Instrumen trading

Terakhir diperbarui: 18/05/2025 22.39.42

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
AAPL APPLE Inc 211.26$ -0.078$ -0.04% 212.57$ 209.77$ 212.36$ 211.252$ 260.1$ 169.2101$ $3.155 miliar Beli Jual
ABBV ABBVIE Inc 184.02$ 2.34$ 1.29% 184.07$ 180.52$ 181.3$ 184.02$ 218.66$ 153.58$ $325 miliar Beli Jual
ABT Abbott Laboratories 134.8$ 1.45$ 1.09% 135.29$ 132.77$ 133.145$ 134.8$ 141.23$ 99.71$ $235 miliar Beli Jual
ACN ACCENTURE PLC 317.69$ -5.52$ -1.71% 318.06$ 309.73$ 317.42$ 317.69$ 398.35$ 275.0096$ $216 miliar Beli Jual
ALL THE ALLSTATE CORPORATION 209.06$ 3.79$ 1.85% 209.14$ 204.68$ 205.63$ 209.06$ 212.91$ 156.66$ $55.363 mn Beli Jual
AMGN AMGEN INC 272.41$ 0.72$ 0.27% 272.54$ 267.73$ 270.66$ 272.41$ 346.85$ 253.3$ $146 miliar Beli Jual
AMZN AMAZON.COM INC 205.59$ 0.42$ 0.2% 206.85$ 204.374$ 206.85$ 205.59$ 242.52$ 151.73$ $2.183 miliar Beli Jual
AXP AMERICAN EXPRESS COMPANY 299.72$ 0.17$ 0.06% 301.65$ 297.833$ 300.36$ 299.72$ 326.275$ 220.43$ $210 miliar Beli Jual
BA BOEING COMPANY 205.82$ -0.42$ -0.2% 206.24$ 203.02$ 205.69$ 205.82$ 209.66$ 128.8801$ $155 miliar Beli Jual
BAC BANK OF AMERICA CORPORATION 44.69$ 0.31$ 0.7% 44.79$ 43.655$ 44.34$ 44.69$ 48.08$ 33.065$ $337 miliar Beli Jual
BIIB BIOGEN IDEC Inc 125.59$ 1.9$ 1.54% 125.77$ 122.46$ 123.7$ 125.59$ 237.98$ 110.035$ $18.402 mn Beli Jual
BK BANK OF NEW YORK MELLON CORPORATION 90.07$ 0.68$ 0.76% 90.5$ 89.35$ 89.61$ 90.07$ 90.5$ 57.18$ $64.439 mn Beli Jual
BMY BRISTOL-MYERS SQUIBB CO. 46.75$ 0.94$ 2.05% 46.8$ 45.8$ 45.99$ 46.75$ 63.33$ 39.35$ $95.140 mn Beli Jual
BRK BERKSHIRE HATHAWAY CLASS B 514.31$ 6.98$ 1.38% 514.33$ 506.8$ 509.63$ 514.31$ 542.07$ 401.58$ $689 miliar Beli Jual
C CITIGROUP Inc 75.72$ -0.24$ -0.32% 75.89$ 75.12$ 75.38$ 75.72$ 84.74$ 53.51$ $141 miliar Beli Jual
CAT CATERPILLAR Inc 353.58$ 3.77$ 1.08% 354.22$ 348.24$ 351.54$ 353.58$ 418.5$ 267.3$ $167 miliar Beli Jual
CL COLGATE-PALMOLIVE COMPANY 91.23$ 1.6$ 1.79% 91.36$ 89.6$ 90$ 91.23$ 109.3$ 85.32$ $73.935 mn Beli Jual
CMCSA Comcast 35.48$ 0.15$ 0.42% 35.66$ 35.195$ 35.32$ 35.48$ 45.31$ 31.44$ $141 miliar Beli Jual
COF Capital One Financial 197.22$ -0.28$ -0.14% 199.47$ 195.33$ 197.39$ 197.22$ 210.67$ 128.225$ $75.562 mn Beli Jual
COP ConocoPhillips 92.43$ -0.53$ -0.57% 93.62$ 91.51$ 93.57$ 92.43$ 122.11$ 79.88$ $117 miliar Beli Jual
COST COSTCO WHOLESALE CORP 1025.83$ 15.36$ 1.52% 1028.262$ 1009$ 1012.49$ 1025.83$ 1078.235$ 788.2$ $455 miliar Beli Jual
CSCO CISCO SYSTEMS INC 63.62$ -0.658$ -1.02% 64.03$ 62.975$ 63.91$ 63.602$ 66.5$ 44.5$ $253 miliar Beli Jual
CVS CVS HEALTH CORPORATION 62.53$ 2.06$ 3.41% 62.685$ 60.39$ 60.56$ 62.53$ 72.51$ 43.56$ $79.102 mn Beli Jual
CVX CHEVRON CORPORATION 142.1$ -0.16$ -0.11% 143$ 140.696$ 142.7$ 142.1$ 168.96$ 132.04$ $248 miliar Beli Jual
DIS THE WALT DISNEY COMPANY 113.42$ 1.2$ 1.07% 113.44$ 111.42$ 111.915$ 113.42$ 118.63$ 80.1$ $204 miliar Beli Jual
DVN DEVON ENERGY CORPORATION 33.26$ -0.14$ -0.42% 33.71$ 32.87$ 33.62$ 33.26$ 50.2392$ 25.89$ $21.356 mn Beli Jual
EMR EMERSON ELECTRIC CO. 120.61$ 0.36$ 0.3% 120.71$ 119.31$ 120.2$ 120.61$ 134.85$ 90.0553$ $67.843 mn Beli Jual
EXC EXELON CORPORATION 44.09$ 0.66$ 1.52% 44.12$ 43.02$ 43.1$ 44.09$ 48.11$ 34.005$ $44.510 mn Beli Jual
F FORD MOTOR COMPANY 10.8$ 0.05$ 0.47% 10.81$ 10.64$ 10.77$ 10.8$ 14.85$ 8.4406$ $42.182 mn Beli Jual
FDX FEDEX CORPORATION 229.51$ -1.6$ -0.69% 232.49$ 226.65$ 231.505$ 229.51$ 313.84$ 194.295$ $54.990 mn Beli Jual
FOXA Fox Corp 56.08$ 0.62$ 1.12% 56.09$ 55.22$ 55.47$ 56.08$ 58.74$ 32.54$ $13.864 mn Beli Jual
GD GENERAL DYNAMICS CORPORATION 280.71$ 2.2$ 0.79% 280.72$ 278.3539$ 280.16$ 280.71$ 316.9$ 239.2$ $75.341 mn Beli Jual
GILD GILEAD SCIENCES INC 102.5$ 2.188$ 2.18% 102.55$ 100.23$ 100.61$ 102.528$ 119.96$ 62.07$ $128 miliar Beli Jual
GM GENERAL MOTORS COMPANY 50.37$ 0.25$ 0.5% 50.39$ 49.85$ 50.11$ 50.37$ 61.24$ 38.96$ $48.427 mn Beli Jual
GOOG Alphabet Inc. Class C 167.43$ 2.03$ 1.23% 170.65$ 166.95$ 168.93$ 167.43$ 208.7$ 142.66$ $920 miliar Beli Jual
GOOGL Alphabet Inc. Class A 166.19$ 2.192$ 1.34% 169.35$ 165.62$ 167.725$ 166.152$ 207.05$ 140.53$ $967 miliar Beli Jual
GS GOLDMAN SACHS GROUP Inc 619.03$ 3.13$ 0.51% 620.79$ 613.56$ 616.95$ 619.03$ 672.13$ 437.37$ $190 miliar Beli Jual
HAL Halliburton Company 21.25$ 0.21$ 1% 21.28$ 20.84$ 21.155$ 21.25$ 38.345$ 18.72$ $18.269 mn Beli Jual
HD HOME DEPOT Inc 380.78$ 2.15$ 0.57% 381.17$ 378.1497$ 380.23$ 380.78$ 439.37$ 323.77$ $379 miliar Beli Jual
HON HONEYWELL INTERNATIONAL Inc 222.88$ 0.636$ 0.29% 222.99$ 220.622$ 222.3$ 222.88$ 242.77$ 179.36$ $143 miliar Beli Jual
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 266.76$ 0.08$ 0.03% 267.98$ 264.59$ 266.35$ 266.76$ 267.98$ 163.53$ $248 miliar Beli Jual
INTC INTEL CORP 21.66$ 0.11$ 0.51% 21.76$ 21.35$ 21.53$ 21.66$ 37.16$ 17.665$ $94.481 mn Beli Jual
JNJ JOHNSON & JOHNSON 151.33$ 1.72$ 1.15% 151.5$ 149.22$ 149.67$ 151.33$ 169.99$ 140.68$ $364 miliar Beli Jual
JPM JPMORGAN CHASE & CO. 267.56$ 0.07$ 0.03% 268.4593$ 264.71$ 267.5$ 267.56$ 280.25$ 190.88$ $744 miliar Beli Jual
KMI Kinder Morgan 28.09$ 0.09$ 0.32% 28.23$ 27.82$ 28.02$ 28.09$ 31.48$ 18.83$ $62.418 mn Beli Jual
KO COCA-COLA COMPANY 72$ 0.39$ 0.54% 72.26$ 71.43$ 71.86$ 72$ 74.38$ 60.615$ $310 miliar Beli Jual
LLY ELI LILLY & CO. 757.39$ 24.1$ 3.29% 758.87$ 738$ 740$ 757.39$ 972.53$ 677.0912$ $718 miliar Beli Jual
LMT LOCKHEED MARTIN Corp 468.32$ 3.18$ 0.68% 468.49$ 462.66$ 466.21$ 468.32$ 618.95$ 418.88$ $110 miliar Beli Jual
LOW LOWE'S COMPANIES Inc 234.23$ 1.78$ 0.77% 234.29$ 231.9$ 232.6$ 234.23$ 287.01$ 206.385$ $131 miliar Beli Jual
MA MASTERCARD INCORPORATED 583.28$ 1.08$ 0.19% 584.285$ 580.43$ 580.43$ 583.28$ 584.285$ 428.86$ $571 miliar Beli Jual
MCD MCDONALD'S CORPORATION 318.61$ 4.13$ 1.31% 318.66$ 313.37$ 314.37$ 318.61$ 326.32$ 243.53$ $228 miliar Beli Jual
MDLZ Mondelez International 65.32$ 0.18$ 0.28% 65.39$ 64.33$ 65.34$ 65.32$ 76.06$ 53.95$ $84.577 mn Beli Jual
MET METLIFE Inc 80.83$ 0.37$ 0.46% 81.08$ 79.96$ 80.49$ 80.83$ 89.05$ 65.21$ $54.261 mn Beli Jual
META Meta Platforms Inc. 640.34$ -3.54$ -0.55% 640.44$ 626.15$ 637.955$ 640.34$ 740.91$ 442.65$ $1.390 miliar Beli Jual
MMM 3M COMPANY 153.11$ 4.37$ 2.94% 153.28$ 148.95$ 149.43$ 153.11$ 156.35$ 96.76$ $82.401 mn Beli Jual
MO ALTRIA GROUP Inc 58.89$ 0.83$ 1.43% 58.95$ 58.08$ 58.2$ 58.89$ 61.26$ 43.83$ $99.197 mn Beli Jual
MRK Merck and Co Inc. 76.06$ 1.26$ 1.68% 76.165$ 74.3675$ 74.985$ 76.06$ 134.63$ 73.31$ $191 miliar Beli Jual
MS Morgan Stanley 132.18$ -0.33$ -0.25% 132.98$ 131.79$ 132.28$ 132.18$ 142.03$ 90.94$ $212 miliar Beli Jual
MSFT MICROSOFT CORP 454.27$ 1.14$ 0.25% 454.36$ 448.73$ 452.05$ 454.27$ 468.35$ 344.79$ $3.376 miliar Beli Jual
NKE NIKE Inc 63.11$ 0.71$ 1.14% 63.75$ 62.5009$ 62.5009$ 63.11$ 98.04$ 52.28$ $74.548 mn Beli Jual
NSC NORFOLK SOUTHERN Corp 246.1$ 2.19$ 0.9% 246.67$ 243.24$ 245$ 246.1$ 277.6$ 201.63$ $55.482 mn Beli Jual
OXY Occidental Petroleum 43.04$ -0.33$ -0.76% 43.7955$ 42.655$ 43.66$ 43.04$ 64.755$ 34.785$ $42.357 mn Beli Jual
PEP PEPSICO Inc 131.98$ 0.48$ 0.37% 132.26$ 130.65$ 132.09$ 131.98$ 182.13$ 127.87$ $181 miliar Beli Jual
PFE PFIZER Inc 22.83$ 0.23$ 1.02% 22.845$ 22.45$ 22.65$ 22.83$ 31.54$ 20.915$ $130 miliar Beli Jual
PG PROCTER & GAMBLE COMPANY 163.28$ 0.87$ 0.54% 163.43$ 161.85$ 162.65$ 163.28$ 180.43$ 156.58$ $383 miliar Beli Jual
PM PHILIP MORRIS INTERNATIONAL Inc 170.44$ 1.3$ 0.77% 170.6$ 168.3672$ 169.33$ 170.44$ 176.49$ 98.93$ $265 miliar Beli Jual
PYPL PayPal Holdings Inc. 72.18$ 0.602$ 0.84% 72.22$ 71.08$ 71.47$ 72.172$ 93.66$ 55.85$ $70.197 mn Beli Jual
QCOM QUALCOMM INC 152.5$ -0.11$ -0.07% 153.055$ 151.3$ 152.87$ 152.5$ 230.63$ 120.8019$ $167 miliar Beli Jual
SBUX STARBUCKS CORP 85.57$ -1.69$ -1.94% 86.91$ 84.275$ 86.62$ 85.57$ 117.46$ 71.55$ $97.242 mn Beli Jual
SLB Schlumberger Limited 35.77$ 0.05$ 0.14% 35.81$ 35.155$ 35.67$ 35.77$ 50.94$ 31.11$ $48.653 mn Beli Jual
SO THE SOUTHERN COMPANY 88.71$ 1.33$ 1.52% 88.74$ 87.1301$ 87.29$ 88.71$ 94.45$ 76.64$ $97.497 mn Beli Jual
SPG SIMON PROPERTY GROUP Inc 165.12$ 2.09$ 1.28% 165.44$ 162.55$ 163.52$ 165.12$ 190.135$ 136.34$ $53.898 mn Beli Jual
T AT&T Inc 27.72$ 0.39$ 1.43% 27.7686$ 27.12$ 27.37$ 27.72$ 29.03$ 17.11$ $199 miliar Beli Jual
TGT TARGET CORPORATION 98.58$ 1.51$ 1.56% 99.14$ 97.4$ 97.76$ 98.58$ 167.4$ 87.35$ $44.791 mn Beli Jual
TXN TEXAS INSTRUMENTS INCORPORATED 188.5$ 0.67$ 0.36% 189.31$ 186.81$ 189.31$ 188.5$ 220.385$ 139.95$ $171 miliar Beli Jual
UNH UNITEDHEALTH GROUP INCORPORATED 291.91$ 17.56$ 6.4% 294.49$ 269.135$ 279.29$ 291.91$ 630.73$ 248.88$ $265 miliar Beli Jual
UNP UNION PACIFIC Corp 231.42$ 0.57$ 0.25% 231.97$ 230.12$ 231.33$ 231.42$ 258.07$ 204.66$ $138 miliar Beli Jual
UPS UNITED PARCEL SERVICE Inc CLASS B 101.32$ 0.97$ 0.97% 101.65$ 100.35$ 101.275$ 101.32$ 149.5699$ 90.55$ $74.341 mn Beli Jual
V VISA Inc 365.12$ 2.82$ 0.78% 366.19$ 360.89$ 362.95$ 365.12$ 366.54$ 252.7$ $625 miliar Beli Jual
VZ Verizon Communications 43.99$ 0.51$ 1.17% 43.99$ 43.36$ 43.49$ 43.99$ 47.355$ 37.585$ $185 miliar Beli Jual
WBA WALGREENS BOOTS ALLIANCE Inc 11.29$ 0.11$ 0.98% 11.31$ 11.18$ 11.19$ 11.29$ 18.17$ 8.08$ $9.763 mn Beli Jual
WFC WELLS FARGO & CO. 76.18$ 0.59$ 0.78% 76.35$ 75.37$ 75.555$ 76.18$ 81.5$ 50.15$ $248 miliar Beli Jual
WMT Walmart Inc. 98.24$ 1.89$ 1.96% 99.1946$ 95.995$ 96.14$ 98.24$ 105.3$ 63.87$ $786 miliar Beli Jual
XOM EXXON MOBIL CORPORATION 108.19$ -0.39$ -0.36% 108.89$ 107.45$ 108.65$ 108.19$ 126.34$ 97.8$ $466 miliar Beli Jual
1526 Rici Healthcare Holdings 1.12 HKD 0.01 HKD 0.9% 1.14 HKD 1.05 HKD 1.14 HKD 1.12 HKD 1.45 HKD 0.9 HKD HKD1.783 mn Beli Jual
A AGILENT TECHNOLOGIES Inc 113.77$ 1.37$ 1.22% 113.83$ 110.82$ 112.28$ 113.77$ 154.95$ 96.43$ $32.436 mn Beli Jual
AA Alcoa Corporation 29.4$ 0.73$ 2.55% 29.67$ 28.29$ 28.29$ 29.4$ 47.77$ 21.53$ $7.612 mn Beli Jual
AAAU Goldman Sachs Physical Gold ETF Shares 31.54$ -0.38$ -1.19% 31.5654$ 31.27$ 31.37$ 31.54$ 34.04$ 22.635$ $1.454 mn Beli Jual
AACG ATA Creativity Global 0.9199$ -0.0201$ -2.14% 0.9799$ 0.8651$ 0.941$ 0.9199$ 1.11$ 0.5$ $29.355.285 Beli Jual
AADR AdvisorShares Dorsey Wright ADR ETF 78.59$ -0.37$ -0.47% 78.77$ 78.0715$ 78.77$ 78.59$ 80.18$ 54.57$ $45.975.150 Beli Jual
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $0 Beli Jual
AAL AMERICAN AIRLINES GROUP Inc 11.86$ 0.1$ 0.85% 11.98$ 11.67$ 11.77$ 11.86$ 19.1$ 8.5$ $7.822 mn Beli Jual
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $0 Beli Jual
AAME ATLANTIC AMERICAN CORP 1.72$ -0.06$ -3.37% 1.78$ 1.72$ 1.78$ 1.72$ 1.99$ 1.2477$ $35.083.232 Beli Jual
AAOI APPLIED OPTOELECTRONICS Inc 18.69$ -0.162$ -0.86% 19.85$ 18.55$ 19.19$ 18.689$ 44.5$ 6.7$ $1.038 mn Beli Jual
AAON AAON INC 106.87$ 2.76$ 2.65% 107.02$ 103.78$ 104.52$ 106.87$ 144.065$ 68.98$ $8.696 mn Beli Jual
AAP ADVANCE AUTO PARTS INC 35.03$ 0.61$ 1.77% 35.62$ 34.66$ 34.66$ 35.03$ 74.5899$ 28.8901$ $2.096 mn Beli Jual
AAPB GraniteShares 1.75x Long 21.71$ -0.04$ -0.18% 21.94$ 21.4204$ 21.81$ 21.72$ 36.475$ 14.5$ $20.841.622 Beli Jual
AAPD Direxion Daily AAPL Bear 1X 17.07$ 0.025$ 0.15% 17.19$ 16.99$ 17.01$ 17.075$ 21.96$ 14.7$ $34.566.767 Beli Jual
AAPU Direxion Daily AAPL Bull 1.5X 23.76$ -0.08$ -0.34% 24.04$ 23.45$ 24.04$ 23.76$ 43.099$ 15.89$ $149 mn Beli Jual
AAPX ETF Opportunities Trust T-Rex 2X 20.485$ -0.025$ -0.12% 20.71$ 20.24$ 20.68$ 20.485$ 40.44$ 13.719$ $8.603.700 Beli Jual
AAT AMERICAN ASSETS TRUST Inc 19.94$ 0.29$ 1.48% 19.99$ 19.63$ 19.66$ 19.94$ 29.15$ 16.69$ $1.219 mn Beli Jual
AATC Autoscope Technologies Corp. 7.5$ 0.003$ 0.04% 7.81$ 7.45$ 7.496$ 7.495$ 9.98$ 5.66$ $40.715.280 Beli Jual
AAUAF Almaden Minerals Ltd 0.14325$ 0.01125$ 8.52% 0.15$ 0.1365$ 0.15$ 0.14325$ 0.15$ 0.03$ $19.656.967 Beli Jual
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 78.64$ -0.06$ -0.08% 78.71$ 78.4$ 78.5$ 78.64$ 82.25$ 64.33$ $2.595 mn Beli Jual
AB ALLIANCEBERNSTEIN HOLDING L.P. 40.73$ 0.29$ 0.72% 41$ 40.27$ 40.85$ 40.73$ 41.86$ 30.57$ $4.509 mn Beli Jual
ABAT American Battery Technology Company 1.55$ -0.03$ -1.9% 1.58$ 1.28$ 1.52$ 1.55$ 4.11$ 0.73$ $142 mn Beli Jual
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $0 Beli Jual
ABCB AMERIS BANCORP 63.45$ 0.17$ 0.27% 63.62$ 62.6972$ 63.17$ 63.45$ 68.85$ 48.27$ $4.372 mn Beli Jual
ABCL AbCellera Biologics Inc. 2.03$ 0.01$ 0.5% 2.06$ 2$ 2.03$ 2.03$ 4.33975$ 1.8906$ $606 mn Beli Jual
ABEO Abeona Therapeutics Inc 6.1$ 0.31$ 5.35% 6.12$ 5.615$ 5.755$ 6.1$ 7.3236$ 3.9328$ $312 mn Beli Jual
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.55$ 0.01$ 0.39% 2.56$ 2.51$ 2.54$ 2.55$ 2.635$ 1.76$ $40.192 mn Beli Jual
ABG ASBURY AUTOMOTIVE GROUP Inc 235.07$ 1.39$ 0.59% 236.32$ 232.12$ 234.26$ 235.07$ 312.56$ 201.68$ $4.621 mn Beli Jual
ABLV Able View Global Inc 1.22$ 0.01$ 0.83% 1.24$ 1.18$ 1.208$ 1.22$ 1.96$ 0.5513$ $29.912.557 Beli Jual
ABM ABM INDUSTRIES Inc 52.64$ 0.34$ 0.65% 52.65$ 52.045$ 52.33$ 52.64$ 59.78$ 40.85$ $3.276 mn Beli Jual
ABNB Airbnb, Inc. 138$ 1.203$ 0.88% 138.45$ 136.21$ 137.55$ 137.993$ 163.93$ 99.88$ $59.561 mn Beli Jual
ABOS Acumen Pharmaceuticals 1.07$ 0.06$ 5.94% 1.09$ 0.996$ 1$ 1.07$ 3.92$ 0.8551$ $64.813.565 Beli Jual
ABQQ AB International Group Corp 0.0003$ 0$ 0% 0.0003$ 0.0002$ 0.0003$ 0.0003$ 0.0013$ 0.0001$ $335.638 Beli Jual
ABR ARBOR REALTY TRUST Inc 10.57$ -0.27$ -2.49% 10.6785$ 10.435$ 10.56$ 10.57$ 15.94$ 9.66$ $2.031 mn Beli Jual
ABSI Absci Corp 2.88$ -0.08$ -2.7% 3.065$ 2.85$ 2.97$ 2.88$ 6.33$ 2.01$ $367 mn Beli Jual
ABTS Abits Group Inc 3.79$ 0.59$ 18.44% 3.9199$ 3.12$ 3.26$ 3.79$ 14.095499$ 1.3501$ $8.983.437 Beli Jual
ABUS Arbutus Biopharma Corp 3.08$ -0.04$ -1.28% 3.15$ 3.05$ 3.1$ 3.08$ 4.725$ 2.705$ $590 mn Beli Jual
ABVC ABVC BioPharma Inc 1.48$ 0.27$ 22.31% 1.5$ 1.26$ 1.26$ 1.48$ 1.79$ 0.4$ $24.824.426 Beli Jual
ABVE Above Food Ingredients Inc. 1.32$ 0.08$ 6.45% 1.44$ 1.2$ 1.28$ 1.32$ 7$ 0.2501$ $37.663.184 Beli Jual
AC Associated Capital Group Inc 37.09$ -0.5$ -1.33% 38.8399$ 37.09$ 37.19$ 37.09$ 43.8476$ 28.5801$ $81.119.762 Beli Jual
ACA Arcosa Inc 88.99$ 0.71$ 0.8% 89.28$ 87.93$ 88.63$ 88.99$ 113.43$ 68.11$ $4.344 mn Beli Jual
ACAD Acadia Pharmaceuticals Inc 22.26$ 4.66$ 26.48% 25.23$ 18.37$ 18.37$ 22.26$ 25.23$ 13.4$ $3.725 mn Beli Jual
ACB Aurora Cannabis Inc 5.13$ 0.17$ 3.43% 5.21$ 4.9411$ 4.99$ 5.13$ 7.6199$ 3.4216$ $288 mn Beli Jual
ACCO ACCO Brands Corp 3.86$ -0.04$ -1.03% 3.935$ 3.85$ 3.91$ 3.86$ 6.435$ 3.41$ $348 mn Beli Jual
ACCS ACCESS Newswire Inc. 9$ 0.01$ 0.11% 9.25$ 9$ 9.105$ 9$ 11.57$ 7.79$ $34.629.687 Beli Jual
ACDC ProFrac Holding Corp 6.13$ -0.15$ -2.39% 6.415$ 6.12$ 6.35$ 6.13$ 9.75$ 3.83$ $982 mn Beli Jual
ACEL Accel Entertainment, Inc. 11.71$ -0.1$ -0.85% 11.8$ 11.635$ 11.66$ 11.71$ 12.9599$ 9.015$ $991 mn Beli Jual
ACES ALPS Clean Energy ETF 26.5$ 0.14$ 0.53% 26.535$ 26.24$ 26.45$ 26.5$ 32.5$ 19.925$ $103 mn Beli Jual
ACET Adicet Bio, Inc. 0.7772$ 0.1392$ 21.82% 0.7772$ 0.6311$ 0.65$ 0.7772$ 1.71$ 0.4471$ $64.281.921 Beli Jual
ACGL Arch Capital Group Ltd 94.59$ 1.05$ 1.12% 94.7$ 93.18$ 93.63$ 94.59$ 116.47$ 82.4925$ $35.448 mn Beli Jual
ACGLO Arch Capital Group Ltd. DS 20.56$ 0.02$ 0.1% 20.62$ 20.405$ 20.57$ 20.56$ 23.9221$ 19.99$ $271 mn Beli Jual
ACHC ACADIA HEALTHCARE COMPANY Inc 26.15$ 0.51$ 1.99% 26.25$ 25.36$ 25.67$ 26.15$ 82.405$ 20.36$ $2.409 mn Beli Jual
ACHR Archer Aviation Inc. 13.3$ 1.11$ 9.11% 13.92$ 12.63$ 12.8399$ 13.3$ 13.92$ 2.8206$ $7.302 mn Beli Jual
ACHV Achieve Life Sciences Inc 3.08$ 0.35$ 12.82% 3.1$ 2.68$ 2.75$ 3.08$ 5.59$ 1.84$ $107 mn Beli Jual
ACI Albertsons Companies Inc 22.1$ 0.2$ 0.91% 22.125$ 21.82$ 21.86$ 22.1$ 23.2$ 17$ $12.724 mn Beli Jual
ACIC American Coastal Insurance Cor 11.06$ 0.06$ 0.55% 11.095$ 10.57$ 10.97$ 11.06$ 15.08$ 8.82$ $535 mn Beli Jual
ACIU AC Immune SA 1.71$ 0.14$ 8.92% 1.745$ 1.56$ 1.59$ 1.71$ 4.9782$ 1.4299$ $172 mn Beli Jual
ACIW ACI WORLDWIDE Inc 48.87$ 0.1$ 0.21% 49.36$ 48.571$ 48.66$ 48.87$ 59.71$ 33.315$ $5.126 mn Beli Jual
ACLLY Accelleron Industries Ltd 58.52$ 0.4085$ 0.7% 58.52$ 57.92$ 58.14$ 58.52$ 58.52$ 38.4642$ $5.530 mn Beli Jual
ACLS AXCELIS TECHNOLOGIES INC 61.58$ -1.09$ -1.74% 62.38$ 61.2$ 62.38$ 61.58$ 158.61$ 40.4$ $1.979 mn Beli Jual
ACLX Arcellx Inc 58.78$ 0.33$ 0.56% 59.135$ 56.61$ 58.37$ 58.78$ 107.3699$ 47.8601$ $3.239 mn Beli Jual
ACM AECOM 109.37$ 1.09$ 1.01% 109.53$ 107.98$ 108.28$ 109.37$ 118.56$ 82.23$ $14.470 mn Beli Jual
ACMR ACM Research Inc 23.73$ -0.6$ -2.47% 24.37$ 23.42$ 24.21$ 23.73$ 30.64$ 13.87$ $1.396 mn Beli Jual
ACNB ACNB CORP 44$ -0.17$ -0.38% 44.19$ 43.91$ 44.06$ 44$ 50.6$ 30.24$ $461 mn Beli Jual
ACOG Alpha Cognition Inc. 8.65$ 1.84$ 27.02% 9.68$ 6.95$ 7.15$ 8.65$ 9.68$ 3.752$ $139 mn Beli Jual
ACON Aclarion, Inc. 6.94$ 0.04$ 0.58% 7$ 6.6012$ 6.99$ 6.94$ 1294822.081813$ 6.2$ $4.041.655 Beli Jual
ACP Aberdeen Income Credit Strategies Fund 5.88$ -0.03$ -0.51% 5.91$ 5.85$ 5.91$ 5.88$ 7.03$ 4.92$ $738 mn Beli Jual
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.82$ 0.02$ 0.42% 4.89$ 4.7711$ 4.8$ 4.82$ 7.99$ 3.35$ $265 mn Beli Jual
ACRS Aclaris Therapeutics Inc 1.31$ 0.09$ 7.38% 1.32$ 1.18$ 1.2$ 1.31$ 5.17$ 0.9515$ $142 mn Beli Jual
ACRV Acrivon Therapeutics, Inc. 1.15$ 0.05$ 4.55% 1.29$ 1.115$ 1.12$ 1.15$ 10.16$ 1.09$ $36.058.665 Beli Jual
ACT Enact Holdings Inc 36.67$ 0.43$ 1.19% 36.68$ 35.15$ 36$ 36.67$ 37.5585$ 29.37$ $5.503 mn Beli Jual
ACTG ACACIA RESEARCH CORPORATION 3.72$ 0.01$ 0.27% 3.76$ 3.6601$ 3.71$ 3.72$ 5.7395$ 2.7$ $358 mn Beli Jual
ACTU Actuate Therapeutics, Inc. 10.55$ 0.79$ 8.09% 10.7$ 9.79$ 9.79$ 10.55$ 11.73$ 5.51$ $207 mn Beli Jual
ACU ACME UNITED CORPORATION 39.81$ 0.33$ 0.84% 40.21$ 39.26$ 39.26$ 39.81$ 50$ 33.07$ $151 mn Beli Jual
ACUT Accustem Sciences Inc 0.5097$ 0$ 0% 0.5097$ 0.5097$ 0.5097$ 0.5097$ 0.95$ 0.2179$ $5.783.329 Beli Jual
ACV Virtus AllianzGI Diversified I 21.78$ -0.02$ -0.09% 21.9$ 21.701$ 21.81$ 21.78$ 23.39$ 17$ $226 mn Beli Jual
ACVA ACV Auctions Inc 17.04$ 0.11$ 0.65% 17.15$ 16.89$ 17.04$ 17.04$ 17.54$ 11.88$ $0 Beli Jual
ACWI iShares MSCI ACWI Index Fund 124.04$ 0.59$ 0.48% 124.07$ 123.15$ 123.61$ 124.04$ 124.13$ 101.25$ $21.459 mn Beli Jual
ACWV iShares Edge MSCI Min Vol Global ETF 118.33$ 0.74$ 0.63% 118.38$ 117.43$ 117.51$ 118.33$ 118.38$ 103.02$ $3.432 mn Beli Jual
ACWX iShares MSCI ACWI ex US Index Fund 59.01$ 0.08$ 0.14% 59.065$ 58.73$ 58.89$ 59.01$ 59.065$ 48.99$ $6.220 mn Beli Jual
ACXP Acurx Pharmaceuticals 0.387$ 0.0139$ 3.73% 0.4$ 0.375$ 0.375$ 0.387$ 3.325$ 0.3$ $9.087.382 Beli Jual
ADAG Adagene Inc 1.77$ 0$ 0% 1.785$ 1.75$ 1.75$ 1.77$ 3.6$ 1.325$ $83.383.912 Beli Jual
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2779$ 0.0132$ 4.99% 0.2846$ 0.261501$ 0.267$ 0.2779$ 0.3264$ 0.246$ $72.676.997 Beli Jual
ADBE ADOBE SYSTEMS INC 417.125$ 12.556$ 3.1% 421.765$ 412.06$ 414.62$ 417.125$ 587.75$ 332.01$ $178 miliar Beli Jual
ADC AGREE REALTY CORPORATION 74.92$ 1$ 1.35% 74.92$ 73.725$ 73.85$ 74.92$ 79.65$ 58.52$ $8.243 mn Beli Jual
ADCT ADC Therapeutics SA 1.89$ 0.2$ 11.83% 1.9$ 1.69$ 1.69$ 1.89$ 4.23$ 1.05$ $187 mn Beli Jual
ADD Color Star Technology Co Ltd 0.92$ 0.0192$ 2.13% 0.9383$ 0.88$ 0.89$ 0.92$ 185$ 0.5601$ $55.442.600 Beli Jual
ADEA Adeia Inc. 13.58$ -0.17$ -1.24% 13.9$ 13.54$ 13.72$ 13.58$ 17.46$ 9.6801$ $1.473 mn Beli Jual
ADI ANALOG DEVICES Inc 227.11$ -0.01$ 0% 227.8$ 225.525$ 227.16$ 227.11$ 247.1$ 158.65$ $113 miliar Beli Jual
ADIL Adial Pharmaceuticals Inc 0.6578$ -0.0022$ -0.33% 0.675$ 0.6401$ 0.675$ 0.6578$ 3$ 0.5704$ $5.197.077 Beli Jual
ADM ARCHER DANIELS MIDLAND COMPANY 50.13$ 1.27$ 2.6% 50.155$ 48.73$ 48.91$ 50.13$ 66.08$ 40.98$ $24.085 mn Beli Jual
ADMA Adma Biologics Inc 19.69$ 0.49$ 2.55% 19.97$ 19.23$ 19.26$ 19.69$ 25.67$ 9.2301$ $4.701 mn Beli Jual
ADME Aptus Drawdown Managed Equity 46.6236$ 0.26$ 0.56% 46.6236$ 46.31$ 46.43$ 46.59$ 48.565$ 39.85$ $236 mn Beli Jual
ADN Advent Technologies Holdings Inc 2.4$ -0.06$ -2.44% 2.58$ 2.4$ 2.58$ 2.4$ 8.79$ 1.71$ $6.327.619 Beli Jual
ADNT Adient PLC 15.82$ 0.33$ 2.13% 15.97$ 15.565$ 15.59$ 15.82$ 29.28$ 10.04$ $1.329 mn Beli Jual
ADOOY Adaro Energy Tbk PT 6.69$ 0.69$ 11.5% 6.69$ 6.395$ 6.395$ 6.69$ 15.5$ 4.53$ $4.116 mn Beli Jual
ADP Automatic Data Processing 319.37$ 3.52$ 1.11% 319.5$ 314.39$ 316.44$ 319.37$ 322.84$ 231.27$ $130 miliar Beli Jual
ADPT Adaptive Biotechnologies Corp 9.05$ 0.14$ 1.57% 9.119$ 8.8076$ 8.95$ 9.05$ 10.28$ 2.99$ $1.375 mn Beli Jual
ADSE Ads-Tec Energy PLC 12.29$ 0.21$ 1.74% 12.78$ 11.5$ 12.3$ 12.29$ 16.35$ 10.17$ $674 mn Beli Jual
ADSK AUTODESK INC 298.08$ 2.3$ 0.78% 298.21$ 294.82$ 296.1$ 298.08$ 326.62$ 195.32$ $63.773 mn Beli Jual
ADT ADT Inc 8.59$ 0.12$ 1.42% 8.6$ 8.45$ 8.46$ 8.59$ 8.705$ 6.53$ $6.715 mn Beli Jual
ADTN ADTRAN Holdings, Inc. 8.13$ -0.06$ -0.73% 8.34$ 8.1$ 8.21$ 8.13$ 12.44$ 4.62$ $650 mn Beli Jual
ADTX Aditx Therapeutics Inc 1.66$ 0.05$ 3.11% 1.73$ 1.62$ 1.63$ 1.66$ 27200$ 1.51$ $3.519.286 Beli Jual
ADUS ADDUS HOMECARE Corp 111.63$ 1.73$ 1.57% 112.3299$ 108.66$ 109.47$ 111.63$ 136.72$ 88.96$ $2.054 mn Beli Jual
ADV Advantage Solutions Inc 1.26$ 0.17$ 15.6% 1.37$ 1.0804$ 1.12$ 1.26$ 4.16$ 1.04$ $409 mn Beli Jual
ADVM Adverum Biotechnologies Inc 2.115$ 0.065$ 3.17% 2.2$ 2.0101$ 2.03$ 2.115$ 10.14$ 1.78$ $44.183.900 Beli Jual
ADX ADAMS EXPRESS COMPANY 20.4$ 0.27$ 1.34% 20.4$ 20.08$ 20.28$ 20.4$ 22.6285$ 16.5$ $2.398 mn Beli Jual
ADXN Addex Therapeutics Ltd 8.5$ 0.38$ 4.68% 8.5$ 8.5$ 8.5$ 8.5$ 13.27$ 6.51$ $13.058.440 Beli Jual
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $0 Beli Jual
ADYEY ADYEN NV UNSP/ADR 18.34$ 0.2$ 1.1% 18.343$ 18.15$ 18.3$ 18.34$ 19.39$ 10.68$ $56.874 mn Beli Jual
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Beli Jual
AEE AMEREN CORPORATION 98.02$ 1.2$ 1.24% 98.04$ 96.38$ 96.65$ 98.02$ 104.1$ 69.39$ $26.493 mn Beli Jual
AEG Aegon Ltd. New York 6.91$ -0.06$ -0.86% 6.93$ 6.82$ 6.85$ 6.91$ 6.99$ 5.42$ $11.421 mn Beli Jual
AEHL Antelope Enterprise Holdings Ltd 2.82$ 0.13$ 4.83% 2.85$ 2.65$ 2.71$ 2.82$ 256.4$ 2.008$ $2.920.821 Beli Jual
AEHR AEHR TEST SYSTEMS 9.29$ 0$ 0% 9.55$ 9.13$ 9.28$ 9.29$ 21.44$ 6.27$ $277 mn Beli Jual
AEI Alset Inc 0.9482$ -0.0118$ -1.23% 0.9932$ 0.9206$ 0.95$ 0.9482$ 2.61$ 0.46$ $10.179.040 Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

No news for selected year

х
Peringatan risiko: Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
Hubungi kamiTutup
; ;