Terakhir diperbarui: 25/07/2025 23.24.04
Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TRUE | TrueCar Inc | 1.96$ | 0.01$ | 0.51% | 2.02$ | 1.94$ | 1.97$ | 1.95$ | 4.62$ | 1.0515$ | $172 mn | Beli | Jual |
![]() |
TRUP | Trupanion Inc | 49.81$ | 0.79$ | 1.61% | 49.93$ | 48.75$ | 49.47$ | 49.02$ | 57.9$ | 29.7$ | $2.131 mn | Beli | Jual |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 261.05$ | -0.94$ | -0.36% | 264.08$ | 260.61$ | 261.51$ | 261.99$ | 277.83$ | 206.43$ | $58.771 mn | Beli | Jual |
![]() |
TRVG | Trivago NV | 3.74$ | -0.09$ | -2.31% | 3.89$ | 3.8009$ | 3.85$ | 3.9$ | 5.83$ | 1.6$ | $85.575.299 | Beli | Jual |
![]() |
TRX | TRX Gold Corporation | 0.3635$ | -0.0174$ | -4.57% | 0.3809$ | 0.335$ | 0.3809$ | 0.3809$ | 0.4283$ | 0.2651$ | $103 mn | Beli | Jual |
![]() |
TS | Tenaris S.A. American Depositary Shares | 38.07$ | -0.09$ | -0.24% | 38.19$ | 37.75$ | 38.07$ | 38.16$ | 40.87$ | 27.24$ | $22.133 mn | Beli | Jual |
![]() |
TSAT | Telesat Corporation | 26.1$ | -0.58$ | -2.17% | 26.49$ | 24.3504$ | 26.49$ | 26.68$ | 29.91$ | 7.21$ | $383 mn | Beli | Jual |
![]() |
TSBK | TIMBERLAND BANCORP INC | 32.92$ | -0.29$ | -0.87% | 33.35$ | 32.8034$ | 33.09$ | 33.21$ | 34.95$ | 26.09$ | $260 mn | Beli | Jual |
![]() |
TSBX | Turnstone Biologics Corp. | 0.36$ | 0$ | 0% | 0.3674$ | 0.3551$ | 0.3674$ | 0.36$ | 0.4199$ | 0.29$ | $8.330.649 | Beli | Jual |
![]() |
TSCO | TRACTOR SUPPLY CO | 59.33$ | -0.01$ | -0.02% | 59.82$ | 58.515$ | 59.56$ | 59.34$ | 63.9899$ | 46.8504$ | $31.457 mn | Beli | Jual |
![]() |
TSDD | GraniteShares 2x Short TSLA | 21.61$ | -1.66$ | -7.12% | 22.9$ | 20.5309$ | 22.8$ | 23.33$ | 292$ | 17.85$ | $76.261.301 | Beli | Jual |
![]() |
TSE | Trinseo PLC | 2.96$ | -0.03$ | -1% | 3$ | 2.885$ | 2.99$ | 2.99$ | 7.05$ | 2.16$ | $106 mn | Beli | Jual |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 47.02$ | -0.08$ | -0.17% | 47.34$ | 46.59$ | 47$ | 47.1$ | 55.31$ | 28.64$ | $5.259 mn | Beli | Jual |
![]() |
TSHA | Taysha Gene Therapies Inc | 2.65$ | 0.06$ | 2.32% | 2.675$ | 2.525$ | 2.61$ | 2.59$ | 3.31$ | 1.05$ | $569 mn | Beli | Jual |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.87$ | -0.03$ | -0.61% | 4.89$ | 4.87$ | 4.88$ | 4.9$ | 5.21$ | 4.6101$ | $233 mn | Beli | Jual |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 12.4$ | 0.51$ | 4.3% | 12.74$ | 12.06$ | 12.06$ | 11.87$ | 23.03$ | 6.99$ | $14.508.012 | Beli | Jual |
![]() |
TSLA | TESLA MOTORS Inc | 316.3$ | 10.76$ | 3.52% | 323.63$ | 308.01$ | 308.74$ | 305.3$ | 488.5399$ | 182$ | $1.019 miliar | Beli | Jual |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 5.63$ | 0.36$ | 6.84% | 5.889$ | 5.3535$ | 5.38$ | 5.26$ | 20.279$ | 3.11$ | $26.995.850 | Beli | Jual |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 11.2902$ | 0.73$ | 6.93% | 11.8$ | 10.74$ | 10.78$ | 10.54$ | 41.5$ | 6.29$ | $5.902 mn | Beli | Jual |
![]() |
TSLQ | AXS TSLA Bear Daily ETF | 17.29$ | -1.32$ | -7.08% | 18.31$ | 16.42$ | 18.25$ | 18.64$ | 246.659995$ | 14.2511$ | $369 mn | Beli | Jual |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 18.13$ | 1.18$ | 6.98% | 18.93$ | 17.218$ | 17.29$ | 16.91$ | 64.75$ | 9.97$ | $257 mn | Beli | Jual |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 7.75$ | -0.28$ | -3.49% | 7.955$ | 7.55$ | 7.94$ | 8.02$ | 21.28$ | 6.8181$ | $81.568.758 | Beli | Jual |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 15.37$ | 1.02$ | 7.12% | 16.07$ | 14.6198$ | 14.69$ | 14.33$ | 56.9$ | 8.62$ | $339 mn | Beli | Jual |
![]() |
TSLX | Sixth Street Specialty Lending | 24.45$ | 0.05$ | 0.2% | 24.5$ | 24.31$ | 24.33$ | 24.4$ | 25.165$ | 18.58$ | $2.297 mn | Beli | Jual |
![]() |
TSLY | Tidal ETF TrustII YieldMx TSLA | 7.75$ | 0.22$ | 2.92% | 7.91$ | 7.6$ | 7.61$ | 7.53$ | 18.223022$ | 6.9$ | $1.125 mn | Beli | Jual |
![]() |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 1.56$ | -0.105$ | -6.27% | 1.65$ | 1.48$ | 1.64$ | 1.675$ | 6.69$ | 1.29$ | $86.548.800 | Beli | Jual |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 245.45$ | 4$ | 1.66% | 246.24$ | 240.94$ | 241.32$ | 241.6$ | 248.28$ | 133.57$ | $1.273 miliar | Beli | Jual |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 31.88$ | 1.01$ | 3.27% | 31.985$ | 30.63$ | 30.63$ | 30.87$ | 32.7$ | 10.3$ | $18.809.232 | Beli | Jual |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 37.64$ | 1.18$ | 3.24% | 37.86$ | 36.3$ | 36.48$ | 36.46$ | 38.6373$ | 12.15$ | $131 mn | Beli | Jual |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 15.66$ | -0.24$ | -1.51% | 15.94$ | 15.61$ | 15.94$ | 15.9$ | 29.6$ | 15.47$ | $3.132.016 | Beli | Jual |
![]() |
TSN | TYSON FOODS Inc | 53.94$ | -0.06$ | -0.11% | 54.13$ | 53.58$ | 54$ | 54$ | 66.88$ | 52.71$ | $15.439 mn | Beli | Jual |
![]() |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Beli | Jual |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 7.32$ | 0.07$ | 0.97% | 7.33$ | 7.17$ | 7.29$ | 7.25$ | 12.32$ | 6.47$ | $110 mn | Beli | Jual |
![]() |
TSSI | Total System Services | 28.75$ | 2$ | 7.42% | 29.5$ | 26.51$ | 27.47$ | 26.95$ | 31.94$ | 5.63$ | $719 mn | Beli | Jual |
![]() |
TT | Trane Technologies PLC | 472.07$ | 10.34$ | 2.24% | 473.13$ | 463.53$ | 464.85$ | 461.73$ | 473.13$ | 298.15$ | $105 miliar | Beli | Jual |
![]() |
TTC | TORO COMPANY (THE) | 75.36$ | 0.68$ | 0.91% | 75.4$ | 74.125$ | 74.89$ | 74.68$ | 98.6117$ | 62.34$ | $7.437 mn | Beli | Jual |
![]() |
TTCFQ | Tattooed Chef Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 4.9501$ | 0.000001$ | $8.366 | Beli | Jual |
![]() |
TTD | The Trade Desk, Inc. | 86.14$ | 1.14$ | 1.34% | 86.305$ | 83.75$ | 85.3$ | 85$ | 141.53$ | 42.96$ | $38.602 mn | Beli | Jual |
![]() |
TTE | TotalEnergies SE | 60.67$ | 0.23$ | 0.38% | 60.73$ | 59.35$ | 59.75$ | 60.44$ | 70.4999$ | 52.78$ | $138 miliar | Beli | Jual |
![]() |
TTEC | TELETECH HOLDINGS INC | 5.26$ | -0.02$ | -0.38% | 5.2841$ | 5.15$ | 5.28$ | 5.28$ | 8.45$ | 3.11$ | $252 mn | Beli | Jual |
![]() |
TTEK | Tetra Tech Inc | 38.3$ | 0.03$ | 0.08% | 38.51$ | 38.115$ | 38.41$ | 38.27$ | 51.2$ | 27.27$ | $10.092 mn | Beli | Jual |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 3.72$ | -0.04$ | -1.06% | 3.79$ | 3.705$ | 3.76$ | 3.76$ | 5.12$ | 2.0335$ | $495 mn | Beli | Jual |
![]() |
TTMI | TTM TECHNOLOGIES INC | 45.21$ | 1.011$ | 2.28% | 45.89$ | 44.51$ | 44.64$ | 44.27$ | 48.59$ | 15.7746$ | $4.595 mn | Beli | Jual |
![]() |
TTNP | Titan Pharmaceuticals Inc | 4.07$ | -1.0638$ | -20.72% | 5.26$ | 3.82$ | 5.26$ | 5.1338$ | 14.8$ | 3.03$ | $3.720.932 | Beli | Jual |
![]() |
TTSH | TILE SHOP HOLDINGS Inc | 6.62$ | 0.11$ | 1.69% | 6.7628$ | 6.505$ | 6.57$ | 6.51$ | 7.75$ | 4.62$ | $296 mn | Beli | Jual |
![]() |
TTT | ProShares UltraPro Short 20+ Y | 76.99$ | -1.27$ | -1.62% | 78.67$ | 76.9749$ | 78.67$ | 78.26$ | 87.705$ | 54.12$ | $25.684.634 | Beli | Jual |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 224.75$ | -1$ | -0.44% | 227.205$ | 223.04$ | 226$ | 225.75$ | 245.075$ | 135.24$ | $39.876 mn | Beli | Jual |
![]() |
TU | TELUS CORPORATION | 16.46$ | -0.06$ | -0.36% | 16.48$ | 16.26$ | 16.46$ | 16.52$ | 17.265$ | 13.24$ | $25.094 mn | Beli | Jual |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 33.79$ | -0.16$ | -0.47% | 33.915$ | 33.74$ | 33.8$ | 33.95$ | 42.8777$ | 29.64$ | $172 mn | Beli | Jual |
![]() |
TURB | Turbo Energy, S.A. | 2.27$ | 0.0101$ | 0.45% | 2.29$ | 2.23$ | 2.29$ | 2.2599$ | 4.15$ | 1.13$ | $25.008.908 | Beli | Jual |
![]() |
TURN | 180 Degree Capital Corp | 4.199$ | 0.029$ | 0.7% | 4.21$ | 4.157$ | 4.17$ | 4.17$ | 4.25$ | 3.116$ | $41.990.592 | Beli | Jual |
![]() |
TUSK | Mammoth Energy Services Inc | 2.66$ | 0.05$ | 1.87% | 2.73$ | 2.6537$ | 2.67$ | 2.67$ | 4.9$ | 1.68$ | $128 mn | Beli | Jual |
![]() |
TUYA | Tuya Inc. | 2.52$ | -0.04$ | -1.59% | 2.6$ | 2.48$ | 2.54$ | 2.52$ | 4.6295$ | 1.28$ | $1.359 mn | Beli | Jual |
![]() |
TV | Grupo Televisa SAB | 2.37$ | -0.04$ | -1.66% | 2.46$ | 2.335$ | 2.44$ | 2.41$ | 2.71$ | 1.55$ | $1.199 mn | Beli | Jual |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 1.1$ | -0.01$ | -0.93% | 1.09$ | 1.04$ | 1.07$ | 1.07$ | 3.09$ | 0.2556$ | $203 mn | Beli | Jual |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 26.52$ | -0.77$ | -2.82% | 27.72$ | 26.02$ | 27.72$ | 27.29$ | 34.31$ | 15.1301$ | $248 mn | Beli | Jual |
![]() |
TVTX | Travere Therapeutics Inc | 15.32$ | -0.63$ | -3.95% | 16.12$ | 15.3$ | 15.97$ | 15.95$ | 25.29$ | 7.931$ | $1.360 mn | Beli | Jual |
![]() |
TW | Tradeweb Markets Inc | 139.01$ | 0.55$ | 0.4% | 139.87$ | 137.86$ | 138.31$ | 138.46$ | 152.65$ | 104.92$ | $16.187 mn | Beli | Jual |
![]() |
TWFG | TWFG, Inc. | 31$ | 0.48$ | 1.57% | 31.48$ | 30.845$ | 30.85$ | 30.52$ | 36.85$ | 22.87$ | $462 mn | Beli | Jual |
![]() |
TWG | Top Wealth Group Holding Limited | 7.7$ | 1.56$ | 24.96% | 8.3$ | 6.3019$ | 6.5$ | 6.25$ | 1211.391121$ | 5.81$ | $402 mn | Beli | Jual |
![]() |
TWI | TITAN INTERNATIONAL Inc | 9.57$ | -0.18$ | -1.85% | 9.8$ | 9.56$ | 9.8$ | 9.75$ | 10.94$ | 6$ | $610 mn | Beli | Jual |
![]() |
TWIN | TWIN DISC INCORPORATED | 8.88$ | -0.12$ | -1.33% | 9.02$ | 8.75$ | 8.95$ | 9$ | 14.98$ | 6.16$ | $126 mn | Beli | Jual |
![]() |
TWLO | Twilio Inc | 131.06$ | -0.61$ | -0.46% | 133.12$ | 130.21$ | 132$ | 131.67$ | 151.95$ | 56.16$ | $20.009 mn | Beli | Jual |
![]() |
TWM | ProShares UltraShort Russell20 | 40.05$ | -0.27$ | -0.67% | 40.67$ | 39.94$ | 39.98$ | 40.28$ | 71.2683$ | 36.93$ | $42.161.837 | Beli | Jual |
![]() |
TWN | Taiwan Fund Inc/The | 45.69$ | 0.22$ | 0.48% | 46.01$ | 45.69$ | 46.01$ | 45.47$ | 47.24$ | 26.4451$ | $292 mn | Beli | Jual |
![]() |
TWNP | Twin Hospitality Group's | 4.57$ | -0.04$ | -0.87% | 4.8569$ | 4.5$ | 4.5$ | 4.61$ | 19.04$ | 4.02$ | $216 mn | Beli | Jual |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 10.42$ | 0.05$ | 0.48% | 10.46$ | 10.32$ | 10.39$ | 10.4$ | 14.28$ | 9.76$ | $1.084 mn | Beli | Jual |
![]() |
TWST | Twist Bioscience Corp | 35.99$ | 0.91$ | 2.59% | 36.07$ | 34.45$ | 35.62$ | 35.08$ | 60.9$ | 27.12$ | $2.156 mn | Beli | Jual |
![]() |
TX | Ternium SA | 31.8$ | 0.37$ | 1.18% | 31.83$ | 30.825$ | 31.26$ | 31.43$ | 37.98$ | 24$ | $6.375 mn | Beli | Jual |
![]() |
TXG | 10X Genomics Inc | 14.11$ | 0.38$ | 2.77% | 14.31$ | 13.35$ | 13.81$ | 13.73$ | 24.76$ | 6.78$ | $1.568 mn | Beli | Jual |
![]() |
TXMD | THERAPEUTICSMD Inc | 1.19$ | 0.05$ | 4.39% | 1.23$ | 1.14$ | 1.14$ | 1.14$ | 2.44$ | 0.7$ | $13.773.491 | Beli | Jual |
![]() |
TXNM | TXNM Energy, Inc. | 57.1$ | 0.12$ | 0.21% | 57.13$ | 56.98$ | 57.08$ | 56.98$ | 57.42$ | 39.6$ | $6.017 mn | Beli | Jual |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 188.14$ | 4.026$ | 2.19% | 188.29$ | 184.435$ | 185.5$ | 184.19$ | 206.04$ | 148.73$ | $12.482 mn | Beli | Jual |
![]() |
TXT | TEXTRON Inc | 79.5$ | -1.43$ | -1.77% | 80.615$ | 77.62$ | 80.45$ | 80.93$ | 93.98$ | 57.7$ | $14.353 mn | Beli | Jual |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 32.81$ | 0.11$ | 0.34% | 32.92$ | 32.67$ | 32.67$ | 32.7$ | 34.82$ | 26.54$ | $1.705 mn | Beli | Jual |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 24.56$ | 0.14$ | 0.57% | 24.61$ | 24.4915$ | 24.4915$ | 24.42$ | 29.4399$ | 22.37$ | $47.892.000 | Beli | Jual |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 42.28$ | 0.08$ | 0.19% | 42.3$ | 41.965$ | 42.27$ | 42.2$ | 48.7599$ | 33.085$ | $729 mn | Beli | Jual |
![]() |
TYGO | Tigo Energy, Inc. | 1.25$ | -0.043$ | -3.33% | 1.34$ | 1.25$ | 1.34$ | 1.293$ | 1.8$ | 0.5802$ | $77.520.395 | Beli | Jual |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 556.46$ | -3.46$ | -0.62% | 562.35$ | 551.39$ | 559.29$ | 559.92$ | 661.31$ | 513.52$ | $23.997 mn | Beli | Jual |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 13.85$ | -0.09$ | -0.65% | 13.99$ | 13.85$ | 13.99$ | 13.94$ | 15.63$ | 12.1884$ | $9.695.000 | Beli | Jual |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 44.2425$ | -0.1464$ | -0.33% | 44.2425$ | 44.2425$ | 44.2425$ | 44.3889$ | 49.16$ | 43.12$ | $33.303.099 | Beli | Jual |
![]() |
TYRA | Tyra Biosciences Inc | 11.06$ | 0.28$ | 2.6% | 11.23$ | 10.4355$ | 10.79$ | 10.78$ | 29.6$ | 6.42$ | $587 mn | Beli | Jual |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 10.55$ | -0.1$ | -0.94% | 10.8$ | 10.51$ | 10.54$ | 10.64$ | 25.7$ | 9.66$ | $310 mn | Beli | Jual |
![]() |
TZOO | Travelzoo | 10.8$ | -0.34$ | -3.05% | 11.285$ | 10.742$ | 11.17$ | 11.14$ | 24.85$ | 9.21$ | $120 mn | Beli | Jual |
![]() |
TZUP | Thumzup Media Corporation | 14.3$ | 0.165$ | 1.17% | 14.58$ | 12.5131$ | 13.86$ | 14.15$ | 15.61$ | 2.02$ | $138 mn | Beli | Jual |
![]() |
U | Unity Software Inc | 32.69$ | -0.57$ | -1.71% | 33.65$ | 32.42$ | 33.65$ | 33.34$ | 38.96$ | 13.895$ | $13.589 mn | Beli | Jual |
![]() |
UA | Under Armour Inc Class C | 6.94$ | 0.14$ | 2.06% | 6.925$ | 6.65$ | 6.82$ | 6.78$ | 10.62$ | 4.6201$ | $1.408 mn | Beli | Jual |
![]() |
UAA | Under Armour Inc Class A | 7.36$ | 0.19$ | 2.65% | 7.36$ | 7.041$ | 7.21$ | 7.17$ | 11.89$ | 4.78$ | $1.388 mn | Beli | Jual |
![]() |
UAE | iShares MSCI UAE ETF | 20.35$ | 0.24$ | 1.19% | 20.3599$ | 20.23$ | 20.23$ | 20.11$ | 20.3599$ | 13.5701$ | $170 mn | Beli | Jual |
![]() |
UAL | United Airlines Holdings Inc | 91.11$ | 1.38$ | 1.54% | 91.59$ | 89.1$ | 89.5$ | 89.73$ | 116$ | 37.09$ | $29.495 mn | Beli | Jual |
![]() |
UAMM | Ua Multimedia Inc | 0.00305$ | 0.000075$ | 2.52% | 0.00305$ | 0.00305$ | 0.00305$ | 0.002975$ | 0.0053$ | 0.0014$ | $993.232 | Beli | Jual |
![]() |
UAMY | UNITED STATES ANTIMONY CORPORATION | 3.3501$ | -0.25$ | -6.94% | 3.595$ | 3.24$ | 3.53$ | 3.6$ | 4.19$ | 0.31$ | $399 mn | Beli | Jual |
![]() |
UAN | CVR PARTNERS LP | 89.36$ | 1.36$ | 1.55% | 90.94$ | 88.33$ | 88.89$ | 88$ | 93.73$ | 62.94$ | $945 mn | Beli | Jual |
![]() |
UAVS | AgEagle Aerial Systems Inc | 2.77$ | -0.23$ | -7.72% | 3.13$ | 2.61$ | 2.63$ | 2.98$ | 25.75$ | 0.724$ | $38.574.264 | Beli | Jual |
![]() |
UBCP | UNITED BANCORP INC/OH | 14.405$ | 0.345$ | 2.45% | 14.74$ | 14.405$ | 14.42$ | 14.06$ | 15.635$ | 11.4$ | $83.462.728 | Beli | Jual |
![]() |
UBER | Uber Technologies Inc | 91.29$ | 0.42$ | 0.46% | 91.38$ | 89.5$ | 90.49$ | 90.87$ | 97.715$ | 54.84$ | $191 miliar | Beli | Jual |
![]() |
UBFO | UNITED SECURITY BANCSHARES | 8.76$ | 0$ | 0% | 8.785$ | 8.63$ | 8.785$ | 8.76$ | 10.49$ | 7.3$ | $153 mn | Beli | Jual |
![]() |
UBOH | UNITED BANCSHARES INC/OH | 29.27$ | 0$ | 0% | 29.27$ | 29.27$ | 29.27$ | 29.27$ | 31$ | 19.2$ | $92.085.323 | Beli | Jual |
![]() |
UBOT | Direxion Daily Robotics AI Bull 3X | 23.94$ | -0.21$ | -0.87% | 23.977$ | 23.5401$ | 23.91$ | 24.15$ | 26.9$ | 12.19$ | $35.279.061 | Beli | Jual |
![]() |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 18.6946$ | -0.3554$ | -1.87% | 18.99$ | 18.6946$ | 18.99$ | 19.05$ | 25.7$ | 13.7$ | $2.272.516 | Beli | Jual |
![]() |
UBRL | GraniteShares 2x Long UBER Daily ETF | 31.5$ | 0.03$ | 0.1% | 31.69$ | 30.39$ | 31.25$ | 31.47$ | 36.47$ | 15$ | $27.090.032 | Beli | Jual |
![]() |
UBS | UBS GROUP AG | 38.38$ | 0.2$ | 0.52% | 38.42$ | 38.095$ | 38.24$ | 38.21$ | 38.42$ | 25.745$ | $128 miliar | Beli | Jual |
![]() |
UBSI | UNITED BANKSHARES INC | 36.2$ | -0.39$ | -1.07% | 36.74$ | 36.075$ | 36.71$ | 36.59$ | 44.43$ | 30.505$ | $5.143 mn | Beli | Jual |
![]() |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 16.26$ | 0.13$ | 0.81% | 16.29$ | 16.03$ | 16.04$ | 16.13$ | 23.1401$ | 15.25$ | $141 mn | Beli | Jual |
![]() |
UCAR | U Power Limited | 2.56$ | -0.37$ | -12.63% | 3$ | 2.4$ | 2.71$ | 2.93$ | 9.4343$ | 2.3001$ | $9.332.055 | Beli | Jual |
![]() |
UCC | ProShares Ultra Consumer Servi | 48.06$ | 0.8$ | 1.69% | 48.06$ | 47.3$ | 47.3$ | 47.26$ | 59.12$ | 29.69$ | $18.503.100 | Beli | Jual |
![]() |
UCO | ProShares Ultra Bloomberg Crude Oil | 23.559$ | -0.71$ | -2.93% | 24.22$ | 23.5317$ | 24.22$ | 24.25$ | 31.99$ | 17.7801$ | $391 mn | Beli | Jual |
![]() |
UCTT | ULTRA CLEAN HOLDINGS Inc | 23.96$ | 0.26$ | 1.1% | 23.98$ | 23.2845$ | 23.68$ | 23.7$ | 53.37$ | 16.655$ | $1.082 mn | Beli | Jual |
![]() |
UDMY | Udemy Inc | 7.45$ | 0.47$ | 6.73% | 7.7099$ | 7.31$ | 7.39$ | 6.98$ | 10.61$ | 5.6801$ | $1.108 mn | Beli | Jual |
![]() |
UDN | Invesco DB US Dollar Index Bea | 18.75$ | -0.06$ | -0.32% | 18.79$ | 18.73$ | 18.74$ | 18.81$ | 19.04$ | 16.4898$ | $153 mn | Beli | Jual |
![]() |
UDOW | ProShares UltraPro Dow30 | 98.93$ | 1.15$ | 1.18% | 99.25$ | 97.319$ | 98.05$ | 97.85$ | 113.78$ | 56.9$ | $722 mn | Beli | Jual |
![]() |
UDR | UDR Inc | 40.41$ | -0.1$ | -0.25% | 40.58$ | 40.2$ | 40.51$ | 40.51$ | 47.55$ | 36.61$ | $13.388 mn | Beli | Jual |
![]() |
UE | Urban Edge Properties of Beneficial Interest | 19.7$ | -0.13$ | -0.66% | 19.92$ | 19.565$ | 19.92$ | 19.83$ | 23.85$ | 15.66$ | $2.477 mn | Beli | Jual |
![]() |
UEC | Uranium Energy Corp | 8.87$ | 0.14$ | 1.6% | 9.09$ | 8.46$ | 8.74$ | 8.77$ | 9.09$ | 3.85$ | $3.941 mn | Beli | Jual |
![]() |
UEIC | Universal Electronics Inc | 6.31$ | -0.07$ | -1.1% | 6.485$ | 6.223$ | 6.45$ | 6.38$ | 12.5$ | 4.32$ | $83.102.681 | Beli | Jual |
![]() |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Beli | Jual |
![]() |
UFCS | United Fire Group Inc | 26.89$ | -0.01$ | -0.04% | 27.16$ | 26.83$ | 26.91$ | 26.9$ | 31.7$ | 18.04$ | $684 mn | Beli | Jual |
![]() |
UFG | Uni-Fuels Holdings Ltd | 2.64$ | 0.16$ | 6.45% | 2.67$ | 2.48$ | 2.53$ | 2.48$ | 6.13$ | 1.15$ | $25.779.600 | Beli | Jual |
![]() |
UFI | UNIFI Inc NEW | 4.73$ | 0.04$ | 0.85% | 4.74$ | 4.67$ | 4.74$ | 4.69$ | 7.9099$ | 4.25$ | $86.845.936 | Beli | Jual |
![]() |
UFO | Procure Space ETF | 30.71$ | -0.2747$ | -0.89% | 30.87$ | 30.35$ | 30.87$ | 30.9847$ | 31.74$ | 15.54$ | $87.523.500 | Beli | Jual |
![]() |
UFPI | UFP Industries Inc | 104.84$ | 1.1$ | 1.06% | 104.955$ | 103.375$ | 104.66$ | 103.74$ | 141.33$ | 93$ | $6.332 mn | Beli | Jual |
![]() |
UFPT | UFP TECHNOLOGIES INC | 241.92$ | 5.83$ | 2.47% | 242.46$ | 234.88$ | 237.73$ | 236.09$ | 366.4094$ | 178.26$ | $1.864 mn | Beli | Jual |
![]() |
UG | UNITED-GUARDIAN Inc | 8.37$ | -1.03$ | -10.96% | 9.2899$ | 8.3277$ | 9.13$ | 9.4$ | 16.25$ | 7.73$ | $38.454.450 | Beli | Jual |
![]() |
UGA | UNITED STATES GASOLINE FUND LP | 61.18$ | -0.48$ | -0.78% | 61.66$ | 61.155$ | 61.66$ | 61.66$ | 68.1394$ | 52.8$ | $76.475.000 | Beli | Jual |
![]() |
UGE | ProShares Ultra Consumer Goods | 18.73$ | 0.14$ | 0.75% | 18.73$ | 18.48$ | 18.67$ | 18.59$ | 20.97$ | 16.66$ | $8.053.900 | Beli | Jual |
![]() |
UGI | UGI CORPORATION | 36.03$ | 0.19$ | 0.53% | 36.04$ | 35.47$ | 35.92$ | 35.84$ | 37.425$ | 23.09$ | $7.726 mn | Beli | Jual |
![]() |
UGL | PROSHARES ULTRA GOLD | 35.09$ | -0.76$ | -2.12% | 35.3136$ | 34.83$ | 35.18$ | 35.86$ | 38.45$ | 19.8075$ | $525 mn | Beli | Jual |
![]() |
UGP | Ultrapar Participacoes S.A. ADR | 3$ | 0.05$ | 1.69% | 3.03$ | 2.925$ | 2.97$ | 2.95$ | 4.506$ | 2.5311$ | $3.347 mn | Beli | Jual |
![]() |
UGRO | Urban-Gro Inc | 0.44$ | -0.02$ | -4.35% | 0.519$ | 0.4283$ | 0.4911$ | 0.46$ | 1.92$ | 0.262$ | $5.586.485 | Beli | Jual |
![]() |
UHAL | AMERCO INC | 63.23$ | 0.01$ | 0.02% | 63.6$ | 62.7218$ | 63.6$ | 63.22$ | 79.035$ | 56.2751$ | $1.240 mn | Beli | Jual |
![]() |
UHALB | AMERCO Series N | 56.03$ | -0.28$ | -0.5% | 56.41$ | 55.41$ | 56.41$ | 56.31$ | 73.97$ | 50.05$ | $0 | Beli | Jual |
![]() |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 155.6$ | 0.14$ | 0.09% | 156.95$ | 152.96$ | 154.99$ | 155.46$ | 243.25$ | 152.96$ | $9.017 mn | Beli | Jual |
![]() |
UHT | Universal Health Realty Income Trust | 41.2$ | -0.45$ | -1.08% | 41.99$ | 41.0501$ | 41.99$ | 41.65$ | 47.3$ | 34.56$ | $571 mn | Beli | Jual |
![]() |
UI | Ubiquiti Networks Inc | 446.46$ | -0.91$ | -0.2% | 451.775$ | 443.61$ | 450.05$ | 447.37$ | 469.98$ | 156.94$ | $27.007 mn | Beli | Jual |
![]() |
UIS | UNISYS CORPORATION | 4.35$ | -0.08$ | -1.81% | 4.465$ | 4.345$ | 4.44$ | 4.43$ | 8.93$ | 3.315$ | $309 mn | Beli | Jual |
![]() |
UJB | ProShares Ultra High Yield | 76.71$ | -0.04$ | -0.05% | 76.8172$ | 76.8172$ | 76.71$ | 76.71$ | 76.8172$ | 66.66$ | $6.903.900 | Beli | Jual |
![]() |
UK | Ucommune International Ltd | 1.04$ | 0.06$ | 6.12% | 1.04$ | 0.98$ | 0.99$ | 0.98$ | 1.97$ | 0.98$ | $611.082 | Beli | Jual |
![]() |
UL | UNILEVER PLC | 60.43$ | -0.61$ | -1% | 60.445$ | 60.13$ | 60.16$ | 61.04$ | 65.87$ | 54.32$ | $148 miliar | Beli | Jual |
![]() |
ULBI | ULTRALIFE CORPORATION | 8.62$ | -0.13$ | -1.49% | 8.84$ | 8.56$ | 8.72$ | 8.75$ | 12.3991$ | 4.07$ | $143 mn | Beli | Jual |
![]() |
ULCC | Frontier Group Holdings Inc. | 4.42$ | 0.05$ | 1.14% | 4.43$ | 4.315$ | 4.37$ | 4.37$ | 10.26$ | 2.79$ | $1.007 mn | Beli | Jual |
![]() |
ULE | PROSHARES ULTRA EURO | 13.31$ | -0.02$ | -0.15% | 13.31$ | 13.18$ | 13.22$ | 13.33$ | 13.46$ | 10.11$ | $8.651.500 | Beli | Jual |
![]() |
ULS | UL Solutions Inc. | 70.33$ | -0.31$ | -0.44% | 71.11$ | 70.2$ | 70.59$ | 70.64$ | 73.98$ | 44.84$ | $4.386 mn | Beli | Jual |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.6$ | 0.015$ | 0.04% | 40.63$ | 40.6$ | 40.63$ | 40.585$ | 40.84$ | 40.3$ | $571 mn | Beli | Jual |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 514.95$ | 1.4$ | 0.27% | 515.99$ | 502$ | 508.425$ | 513.55$ | 515.99$ | 309.01$ | $23.145 mn | Beli | Jual |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 6.2799$ | 0.01$ | 0.16% | 6.28$ | 6.22$ | 6.25$ | 6.26$ | 12.63$ | 5.23$ | $1.999 mn | Beli | Jual |
![]() |
ULY | Urgent.ly Inc. | 6.01$ | -0.49$ | -7.54% | 6.4263$ | 6.01$ | 6.41$ | 6.5$ | 20.160001$ | 2.99$ | $8.387.111 | Beli | Jual |
![]() |
UMAC | Unusual Machines, Inc. | 10.95$ | -0.55$ | -4.79% | 11.9$ | 10.91$ | 11.56$ | 11.49$ | 23.62$ | 1.28$ | $332 mn | Beli | Jual |
![]() |
UMBF | UMB FINANCIAL CORP | 108.12$ | 0.106$ | 0.1% | 108.44$ | 105.81$ | 108.02$ | 108.014$ | 129.94$ | 82$ | $8.208 mn | Beli | Jual |
![]() |
UMC | United Microelectronics Corporation (NEW) | 7.29$ | -0.02$ | -0.27% | 7.32$ | 7.23$ | 7.28$ | 7.32$ | 8.95$ | 5.61$ | $18.307 mn | Beli | Jual |
![]() |
UMDD | ProShares UltraPro MidCap400 | 25.03$ | 0.5842$ | 2.39% | 25.0306$ | 24.42$ | 24.61$ | 24.4458$ | 35.3996$ | 12.805$ | $29.785.700 | Beli | Jual |
![]() |
UMH | UMH PROPERTIES Inc | 16.81$ | -0.09$ | -0.53% | 16.91$ | 16.65$ | 16.91$ | 16.9$ | 20.635$ | 15.74$ | $1.413 mn | Beli | Jual |
![]() |
UMMA | Wahed Dow Jones Islamic World | 26.94$ | -0.0684$ | -0.25% | 26.99$ | 26.7287$ | 26.82$ | 27.0084$ | 27.21$ | 20.85$ | $156 mn | Beli | Jual |
![]() |
UNB | UNION BANKSHARES INC | 28.14$ | -0.56$ | -1.95% | 28.29$ | 27.33$ | 27.78$ | 28.7$ | 37.49$ | 22.71$ | $128 mn | Beli | Jual |
![]() |
UNBX | UNITY Biotechnology Inc | 0.10475$ | -0.003$ | -2.78% | 0.1099$ | 0.1015$ | 0.103$ | 0.10775$ | 0.1099$ | 0.1015$ | $0 | Beli | Jual |
![]() |
UNCY | Unicycive Therapeutics | 4.87$ | 0.02$ | 0.41% | 4.9208$ | 4.72$ | 4.86$ | 4.85$ | 11$ | 2.02$ | $61.561.324 | Beli | Jual |
![]() |
UNF | UNIFIRST CORP | 173.4$ | -1.09$ | -0.62% | 175.24$ | 173.24$ | 175.24$ | 174.49$ | 243.7$ | 156.3393$ | $2.600 mn | Beli | Jual |
![]() |
UNFI | UNITED NATURAL FOODS INC | 28.21$ | 0.69$ | 2.51% | 28.4$ | 27.42$ | 27.86$ | 27.52$ | 34.76$ | 12$ | $1.709 mn | Beli | Jual |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 13.84$ | -0.03$ | -0.22% | 14.065$ | 13.79$ | 13.89$ | 13.86$ | 24.33$ | 12.35$ | $409 mn | Beli | Jual |
![]() |
UNIT | Uniti Group Inc | 5.8$ | 0.02$ | 0.35% | 5.865$ | 5.68$ | 5.78$ | 5.78$ | 6.31$ | 3.51$ | $1.424 mn | Beli | Jual |
![]() |
UNL | United States 12 Month Natural Gas Fund | 8.15$ | -0.09$ | -1.09% | 8.23$ | 8.125$ | 8.23$ | 8.24$ | 11.07$ | 6.7901$ | $11.002.500 | Beli | Jual |
![]() |
UNM | Unum Group | 80.76$ | 0.75$ | 0.94% | 80.87$ | 79.79$ | 79.8$ | 80.01$ | 84.48$ | 51.8$ | $14.081 mn | Beli | Jual |
![]() |
UNTY | UNITY BANCORP | 50.15$ | -1.41$ | -2.73% | 51.46$ | 50.05$ | 51.46$ | 51.56$ | 54.64$ | 30.275$ | $503 mn | Beli | Jual |
![]() |
UONE | Urban One Inc | 1.81$ | 0$ | 0% | 1.8163$ | 1.79$ | 1.79$ | 1.81$ | 2.2844$ | 1.23$ | $11.762.604 | Beli | Jual |
![]() |
UONEK | Urban One Inc | 0.645$ | -0.021$ | -3.15% | 0.6665$ | 0.615$ | 0.666$ | 0.666$ | 1.57$ | 0.44$ | $22.099.238 | Beli | Jual |
![]() |
UP | Wheels Up Experience Inc | 1.45$ | -0.02$ | -1.36% | 1.4693$ | 1.3801$ | 1.45$ | 1.47$ | 3.13$ | 0.7353$ | $1.013 mn | Beli | Jual |
![]() |
UPB | Upstream Bio, Inc. | 13.16$ | 0.28$ | 2.1% | 13.965$ | 12.7432$ | 13.52$ | 13.35$ | 29.4599$ | 5.14$ | $708 mn | Beli | Jual |
![]() |
UPBD | Upbound Group, Inc. | 25.08$ | -0.1$ | -0.4% | 25.7642$ | 24.7$ | 25.58$ | 25.18$ | 38.72$ | 19.685$ | $1.450 mn | Beli | Jual |
![]() |
UPC | Universe Pharmaceuticals Inc. | 3.84$ | 0.1799$ | 4.92% | 4.13$ | 3.4$ | 3.7112$ | 3.6601$ | 2369.99988$ | 2.51$ | $1.964.659 | Beli | Jual |
![]() |
UPLD | Upland Software Inc | 1.93$ | -0.02$ | -1.03% | 1.985$ | 1.9$ | 1.98$ | 1.95$ | 5.64$ | 1.69$ | $54.974.658 | Beli | Jual |
![]() |
UPRO | ProShares UltraPro S&P 500 | 99.28$ | 1.08$ | 1.1% | 99.545$ | 98.29$ | 98.4$ | 98.2$ | 100.06$ | 45.88$ | $4.661 mn | Beli | Jual |
![]() |
UPST | Upstart Holdings, Inc. | 83.49$ | 0.83$ | 1% | 84.01$ | 81.27$ | 83.505$ | 82.7$ | 96.4294$ | 20.6$ | $7.944 mn | Beli | Jual |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 80.561$ | -1.339$ | -1.63% | 81.7261$ | 80.561$ | 80.57$ | 81.9$ | 83.24$ | 51.37$ | $9.264.515 | Beli | Jual |
![]() |
UPW | PROSHARES ULTRA UTILITIES | 86.04$ | 0.21$ | 0.24% | 86.09$ | 85.56$ | 85.86$ | 85.83$ | 89$ | 62.06$ | $17.638.200 | Beli | Jual |
![]() |
UPWK | Upwork Inc | 13.11$ | -0.12$ | -0.91% | 13.28$ | 13.07$ | 13.21$ | 13.23$ | 18.14$ | 8.425$ | $1.725 mn | Beli | Jual |
![]() |
UPXI | Upexi Inc | 6.12$ | -0.3$ | -4.68% | 6.35$ | 5.43$ | 6.35$ | 6.41$ | 22.57$ | 1.901$ | $329 mn | Beli | Jual |
![]() |
URA | GLOBAL X URANIUM ETF | 41.8$ | -0.33$ | -0.78% | 42.0285$ | 41.0707$ | 41.72$ | 42.16$ | 42.22$ | 19.5$ | $4.232 mn | Beli | Jual |
![]() |
URBN | Urban Outfitters | 75.61$ | 2.24$ | 3.05% | 75.78$ | 73.095$ | 74.24$ | 73.37$ | 78.22$ | 33.86$ | $6.778 mn | Beli | Jual |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 66.515$ | -0.4836$ | -0.72% | 66.8094$ | 66.16$ | 66.25$ | 66.9986$ | 78.4701$ | 49.03$ | $61.775.141 | Beli | Jual |
![]() |
URG | UR-ENERGY Inc | 1.4$ | 0.05$ | 3.7% | 1.42$ | 1.36$ | 1.39$ | 1.35$ | 1.42$ | 0.5521$ | $371 mn | Beli | Jual |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 19$ | 0.95$ | 5.28% | 19$ | 17.68$ | 17.95$ | 18$ | 19.15$ | 3.42$ | $878 mn | Beli | Jual |
![]() |
URI | United Rentals Inc | 890$ | 14.75$ | 1.69% | 890$ | 862.96$ | 873.35$ | 875.25$ | 896.98$ | 525.9136$ | $57.264 mn | Beli | Jual |
![]() |
URNJ | Sprott Junior Uranium Miners | 22.95$ | -0.37$ | -1.59% | 23.29$ | 22.31$ | 23.29$ | 23.32$ | 26.95$ | 11.52$ | $324 mn | Beli | Jual |
![]() |
URNM | Sprott Uranium Miners ETF | 50.09$ | -0.59$ | -1.16% | 50.61$ | 48.89$ | 50.61$ | 50.68$ | 53.48$ | 27.6$ | $1.761 mn | Beli | Jual |
![]() |
UROY | Uranium Royalty Corp | 3.11$ | 0.051$ | 1.67% | 3.11$ | 2.93$ | 3.05$ | 3.049$ | 3.295$ | 1.43$ | $416 mn | Beli | Jual |
![]() |
URTH | iShares MSCI World ETF | 173.4446$ | 0.4$ | 0.23% | 173.86$ | 173.01$ | 173.07$ | 173.35$ | 173.86$ | 132.93$ | $5.359 mn | Beli | Jual |
![]() |
URTY | PROSHARES ULTRAPRO RusselL2000 | 43.58$ | 0.46$ | 1.06% | 43.7499$ | 42.59$ | 43.67$ | 43.21$ | 68.23$ | 21.15$ | $366 mn | Beli | Jual |
![]() |
USA | Liberty All-Star Equity Fund | 6.68$ | 0.05$ | 0.75% | 6.69$ | 6.63$ | 6.63$ | 6.63$ | 7.49$ | 5.64$ | $1.809 mn | Beli | Jual |
![]() |
USAC | USA Compression Partners, LP Common Units Representing Limited Partner Interests | 24.56$ | -0.27$ | -1.09% | 24.97$ | 24.31$ | 24.78$ | 24.83$ | 30.1$ | 21.06$ | $2.888 mn | Beli | Jual |
![]() |
USAR | USA Rare Earth, Inc. | 12.05$ | -0.28$ | -2.28% | 12.6499$ | 11.93$ | 12.24$ | 12.3$ | 20$ | 5.56$ | $1.161 mn | Beli | Jual |
![]() |
USAS | Americas Gold & Silver Corp | 0.989$ | 0.0003$ | 0.03% | 0.99$ | 0.945$ | 0.98$ | 0.9887$ | 1.07$ | 0.2075$ | $664 mn | Beli | Jual |
![]() |
USAU | US Gold Corp | 11.51$ | 0.25$ | 2.22% | 11.6367$ | 11.0645$ | 11.25$ | 11.26$ | 14.39$ | 4.7207$ | $160 mn | Beli | Jual |
![]() |
USB | U.S. BANCORP | 46.32$ | 0.26$ | 0.56% | 46.36$ | 45.51$ | 46.13$ | 46.06$ | 53.98$ | 35.18$ | $72.168 mn | Beli | Jual |
![]() |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 20.65$ | -0.067$ | -0.32% | 20.8299$ | 20.65$ | 20.67$ | 20.717$ | 24$ | 18.91$ | $826 mn | Beli | Jual |
![]() |
USCI | US COMMODITY INDEX | 75.0504$ | -0.3416$ | -0.45% | 75.26$ | 74.9511$ | 75.2$ | 75.392$ | 76.48$ | 58.51$ | $248 mn | Beli | Jual |
![]() |
USD | PROSHARES ULTRA SEMICONDUCTORS | 83$ | -0.02$ | -0.02% | 84$ | 82.3808$ | 82.81$ | 83.35$ | 84.97$ | 25.13$ | $1.386 mn | Beli | Jual |
![]() |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1.317.203 | Beli | Jual |
![]() |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.07$ | 0.09$ | 0.35% | 26.13$ | 26.06$ | 26.13$ | 25.98$ | 28.89$ | 25.415$ | $137 mn | Beli | Jual |
![]() |
USEA | United Maritime Corp | 1.5997$ | -0.0003$ | -0.02% | 1.61$ | 1.5654$ | 1.58$ | 1.6$ | 2.775$ | 1$ | $14.148.174 | Beli | Jual |
![]() |
USEG | US Energy Corp Wyoming | 1.2$ | -0.03$ | -2.46% | 1.2152$ | 1.19$ | 1.21$ | 1.22$ | 6.4$ | 0.81$ | $40.791.278 | Beli | Jual |
![]() |
USFD | US Foods Holding Corp | 82.26$ | 0.44$ | 0.54% | 82.48$ | 81.46$ | 82.09$ | 81.82$ | 85.1099$ | 50.49$ | $19.031 mn | Beli | Jual |
![]() |
USFR | WisdomTree Floating Rate Treas | 50.48$ | 0.01$ | 0.02% | 50.49$ | 50.48$ | 50.48$ | 50.47$ | 50.5$ | 50.19$ | $18.907 mn | Beli | Jual |