $1.329 mn | Beli | Jual |
![]() |
ADOOY | Adaro Energy Tbk PT | 6.69$ | 0.69$ | 11.5% | 6.69$ | 6.395$ | 6.395$ | 6.69$ | 15.5$ | 4.53$ | $4.116 mn | Beli | Jual |
![]() |
ADP | Automatic Data Processing | 319.37$ | 3.52$ | 1.11% | 319.5$ | 314.39$ | 316.44$ | 319.37$ | 322.84$ | 231.27$ | $130 miliar | Beli | Jual |
![]() |
ADPT | Adaptive Biotechnologies Corp | 9.05$ | 0.14$ | 1.57% | 9.119$ | 8.8076$ | 8.95$ | 9.05$ | 10.28$ | 2.99$ | $1.375 mn | Beli | Jual |
![]() |
ADSE | Ads-Tec Energy PLC | 12.29$ | 0.21$ | 1.74% | 12.78$ | 11.5$ | 12.3$ | 12.29$ | 16.35$ | 10.17$ | $674 mn | Beli | Jual |
![]() |
ADSK | AUTODESK INC | 298.08$ | 2.3$ | 0.78% | 298.21$ | 294.82$ | 296.1$ | 298.08$ | 326.62$ | 195.32$ | $63.773 mn | Beli | Jual |
![]() |
ADT | ADT Inc | 8.59$ | 0.12$ | 1.42% | 8.6$ | 8.45$ | 8.46$ | 8.59$ | 8.705$ | 6.53$ | $6.715 mn | Beli | Jual |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.13$ | -0.06$ | -0.73% | 8.34$ | 8.1$ | 8.21$ | 8.13$ | 12.44$ | 4.62$ | $650 mn | Beli | Jual |
![]() |
ADTX | Aditx Therapeutics Inc | 1.66$ | 0.05$ | 3.11% | 1.73$ | 1.62$ | 1.63$ | 1.66$ | 27200$ | 1.51$ | $3.519.286 | Beli | Jual |
![]() |
ADUS | ADDUS HOMECARE Corp | 111.63$ | 1.73$ | 1.57% | 112.3299$ | 108.66$ | 109.47$ | 111.63$ | 136.72$ | 88.96$ | $2.054 mn | Beli | Jual |
![]() |
ADV | Advantage Solutions Inc | 1.26$ | 0.17$ | 15.6% | 1.37$ | 1.0804$ | 1.12$ | 1.26$ | 4.16$ | 1.04$ | $409 mn | Beli | Jual |
![]() |
ADVM | Adverum Biotechnologies Inc | 2.115$ | 0.065$ | 3.17% | 2.2$ | 2.0101$ | 2.03$ | 2.115$ | 10.14$ | 1.78$ | $44.183.900 | Beli | Jual |
![]() |
ADX | ADAMS EXPRESS COMPANY | 20.4$ | 0.27$ | 1.34% | 20.4$ | 20.08$ | 20.28$ | 20.4$ | 22.6285$ | 16.5$ | $2.398 mn | Beli | Jual |
![]() |
ADXN | Addex Therapeutics Ltd | 8.5$ | 0.38$ | 4.68% | 8.5$ | 8.5$ | 8.5$ | 8.5$ | 13.27$ | 6.51$ | $13.058.440 | Beli | Jual |
![]() |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Beli | Jual |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 18.34$ | 0.2$ | 1.1% | 18.343$ | 18.15$ | 18.3$ | 18.34$ | 19.39$ | 10.68$ | $56.874 mn | Beli | Jual |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Beli | Jual |
![]() |
AEE | AMEREN CORPORATION | 98.02$ | 1.2$ | 1.24% | 98.04$ | 96.38$ | 96.65$ | 98.02$ | 104.1$ | 69.39$ | $26.493 mn | Beli | Jual |
![]() |
AEG | Aegon Ltd. New York | 6.91$ | -0.06$ | -0.86% | 6.93$ | 6.82$ | 6.85$ | 6.91$ | 6.99$ | 5.42$ | $11.421 mn | Beli | Jual |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 2.82$ | 0.13$ | 4.83% | 2.85$ | 2.65$ | 2.71$ | 2.82$ | 256.4$ | 2.008$ | $2.920.821 | Beli | Jual |
![]() |
AEHR | AEHR TEST SYSTEMS | 9.29$ | 0$ | 0% | 9.55$ | 9.13$ | 9.28$ | 9.29$ | 21.44$ | 6.27$ | $277 mn | Beli | Jual |
![]() |
AEI | Alset Inc | 0.9482$ | -0.0118$ | -1.23% | 0.9932$ | 0.9206$ | 0.95$ | 0.9482$ | 2.61$ | 0.46$ | $10.179.040 | Beli | Jual |