Instrumen trading

Terakhir diperbarui: 25/07/2025 23.24.04

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
TRUE TrueCar Inc 1.96$ 0.01$ 0.51% 2.02$ 1.94$ 1.97$ 1.95$ 4.62$ 1.0515$ $172 mn Beli Jual
TRUP Trupanion Inc 49.81$ 0.79$ 1.61% 49.93$ 48.75$ 49.47$ 49.02$ 57.9$ 29.7$ $2.131 mn Beli Jual
TRV THE TRAVELERS COMPANIES Inc 261.05$ -0.94$ -0.36% 264.08$ 260.61$ 261.51$ 261.99$ 277.83$ 206.43$ $58.771 mn Beli Jual
TRVG Trivago NV 3.74$ -0.09$ -2.31% 3.89$ 3.8009$ 3.85$ 3.9$ 5.83$ 1.6$ $85.575.299 Beli Jual
TRX TRX Gold Corporation 0.3635$ -0.0174$ -4.57% 0.3809$ 0.335$ 0.3809$ 0.3809$ 0.4283$ 0.2651$ $103 mn Beli Jual
TS Tenaris S.A. American Depositary Shares 38.07$ -0.09$ -0.24% 38.19$ 37.75$ 38.07$ 38.16$ 40.87$ 27.24$ $22.133 mn Beli Jual
TSAT Telesat Corporation 26.1$ -0.58$ -2.17% 26.49$ 24.3504$ 26.49$ 26.68$ 29.91$ 7.21$ $383 mn Beli Jual
TSBK TIMBERLAND BANCORP INC 32.92$ -0.29$ -0.87% 33.35$ 32.8034$ 33.09$ 33.21$ 34.95$ 26.09$ $260 mn Beli Jual
TSBX Turnstone Biologics Corp. 0.36$ 0$ 0% 0.3674$ 0.3551$ 0.3674$ 0.36$ 0.4199$ 0.29$ $8.330.649 Beli Jual
TSCO TRACTOR SUPPLY CO 59.33$ -0.01$ -0.02% 59.82$ 58.515$ 59.56$ 59.34$ 63.9899$ 46.8504$ $31.457 mn Beli Jual
TSDD GraniteShares 2x Short TSLA 21.61$ -1.66$ -7.12% 22.9$ 20.5309$ 22.8$ 23.33$ 292$ 17.85$ $76.261.301 Beli Jual
TSE Trinseo PLC 2.96$ -0.03$ -1% 3$ 2.885$ 2.99$ 2.99$ 7.05$ 2.16$ $106 mn Beli Jual
TSEM Tower Semiconductor Ltd. - Ordinary Shares 47.02$ -0.08$ -0.17% 47.34$ 46.59$ 47$ 47.1$ 55.31$ 28.64$ $5.259 mn Beli Jual
TSHA Taysha Gene Therapies Inc 2.65$ 0.06$ 2.32% 2.675$ 2.525$ 2.61$ 2.59$ 3.31$ 1.05$ $569 mn Beli Jual
TSI TCW STRATEGIC Income FUND Inc 4.87$ -0.03$ -0.61% 4.89$ 4.87$ 4.88$ 4.9$ 5.21$ 4.6101$ $233 mn Beli Jual
TSL GraniteShares 1.25 Long TSLA Daily ETF 12.4$ 0.51$ 4.3% 12.74$ 12.06$ 12.06$ 11.87$ 23.03$ 6.99$ $14.508.012 Beli Jual
TSLA TESLA MOTORS Inc 316.3$ 10.76$ 3.52% 323.63$ 308.01$ 308.74$ 305.3$ 488.5399$ 182$ $1.019 miliar Beli Jual
TSLG Leverage Shares 2X Long TSLA 5.63$ 0.36$ 6.84% 5.889$ 5.3535$ 5.38$ 5.26$ 20.279$ 3.11$ $26.995.850 Beli Jual
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 11.2902$ 0.73$ 6.93% 11.8$ 10.74$ 10.78$ 10.54$ 41.5$ 6.29$ $5.902 mn Beli Jual
TSLQ AXS TSLA Bear Daily ETF 17.29$ -1.32$ -7.08% 18.31$ 16.42$ 18.25$ 18.64$ 246.659995$ 14.2511$ $369 mn Beli Jual
TSLR GraniteShares 2x Long TSLA Daily ETF 18.13$ 1.18$ 6.98% 18.93$ 17.218$ 17.29$ 16.91$ 64.75$ 9.97$ $257 mn Beli Jual
TSLS Direxion Daily TSLA Bear 1X Shares 7.75$ -0.28$ -3.49% 7.955$ 7.55$ 7.94$ 8.02$ 21.28$ 6.8181$ $81.568.758 Beli Jual
TSLT T-REX 2X Long Tesla Daily 15.37$ 1.02$ 7.12% 16.07$ 14.6198$ 14.69$ 14.33$ 56.9$ 8.62$ $339 mn Beli Jual
TSLX Sixth Street Specialty Lending 24.45$ 0.05$ 0.2% 24.5$ 24.31$ 24.33$ 24.4$ 25.165$ 18.58$ $2.297 mn Beli Jual
TSLY Tidal ETF TrustII YieldMx TSLA 7.75$ 0.22$ 2.92% 7.91$ 7.6$ 7.61$ 7.53$ 18.223022$ 6.9$ $1.125 mn Beli Jual
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 1.56$ -0.105$ -6.27% 1.65$ 1.48$ 1.64$ 1.675$ 6.69$ 1.29$ $86.548.800 Beli Jual
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 245.45$ 4$ 1.66% 246.24$ 240.94$ 241.32$ 241.6$ 248.28$ 133.57$ $1.273 miliar Beli Jual
TSMU GraniteShares 2x Long TSM Daily ETF 31.88$ 1.01$ 3.27% 31.985$ 30.63$ 30.63$ 30.87$ 32.7$ 10.3$ $18.809.232 Beli Jual
TSMX Direxion Daily TSM Bull 2X 37.64$ 1.18$ 3.24% 37.86$ 36.3$ 36.48$ 36.46$ 38.6373$ 12.15$ $131 mn Beli Jual
TSMZ Direxion Daily TSM Bear 1X 15.66$ -0.24$ -1.51% 15.94$ 15.61$ 15.94$ 15.9$ 29.6$ 15.47$ $3.132.016 Beli Jual
TSN TYSON FOODS Inc 53.94$ -0.06$ -0.11% 54.13$ 53.58$ 54$ 54$ 66.88$ 52.71$ $15.439 mn Beli Jual
TSPH TuSimple Holdings Inc. 0.41$ 0$ 0% - - - 0.41$ - - $0 Beli Jual
TSQ Plum Creek Timber Co. Inc. 7.32$ 0.07$ 0.97% 7.33$ 7.17$ 7.29$ 7.25$ 12.32$ 6.47$ $110 mn Beli Jual
TSSI Total System Services 28.75$ 2$ 7.42% 29.5$ 26.51$ 27.47$ 26.95$ 31.94$ 5.63$ $719 mn Beli Jual
TT Trane Technologies PLC 472.07$ 10.34$ 2.24% 473.13$ 463.53$ 464.85$ 461.73$ 473.13$ 298.15$ $105 miliar Beli Jual
TTC TORO COMPANY (THE) 75.36$ 0.68$ 0.91% 75.4$ 74.125$ 74.89$ 74.68$ 98.6117$ 62.34$ $7.437 mn Beli Jual
TTCFQ Tattooed Chef Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 4.9501$ 0.000001$ $8.366 Beli Jual
TTD The Trade Desk, Inc. 86.14$ 1.14$ 1.34% 86.305$ 83.75$ 85.3$ 85$ 141.53$ 42.96$ $38.602 mn Beli Jual
TTE TotalEnergies SE 60.67$ 0.23$ 0.38% 60.73$ 59.35$ 59.75$ 60.44$ 70.4999$ 52.78$ $138 miliar Beli Jual
TTEC TELETECH HOLDINGS INC 5.26$ -0.02$ -0.38% 5.2841$ 5.15$ 5.28$ 5.28$ 8.45$ 3.11$ $252 mn Beli Jual
TTEK Tetra Tech Inc 38.3$ 0.03$ 0.08% 38.51$ 38.115$ 38.41$ 38.27$ 51.2$ 27.27$ $10.092 mn Beli Jual
TTI TETRA TECHNOLOGIES Inc 3.72$ -0.04$ -1.06% 3.79$ 3.705$ 3.76$ 3.76$ 5.12$ 2.0335$ $495 mn Beli Jual
TTMI TTM TECHNOLOGIES INC 45.21$ 1.011$ 2.28% 45.89$ 44.51$ 44.64$ 44.27$ 48.59$ 15.7746$ $4.595 mn Beli Jual
TTNP Titan Pharmaceuticals Inc 4.07$ -1.0638$ -20.72% 5.26$ 3.82$ 5.26$ 5.1338$ 14.8$ 3.03$ $3.720.932 Beli Jual
TTSH TILE SHOP HOLDINGS Inc 6.62$ 0.11$ 1.69% 6.7628$ 6.505$ 6.57$ 6.51$ 7.75$ 4.62$ $296 mn Beli Jual
TTT ProShares UltraPro Short 20+ Y 76.99$ -1.27$ -1.62% 78.67$ 76.9749$ 78.67$ 78.26$ 87.705$ 54.12$ $25.684.634 Beli Jual
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 224.75$ -1$ -0.44% 227.205$ 223.04$ 226$ 225.75$ 245.075$ 135.24$ $39.876 mn Beli Jual
TU TELUS CORPORATION 16.46$ -0.06$ -0.36% 16.48$ 16.26$ 16.46$ 16.52$ 17.265$ 13.24$ $25.094 mn Beli Jual
TUR iShares MSCI Turkey Investable Market Index Fund 33.79$ -0.16$ -0.47% 33.915$ 33.74$ 33.8$ 33.95$ 42.8777$ 29.64$ $172 mn Beli Jual
TURB Turbo Energy, S.A. 2.27$ 0.0101$ 0.45% 2.29$ 2.23$ 2.29$ 2.2599$ 4.15$ 1.13$ $25.008.908 Beli Jual
TURN 180 Degree Capital Corp 4.199$ 0.029$ 0.7% 4.21$ 4.157$ 4.17$ 4.17$ 4.25$ 3.116$ $41.990.592 Beli Jual
TUSK Mammoth Energy Services Inc 2.66$ 0.05$ 1.87% 2.73$ 2.6537$ 2.67$ 2.67$ 4.9$ 1.68$ $128 mn Beli Jual
TUYA Tuya Inc. 2.52$ -0.04$ -1.59% 2.6$ 2.48$ 2.54$ 2.52$ 4.6295$ 1.28$ $1.359 mn Beli Jual
TV Grupo Televisa SAB 2.37$ -0.04$ -1.66% 2.46$ 2.335$ 2.44$ 2.41$ 2.71$ 1.55$ $1.199 mn Beli Jual
TVGN Tevogen Bio Holdings Inc. 1.1$ -0.01$ -0.93% 1.09$ 1.04$ 1.07$ 1.07$ 3.09$ 0.2556$ $203 mn Beli Jual
TVRD Tvardi Therapeutics, Inc. 26.52$ -0.77$ -2.82% 27.72$ 26.02$ 27.72$ 27.29$ 34.31$ 15.1301$ $248 mn Beli Jual
TVTX Travere Therapeutics Inc 15.32$ -0.63$ -3.95% 16.12$ 15.3$ 15.97$ 15.95$ 25.29$ 7.931$ $1.360 mn Beli Jual
TW Tradeweb Markets Inc 139.01$ 0.55$ 0.4% 139.87$ 137.86$ 138.31$ 138.46$ 152.65$ 104.92$ $16.187 mn Beli Jual
TWFG TWFG, Inc. 31$ 0.48$ 1.57% 31.48$ 30.845$ 30.85$ 30.52$ 36.85$ 22.87$ $462 mn Beli Jual
TWG Top Wealth Group Holding Limited 7.7$ 1.56$ 24.96% 8.3$ 6.3019$ 6.5$ 6.25$ 1211.391121$ 5.81$ $402 mn Beli Jual
TWI TITAN INTERNATIONAL Inc 9.57$ -0.18$ -1.85% 9.8$ 9.56$ 9.8$ 9.75$ 10.94$ 6$ $610 mn Beli Jual
TWIN TWIN DISC INCORPORATED 8.88$ -0.12$ -1.33% 9.02$ 8.75$ 8.95$ 9$ 14.98$ 6.16$ $126 mn Beli Jual
TWLO Twilio Inc 131.06$ -0.61$ -0.46% 133.12$ 130.21$ 132$ 131.67$ 151.95$ 56.16$ $20.009 mn Beli Jual
TWM ProShares UltraShort Russell20 40.05$ -0.27$ -0.67% 40.67$ 39.94$ 39.98$ 40.28$ 71.2683$ 36.93$ $42.161.837 Beli Jual
TWN Taiwan Fund Inc/The 45.69$ 0.22$ 0.48% 46.01$ 45.69$ 46.01$ 45.47$ 47.24$ 26.4451$ $292 mn Beli Jual
TWNP Twin Hospitality Group's 4.57$ -0.04$ -0.87% 4.8569$ 4.5$ 4.5$ 4.61$ 19.04$ 4.02$ $216 mn Beli Jual
TWO TWO HARBORS INVESTMENT Corp 10.42$ 0.05$ 0.48% 10.46$ 10.32$ 10.39$ 10.4$ 14.28$ 9.76$ $1.084 mn Beli Jual
TWST Twist Bioscience Corp 35.99$ 0.91$ 2.59% 36.07$ 34.45$ 35.62$ 35.08$ 60.9$ 27.12$ $2.156 mn Beli Jual
TX Ternium SA 31.8$ 0.37$ 1.18% 31.83$ 30.825$ 31.26$ 31.43$ 37.98$ 24$ $6.375 mn Beli Jual
TXG 10X Genomics Inc 14.11$ 0.38$ 2.77% 14.31$ 13.35$ 13.81$ 13.73$ 24.76$ 6.78$ $1.568 mn Beli Jual
TXMD THERAPEUTICSMD Inc 1.19$ 0.05$ 4.39% 1.23$ 1.14$ 1.14$ 1.14$ 2.44$ 0.7$ $13.773.491 Beli Jual
TXNM TXNM Energy, Inc. 57.1$ 0.12$ 0.21% 57.13$ 56.98$ 57.08$ 56.98$ 57.42$ 39.6$ $6.017 mn Beli Jual
TXRH TEXAS ROADHOUSE Inc 188.14$ 4.026$ 2.19% 188.29$ 184.435$ 185.5$ 184.19$ 206.04$ 148.73$ $12.482 mn Beli Jual
TXT TEXTRON Inc 79.5$ -1.43$ -1.77% 80.615$ 77.62$ 80.45$ 80.93$ 93.98$ 57.7$ $14.353 mn Beli Jual
TY TRI-CONTINENTAL CORPORATION 32.81$ 0.11$ 0.34% 32.92$ 32.67$ 32.67$ 32.7$ 34.82$ 26.54$ $1.705 mn Beli Jual
TYD Direxion Daily 7-10 Year Treas 24.56$ 0.14$ 0.57% 24.61$ 24.4915$ 24.4915$ 24.42$ 29.4399$ 22.37$ $47.892.000 Beli Jual
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 42.28$ 0.08$ 0.19% 42.3$ 41.965$ 42.27$ 42.2$ 48.7599$ 33.085$ $729 mn Beli Jual
TYGO Tigo Energy, Inc. 1.25$ -0.043$ -3.33% 1.34$ 1.25$ 1.34$ 1.293$ 1.8$ 0.5802$ $77.520.395 Beli Jual
TYL TYLER TECHNOLOGIES Inc 556.46$ -3.46$ -0.62% 562.35$ 551.39$ 559.29$ 559.92$ 661.31$ 513.52$ $23.997 mn Beli Jual
TYO Direxion Daily 7-10 Year Treas 13.85$ -0.09$ -0.65% 13.99$ 13.85$ 13.99$ 13.94$ 15.63$ 12.1884$ $9.695.000 Beli Jual
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 44.2425$ -0.1464$ -0.33% 44.2425$ 44.2425$ 44.2425$ 44.3889$ 49.16$ 43.12$ $33.303.099 Beli Jual
TYRA Tyra Biosciences Inc 11.06$ 0.28$ 2.6% 11.23$ 10.4355$ 10.79$ 10.78$ 29.6$ 6.42$ $587 mn Beli Jual
TZA Direxion Daily Small Cap Bear 3x 10.55$ -0.1$ -0.94% 10.8$ 10.51$ 10.54$ 10.64$ 25.7$ 9.66$ $310 mn Beli Jual
TZOO Travelzoo 10.8$ -0.34$ -3.05% 11.285$ 10.742$ 11.17$ 11.14$ 24.85$ 9.21$ $120 mn Beli Jual
TZUP Thumzup Media Corporation 14.3$ 0.165$ 1.17% 14.58$ 12.5131$ 13.86$ 14.15$ 15.61$ 2.02$ $138 mn Beli Jual
U Unity Software Inc 32.69$ -0.57$ -1.71% 33.65$ 32.42$ 33.65$ 33.34$ 38.96$ 13.895$ $13.589 mn Beli Jual
UA Under Armour Inc Class C 6.94$ 0.14$ 2.06% 6.925$ 6.65$ 6.82$ 6.78$ 10.62$ 4.6201$ $1.408 mn Beli Jual
UAA Under Armour Inc Class A 7.36$ 0.19$ 2.65% 7.36$ 7.041$ 7.21$ 7.17$ 11.89$ 4.78$ $1.388 mn Beli Jual
UAE iShares MSCI UAE ETF 20.35$ 0.24$ 1.19% 20.3599$ 20.23$ 20.23$ 20.11$ 20.3599$ 13.5701$ $170 mn Beli Jual
UAL United Airlines Holdings Inc 91.11$ 1.38$ 1.54% 91.59$ 89.1$ 89.5$ 89.73$ 116$ 37.09$ $29.495 mn Beli Jual
UAMM Ua Multimedia Inc 0.00305$ 0.000075$ 2.52% 0.00305$ 0.00305$ 0.00305$ 0.002975$ 0.0053$ 0.0014$ $993.232 Beli Jual
UAMY UNITED STATES ANTIMONY CORPORATION 3.3501$ -0.25$ -6.94% 3.595$ 3.24$ 3.53$ 3.6$ 4.19$ 0.31$ $399 mn Beli Jual
UAN CVR PARTNERS LP 89.36$ 1.36$ 1.55% 90.94$ 88.33$ 88.89$ 88$ 93.73$ 62.94$ $945 mn Beli Jual
UAVS AgEagle Aerial Systems Inc 2.77$ -0.23$ -7.72% 3.13$ 2.61$ 2.63$ 2.98$ 25.75$ 0.724$ $38.574.264 Beli Jual
UBCP UNITED BANCORP INC/OH 14.405$ 0.345$ 2.45% 14.74$ 14.405$ 14.42$ 14.06$ 15.635$ 11.4$ $83.462.728 Beli Jual
UBER Uber Technologies Inc 91.29$ 0.42$ 0.46% 91.38$ 89.5$ 90.49$ 90.87$ 97.715$ 54.84$ $191 miliar Beli Jual
UBFO UNITED SECURITY BANCSHARES 8.76$ 0$ 0% 8.785$ 8.63$ 8.785$ 8.76$ 10.49$ 7.3$ $153 mn Beli Jual
UBOH UNITED BANCSHARES INC/OH 29.27$ 0$ 0% 29.27$ 29.27$ 29.27$ 29.27$ 31$ 19.2$ $92.085.323 Beli Jual
UBOT Direxion Daily Robotics AI Bull 3X 23.94$ -0.21$ -0.87% 23.977$ 23.5401$ 23.91$ 24.15$ 26.9$ 12.19$ $35.279.061 Beli Jual
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 18.6946$ -0.3554$ -1.87% 18.99$ 18.6946$ 18.99$ 19.05$ 25.7$ 13.7$ $2.272.516 Beli Jual
UBRL GraniteShares 2x Long UBER Daily ETF 31.5$ 0.03$ 0.1% 31.69$ 30.39$ 31.25$ 31.47$ 36.47$ 15$ $27.090.032 Beli Jual
UBS UBS GROUP AG 38.38$ 0.2$ 0.52% 38.42$ 38.095$ 38.24$ 38.21$ 38.42$ 25.745$ $128 miliar Beli Jual
UBSI UNITED BANKSHARES INC 36.2$ -0.39$ -1.07% 36.74$ 36.075$ 36.71$ 36.59$ 44.43$ 30.505$ $5.143 mn Beli Jual
UBT PROSHARES ULTRA 20+ YEAR TREASURY 16.26$ 0.13$ 0.81% 16.29$ 16.03$ 16.04$ 16.13$ 23.1401$ 15.25$ $141 mn Beli Jual
UCAR U Power Limited 2.56$ -0.37$ -12.63% 3$ 2.4$ 2.71$ 2.93$ 9.4343$ 2.3001$ $9.332.055 Beli Jual
UCC ProShares Ultra Consumer Servi 48.06$ 0.8$ 1.69% 48.06$ 47.3$ 47.3$ 47.26$ 59.12$ 29.69$ $18.503.100 Beli Jual
UCO ProShares Ultra Bloomberg Crude Oil 23.559$ -0.71$ -2.93% 24.22$ 23.5317$ 24.22$ 24.25$ 31.99$ 17.7801$ $391 mn Beli Jual
UCTT ULTRA CLEAN HOLDINGS Inc 23.96$ 0.26$ 1.1% 23.98$ 23.2845$ 23.68$ 23.7$ 53.37$ 16.655$ $1.082 mn Beli Jual
UDMY Udemy Inc 7.45$ 0.47$ 6.73% 7.7099$ 7.31$ 7.39$ 6.98$ 10.61$ 5.6801$ $1.108 mn Beli Jual
UDN Invesco DB US Dollar Index Bea 18.75$ -0.06$ -0.32% 18.79$ 18.73$ 18.74$ 18.81$ 19.04$ 16.4898$ $153 mn Beli Jual
UDOW ProShares UltraPro Dow30 98.93$ 1.15$ 1.18% 99.25$ 97.319$ 98.05$ 97.85$ 113.78$ 56.9$ $722 mn Beli Jual
UDR UDR Inc 40.41$ -0.1$ -0.25% 40.58$ 40.2$ 40.51$ 40.51$ 47.55$ 36.61$ $13.388 mn Beli Jual
UE Urban Edge Properties of Beneficial Interest 19.7$ -0.13$ -0.66% 19.92$ 19.565$ 19.92$ 19.83$ 23.85$ 15.66$ $2.477 mn Beli Jual
UEC Uranium Energy Corp 8.87$ 0.14$ 1.6% 9.09$ 8.46$ 8.74$ 8.77$ 9.09$ 3.85$ $3.941 mn Beli Jual
UEIC Universal Electronics Inc 6.31$ -0.07$ -1.1% 6.485$ 6.223$ 6.45$ 6.38$ 12.5$ 4.32$ $83.102.681 Beli Jual
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Beli Jual
UFCS United Fire Group Inc 26.89$ -0.01$ -0.04% 27.16$ 26.83$ 26.91$ 26.9$ 31.7$ 18.04$ $684 mn Beli Jual
UFG Uni-Fuels Holdings Ltd 2.64$ 0.16$ 6.45% 2.67$ 2.48$ 2.53$ 2.48$ 6.13$ 1.15$ $25.779.600 Beli Jual
UFI UNIFI Inc NEW 4.73$ 0.04$ 0.85% 4.74$ 4.67$ 4.74$ 4.69$ 7.9099$ 4.25$ $86.845.936 Beli Jual
UFO Procure Space ETF 30.71$ -0.2747$ -0.89% 30.87$ 30.35$ 30.87$ 30.9847$ 31.74$ 15.54$ $87.523.500 Beli Jual
UFPI UFP Industries Inc 104.84$ 1.1$ 1.06% 104.955$ 103.375$ 104.66$ 103.74$ 141.33$ 93$ $6.332 mn Beli Jual
UFPT UFP TECHNOLOGIES INC 241.92$ 5.83$ 2.47% 242.46$ 234.88$ 237.73$ 236.09$ 366.4094$ 178.26$ $1.864 mn Beli Jual
UG UNITED-GUARDIAN Inc 8.37$ -1.03$ -10.96% 9.2899$ 8.3277$ 9.13$ 9.4$ 16.25$ 7.73$ $38.454.450 Beli Jual
UGA UNITED STATES GASOLINE FUND LP 61.18$ -0.48$ -0.78% 61.66$ 61.155$ 61.66$ 61.66$ 68.1394$ 52.8$ $76.475.000 Beli Jual
UGE ProShares Ultra Consumer Goods 18.73$ 0.14$ 0.75% 18.73$ 18.48$ 18.67$ 18.59$ 20.97$ 16.66$ $8.053.900 Beli Jual
UGI UGI CORPORATION 36.03$ 0.19$ 0.53% 36.04$ 35.47$ 35.92$ 35.84$ 37.425$ 23.09$ $7.726 mn Beli Jual
UGL PROSHARES ULTRA GOLD 35.09$ -0.76$ -2.12% 35.3136$ 34.83$ 35.18$ 35.86$ 38.45$ 19.8075$ $525 mn Beli Jual
UGP Ultrapar Participacoes S.A. ADR 3$ 0.05$ 1.69% 3.03$ 2.925$ 2.97$ 2.95$ 4.506$ 2.5311$ $3.347 mn Beli Jual
UGRO Urban-Gro Inc 0.44$ -0.02$ -4.35% 0.519$ 0.4283$ 0.4911$ 0.46$ 1.92$ 0.262$ $5.586.485 Beli Jual
UHAL AMERCO INC 63.23$ 0.01$ 0.02% 63.6$ 62.7218$ 63.6$ 63.22$ 79.035$ 56.2751$ $1.240 mn Beli Jual
UHALB AMERCO Series N 56.03$ -0.28$ -0.5% 56.41$ 55.41$ 56.41$ 56.31$ 73.97$ 50.05$ $0 Beli Jual
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 155.6$ 0.14$ 0.09% 156.95$ 152.96$ 154.99$ 155.46$ 243.25$ 152.96$ $9.017 mn Beli Jual
UHT Universal Health Realty Income Trust 41.2$ -0.45$ -1.08% 41.99$ 41.0501$ 41.99$ 41.65$ 47.3$ 34.56$ $571 mn Beli Jual
UI Ubiquiti Networks Inc 446.46$ -0.91$ -0.2% 451.775$ 443.61$ 450.05$ 447.37$ 469.98$ 156.94$ $27.007 mn Beli Jual
UIS UNISYS CORPORATION 4.35$ -0.08$ -1.81% 4.465$ 4.345$ 4.44$ 4.43$ 8.93$ 3.315$ $309 mn Beli Jual
UJB ProShares Ultra High Yield 76.71$ -0.04$ -0.05% 76.8172$ 76.8172$ 76.71$ 76.71$ 76.8172$ 66.66$ $6.903.900 Beli Jual
UK Ucommune International Ltd 1.04$ 0.06$ 6.12% 1.04$ 0.98$ 0.99$ 0.98$ 1.97$ 0.98$ $611.082 Beli Jual
UL UNILEVER PLC 60.43$ -0.61$ -1% 60.445$ 60.13$ 60.16$ 61.04$ 65.87$ 54.32$ $148 miliar Beli Jual
ULBI ULTRALIFE CORPORATION 8.62$ -0.13$ -1.49% 8.84$ 8.56$ 8.72$ 8.75$ 12.3991$ 4.07$ $143 mn Beli Jual
ULCC Frontier Group Holdings Inc. 4.42$ 0.05$ 1.14% 4.43$ 4.315$ 4.37$ 4.37$ 10.26$ 2.79$ $1.007 mn Beli Jual
ULE PROSHARES ULTRA EURO 13.31$ -0.02$ -0.15% 13.31$ 13.18$ 13.22$ 13.33$ 13.46$ 10.11$ $8.651.500 Beli Jual
ULS UL Solutions Inc. 70.33$ -0.31$ -0.44% 71.11$ 70.2$ 70.59$ 70.64$ 73.98$ 44.84$ $4.386 mn Beli Jual
ULST SPDR SSgA Ultra Short Term Bon 40.6$ 0.015$ 0.04% 40.63$ 40.6$ 40.63$ 40.585$ 40.84$ 40.3$ $571 mn Beli Jual
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 514.95$ 1.4$ 0.27% 515.99$ 502$ 508.425$ 513.55$ 515.99$ 309.01$ $23.145 mn Beli Jual
ULTY Tidal Trust II YieldMax Ultra 6.2799$ 0.01$ 0.16% 6.28$ 6.22$ 6.25$ 6.26$ 12.63$ 5.23$ $1.999 mn Beli Jual
ULY Urgent.ly Inc. 6.01$ -0.49$ -7.54% 6.4263$ 6.01$ 6.41$ 6.5$ 20.160001$ 2.99$ $8.387.111 Beli Jual
UMAC Unusual Machines, Inc. 10.95$ -0.55$ -4.79% 11.9$ 10.91$ 11.56$ 11.49$ 23.62$ 1.28$ $332 mn Beli Jual
UMBF UMB FINANCIAL CORP 108.12$ 0.106$ 0.1% 108.44$ 105.81$ 108.02$ 108.014$ 129.94$ 82$ $8.208 mn Beli Jual
UMC United Microelectronics Corporation (NEW) 7.29$ -0.02$ -0.27% 7.32$ 7.23$ 7.28$ 7.32$ 8.95$ 5.61$ $18.307 mn Beli Jual
UMDD ProShares UltraPro MidCap400 25.03$ 0.5842$ 2.39% 25.0306$ 24.42$ 24.61$ 24.4458$ 35.3996$ 12.805$ $29.785.700 Beli Jual
UMH UMH PROPERTIES Inc 16.81$ -0.09$ -0.53% 16.91$ 16.65$ 16.91$ 16.9$ 20.635$ 15.74$ $1.413 mn Beli Jual
UMMA Wahed Dow Jones Islamic World 26.94$ -0.0684$ -0.25% 26.99$ 26.7287$ 26.82$ 27.0084$ 27.21$ 20.85$ $156 mn Beli Jual
UNB UNION BANKSHARES INC 28.14$ -0.56$ -1.95% 28.29$ 27.33$ 27.78$ 28.7$ 37.49$ 22.71$ $128 mn Beli Jual
UNBX UNITY Biotechnology Inc 0.10475$ -0.003$ -2.78% 0.1099$ 0.1015$ 0.103$ 0.10775$ 0.1099$ 0.1015$ $0 Beli Jual
UNCY Unicycive Therapeutics 4.87$ 0.02$ 0.41% 4.9208$ 4.72$ 4.86$ 4.85$ 11$ 2.02$ $61.561.324 Beli Jual
UNF UNIFIRST CORP 173.4$ -1.09$ -0.62% 175.24$ 173.24$ 175.24$ 174.49$ 243.7$ 156.3393$ $2.600 mn Beli Jual
UNFI UNITED NATURAL FOODS INC 28.21$ 0.69$ 2.51% 28.4$ 27.42$ 27.86$ 27.52$ 34.76$ 12$ $1.709 mn Beli Jual
UNG UNITED STATES NATURAL GAS FUND LP UNIT 13.84$ -0.03$ -0.22% 14.065$ 13.79$ 13.89$ 13.86$ 24.33$ 12.35$ $409 mn Beli Jual
UNIT Uniti Group Inc 5.8$ 0.02$ 0.35% 5.865$ 5.68$ 5.78$ 5.78$ 6.31$ 3.51$ $1.424 mn Beli Jual
UNL United States 12 Month Natural Gas Fund 8.15$ -0.09$ -1.09% 8.23$ 8.125$ 8.23$ 8.24$ 11.07$ 6.7901$ $11.002.500 Beli Jual
UNM Unum Group 80.76$ 0.75$ 0.94% 80.87$ 79.79$ 79.8$ 80.01$ 84.48$ 51.8$ $14.081 mn Beli Jual
UNTY UNITY BANCORP 50.15$ -1.41$ -2.73% 51.46$ 50.05$ 51.46$ 51.56$ 54.64$ 30.275$ $503 mn Beli Jual
UONE Urban One Inc 1.81$ 0$ 0% 1.8163$ 1.79$ 1.79$ 1.81$ 2.2844$ 1.23$ $11.762.604 Beli Jual
UONEK Urban One Inc 0.645$ -0.021$ -3.15% 0.6665$ 0.615$ 0.666$ 0.666$ 1.57$ 0.44$ $22.099.238 Beli Jual
UP Wheels Up Experience Inc 1.45$ -0.02$ -1.36% 1.4693$ 1.3801$ 1.45$ 1.47$ 3.13$ 0.7353$ $1.013 mn Beli Jual
UPB Upstream Bio, Inc. 13.16$ 0.28$ 2.1% 13.965$ 12.7432$ 13.52$ 13.35$ 29.4599$ 5.14$ $708 mn Beli Jual
UPBD Upbound Group, Inc. 25.08$ -0.1$ -0.4% 25.7642$ 24.7$ 25.58$ 25.18$ 38.72$ 19.685$ $1.450 mn Beli Jual
UPC Universe Pharmaceuticals Inc. 3.84$ 0.1799$ 4.92% 4.13$ 3.4$ 3.7112$ 3.6601$ 2369.99988$ 2.51$ $1.964.659 Beli Jual
UPLD Upland Software Inc 1.93$ -0.02$ -1.03% 1.985$ 1.9$ 1.98$ 1.95$ 5.64$ 1.69$ $54.974.658 Beli Jual
UPRO ProShares UltraPro S&P 500 99.28$ 1.08$ 1.1% 99.545$ 98.29$ 98.4$ 98.2$ 100.06$ 45.88$ $4.661 mn Beli Jual
UPST Upstart Holdings, Inc. 83.49$ 0.83$ 1% 84.01$ 81.27$ 83.505$ 82.7$ 96.4294$ 20.6$ $7.944 mn Beli Jual
UPV PROSHARES ULTRA FTSE EUROPE 80.561$ -1.339$ -1.63% 81.7261$ 80.561$ 80.57$ 81.9$ 83.24$ 51.37$ $9.264.515 Beli Jual
UPW PROSHARES ULTRA UTILITIES 86.04$ 0.21$ 0.24% 86.09$ 85.56$ 85.86$ 85.83$ 89$ 62.06$ $17.638.200 Beli Jual
UPWK Upwork Inc 13.11$ -0.12$ -0.91% 13.28$ 13.07$ 13.21$ 13.23$ 18.14$ 8.425$ $1.725 mn Beli Jual
UPXI Upexi Inc 6.12$ -0.3$ -4.68% 6.35$ 5.43$ 6.35$ 6.41$ 22.57$ 1.901$ $329 mn Beli Jual
URA GLOBAL X URANIUM ETF 41.8$ -0.33$ -0.78% 42.0285$ 41.0707$ 41.72$ 42.16$ 42.22$ 19.5$ $4.232 mn Beli Jual
URBN Urban Outfitters 75.61$ 2.24$ 3.05% 75.78$ 73.095$ 74.24$ 73.37$ 78.22$ 33.86$ $6.778 mn Beli Jual
URE PROSHARES ULTRA REAL ESTATE 66.515$ -0.4836$ -0.72% 66.8094$ 66.16$ 66.25$ 66.9986$ 78.4701$ 49.03$ $61.775.141 Beli Jual
URG UR-ENERGY Inc 1.4$ 0.05$ 3.7% 1.42$ 1.36$ 1.39$ 1.35$ 1.42$ 0.5521$ $371 mn Beli Jual
URGN UroGen Pharma Ltd. - Ordinary Shares 19$ 0.95$ 5.28% 19$ 17.68$ 17.95$ 18$ 19.15$ 3.42$ $878 mn Beli Jual
URI United Rentals Inc 890$ 14.75$ 1.69% 890$ 862.96$ 873.35$ 875.25$ 896.98$ 525.9136$ $57.264 mn Beli Jual
URNJ Sprott Junior Uranium Miners 22.95$ -0.37$ -1.59% 23.29$ 22.31$ 23.29$ 23.32$ 26.95$ 11.52$ $324 mn Beli Jual
URNM Sprott Uranium Miners ETF 50.09$ -0.59$ -1.16% 50.61$ 48.89$ 50.61$ 50.68$ 53.48$ 27.6$ $1.761 mn Beli Jual
UROY Uranium Royalty Corp 3.11$ 0.051$ 1.67% 3.11$ 2.93$ 3.05$ 3.049$ 3.295$ 1.43$ $416 mn Beli Jual
URTH iShares MSCI World ETF 173.4446$ 0.4$ 0.23% 173.86$ 173.01$ 173.07$ 173.35$ 173.86$ 132.93$ $5.359 mn Beli Jual
URTY PROSHARES ULTRAPRO RusselL2000 43.58$ 0.46$ 1.06% 43.7499$ 42.59$ 43.67$ 43.21$ 68.23$ 21.15$ $366 mn Beli Jual
USA Liberty All-Star Equity Fund 6.68$ 0.05$ 0.75% 6.69$ 6.63$ 6.63$ 6.63$ 7.49$ 5.64$ $1.809 mn Beli Jual
USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests 24.56$ -0.27$ -1.09% 24.97$ 24.31$ 24.78$ 24.83$ 30.1$ 21.06$ $2.888 mn Beli Jual
USAR USA Rare Earth, Inc. 12.05$ -0.28$ -2.28% 12.6499$ 11.93$ 12.24$ 12.3$ 20$ 5.56$ $1.161 mn Beli Jual
USAS Americas Gold & Silver Corp 0.989$ 0.0003$ 0.03% 0.99$ 0.945$ 0.98$ 0.9887$ 1.07$ 0.2075$ $664 mn Beli Jual
USAU US Gold Corp 11.51$ 0.25$ 2.22% 11.6367$ 11.0645$ 11.25$ 11.26$ 14.39$ 4.7207$ $160 mn Beli Jual
USB U.S. BANCORP 46.32$ 0.26$ 0.56% 46.36$ 45.51$ 46.13$ 46.06$ 53.98$ 35.18$ $72.168 mn Beli Jual
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 20.65$ -0.067$ -0.32% 20.8299$ 20.65$ 20.67$ 20.717$ 24$ 18.91$ $826 mn Beli Jual
USCI US COMMODITY INDEX 75.0504$ -0.3416$ -0.45% 75.26$ 74.9511$ 75.2$ 75.392$ 76.48$ 58.51$ $248 mn Beli Jual
USD PROSHARES ULTRA SEMICONDUCTORS 83$ -0.02$ -0.02% 84$ 82.3808$ 82.81$ 83.35$ 84.97$ 25.13$ $1.386 mn Beli Jual
USDP USD Partners LP Common Units 0.039$ 0.001$ 2.63% - - - 0.038$ - - $1.317.203 Beli Jual
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26.07$ 0.09$ 0.35% 26.13$ 26.06$ 26.13$ 25.98$ 28.89$ 25.415$ $137 mn Beli Jual
USEA United Maritime Corp 1.5997$ -0.0003$ -0.02% 1.61$ 1.5654$ 1.58$ 1.6$ 2.775$ 1$ $14.148.174 Beli Jual
USEG US Energy Corp Wyoming 1.2$ -0.03$ -2.46% 1.2152$ 1.19$ 1.21$ 1.22$ 6.4$ 0.81$ $40.791.278 Beli Jual
USFD US Foods Holding Corp 82.26$ 0.44$ 0.54% 82.48$ 81.46$ 82.09$ 81.82$ 85.1099$ 50.49$ $19.031 mn Beli Jual
USFR WisdomTree Floating Rate Treas 50.48$ 0.01$ 0.02% 50.49$ 50.48$ 50.48$ 50.47$ 50.5$ 50.19$ $18.907 mn Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

No news for selected year

х
Peringatan risiko: Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
Hubungi kamiTutup
; ;