Akun trading
Platform
-
beranda
>>
-
Instrumen trading
Terakhir diperbarui: 25/07/2025 23.01.21
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
USFR | WisdomTree Floating Rate Treas | 50.485$ | 0.015$ | 0.03% | 50.49$ | 50.48$ | 50.48$ | 50.47$ | 50.5$ | 50.19$ | $18.909 mn | Beli | Jual |
 |
USG | USCF Gold Strategy Plus Inc | 35.2895$ | -0.4111$ | -1.15% | 35.33$ | 35.17$ | 35.33$ | 35.7006$ | 36.61$ | 27.8884$ | $14.115.800 | Beli | Jual |
 |
USGO | U.S. GoldMining Inc. | 8.3156$ | -0.0844$ | -1% | 8.5735$ | 8.18$ | 8.37$ | 8.4$ | 14.46$ | 5$ | $104 mn | Beli | Jual |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.43$ | 0.03$ | 0.08% | 37.47$ | 37.39$ | 37.435$ | 37.4$ | 38.37$ | 34.9013$ | $25.101 mn | Beli | Jual |
 |
USIG | iShares Broad USD Investment | 51.235$ | 0.135$ | 0.26% | 51.25$ | 51.0901$ | 51.13$ | 51.1$ | 52.935$ | 49.1$ | $14.312 mn | Beli | Jual |
 |
USIO | Usio Inc | 1.78$ | 0.01$ | 0.56% | 1.78$ | 1.72$ | 1.77$ | 1.77$ | 2.92$ | 1.24$ | $47.195.554 | Beli | Jual |
 |
USL | United States 12 Month Oil Fun | 36.25$ | -0.25$ | -0.68% | 36.345$ | 36.25$ | 36.345$ | 36.5$ | 40.55$ | 31$ | $43.500.000 | Beli | Jual |
 |
USLM | UNITED STATES LIME & MINERALS | 107.57$ | 0.09$ | 0.08% | 109.33$ | 107.305$ | 108.26$ | 107.48$ | 159.5299$ | 65.4511$ | $3.080 mn | Beli | Jual |
 |
USM | UNITED STATES CELLULAR CORPORATION | 73.63$ | 2.13$ | 2.98% | 76.9$ | 73.24$ | 76$ | 71.5$ | 76.9$ | 47.59$ | $3.829 mn | Beli | Jual |
 |
USMC | Principal U.S. Mega-Cap ETF | 63.3336$ | 0.2536$ | 0.4% | 63.44$ | 63.21$ | 63.21$ | 63.08$ | 63.44$ | 49.0114$ | $3.303 mn | Beli | Jual |
 |
USMV | iShares Edge MSCI Min Vol USA | 94.225$ | 0.225$ | 0.24% | 94.365$ | 93.995$ | 94.13$ | 94$ | 95.119$ | 83.99$ | $23.867 mn | Beli | Jual |
 |
USNA | USANA HEALTH SCIENCES INC | 32.12$ | 0.03$ | 0.09% | 32.49$ | 31.87$ | 32.29$ | 32.09$ | 45.86$ | 23.1$ | $598 mn | Beli | Jual |
 |
USNZY | Usinas Siderurgicas de Minas | 0.83$ | -0.02$ | -2.35% | 0.8375$ | 0.828$ | 0.828$ | 0.85$ | 1.3$ | 0.7499$ | $455 mn | Beli | Jual |
 |
USO | United States Oil Fund | 74.9201$ | -1.1699$ | -1.54% | 76.11$ | 74.84$ | 76.11$ | 76.09$ | 84.58$ | 60.67$ | $1.051 mn | Beli | Jual |
 |
USOI | X-Links Crude Oil Shares Call ETN | 52.43$ | -0.57$ | -1.08% | 53.21$ | 52.415$ | 53.21$ | 53$ | 72.6283$ | 50.05$ | $1.479 mn | Beli | Jual |
 |
USPH | US PHYSICAL THERAPY INC | 74.1$ | -0.23$ | -0.31% | 74.59$ | 72.9701$ | 74.59$ | 74.33$ | 101.195$ | 62.77$ | $1.126 mn | Beli | Jual |
 |
USRT | iShares Core US REIT ETF | 57.62$ | -0.04$ | -0.07% | 57.68$ | 57.03$ | 57.68$ | 57.66$ | 63.22$ | 48.475$ | $3.011 mn | Beli | Jual |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 42.52$ | 0.2$ | 0.47% | 42.55$ | 42.39$ | 42.39$ | 42.32$ | 47.44$ | 37.6$ | $16.370.200 | Beli | Jual |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 26.8168$ | -0.0032$ | -0.01% | 26.92$ | 26.75$ | 26.9$ | 26.82$ | 27.17$ | 22.05$ | $2.592 mn | Beli | Jual |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 37.78$ | 0.18$ | 0.48% | 37.8699$ | 37.66$ | 37.8$ | 37.6$ | 37.8699$ | 27.55$ | $3.326 mn | Beli | Jual |
 |
UTHR | UNITED THERAPEUTICS CORP | 306.3125$ | -0.0975$ | -0.03% | 307.27$ | 302.1101$ | 306.8$ | 306.41$ | 417.815$ | 266.98$ | $13.817 mn | Beli | Jual |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 31.5$ | -0.03$ | -0.1% | 31.86$ | 31.43$ | 31.76$ | 31.53$ | 36.32$ | 15.135$ | $1.714 mn | Beli | Jual |
 |
UTL | Unitil Corp | 51.825$ | 0.225$ | 0.44% | 51.94$ | 51.45$ | 51.77$ | 51.6$ | 63.5175$ | 50.81$ | $843 mn | Beli | Jual |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 58.33$ | 0.27$ | 0.47% | 58.74$ | 57.9$ | 58.74$ | 58.06$ | 71.955$ | 51.26$ | $189 mn | Beli | Jual |
 |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.51$ | 0.0304$ | 1.23% | 2.54$ | 2.5$ | 2.5$ | 2.4796$ | 3.22$ | 1.84$ | $23.770.340 | Beli | Jual |
 |
UTSL | Direxion Daily Utilities Bull 3X | 40.61$ | 0.33$ | 0.82% | 40.61$ | 40$ | 40.4$ | 40.28$ | 42.765$ | 25.08$ | $34.518.541 | Beli | Jual |
 |
UTWO | US Treasury 2 Year Note ETF | 48.3301$ | 0.0151$ | 0.03% | 48.34$ | 48.32$ | 48.32$ | 48.315$ | 48.86$ | 47.96$ | $374 mn | Beli | Jual |
 |
UTZ | Utz Brands, Inc. | 14.37$ | -0.09$ | -0.62% | 14.42$ | 14.2$ | 14.41$ | 14.46$ | 18.885$ | 11.53$ | $1.237 mn | Beli | Jual |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 27.205$ | 0.075$ | 0.28% | 27.2752$ | 27.2$ | 27.25$ | 27.13$ | 30.69$ | 26.805$ | $216 mn | Beli | Jual |
 |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 3.32$ | 0.27$ | 8.85% | 3.8$ | 3.0489$ | 3.0489$ | 3.05$ | 3.99$ | 1.11$ | $7.678.785 | Beli | Jual |
 |
UUUU | Energy Fuels Inc. | 9.99$ | 0.03$ | 0.3% | 10.0449$ | 9.46$ | 10$ | 9.96$ | 10.0449$ | 3.2$ | $1.985 mn | Beli | Jual |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 22.91$ | -1.86$ | -7.51% | 25.57$ | 22.24$ | 25.57$ | 24.77$ | 28.4875$ | 16.5$ | $645 mn | Beli | Jual |
 |
UVIX | 2x Long VIX Futures ETF | 17.275$ | -0.205$ | -1.17% | 17.64$ | 17.12$ | 17.53$ | 17.48$ | 199.5$ | 17.09$ | $571 mn | Beli | Jual |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 29.38$ | -0.23$ | -0.78% | 29.93$ | 29.1$ | 29.58$ | 29.61$ | 32.86$ | 24.22$ | $848 mn | Beli | Jual |
 |
UVV | UNIVERSAL CORPORATION | 54.8532$ | 0.0032$ | 0.01% | 55.105$ | 54.4$ | 55$ | 54.85$ | 67.33$ | 49.05$ | $1.360 mn | Beli | Jual |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 15.515$ | -0.105$ | -0.67% | 15.73$ | 15.36$ | 15.66$ | 15.62$ | 65.87$ | 15.35$ | $666 mn | Beli | Jual |
 |
UWM | PROSHARES ULTRA RusselL2000 | 40.5$ | 0.29$ | 0.72% | 40.56$ | 39.85$ | 40.5$ | 40.21$ | 51.87$ | 24.4735$ | $348 mn | Beli | Jual |
 |
UWMC | UWM Holdings Ord Shs Class A | 4.2488$ | -0.1312$ | -3% | 4.38$ | 4.15$ | 4.38$ | 4.38$ | 9.74$ | 3.795$ | $856 mn | Beli | Jual |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 47.27$ | 0.77$ | 1.66% | 47.27$ | 46.66$ | 46.66$ | 46.5$ | 47.27$ | 24.87$ | $26.471.200 | Beli | Jual |
 |
UXIN | Uxin Ltd | 4.2$ | -0.25$ | -5.62% | 4.47$ | 4.16$ | 4.45$ | 4.45$ | 7.8399$ | 1.41$ | $865 mn | Beli | Jual |
 |
UXRP | ProShares Trust Ultra XRP | 40.065$ | -4.115$ | -9.31% | 41.7$ | 37.93$ | 41.2$ | 44.18$ | 61.28$ | 37.67$ | $75.722.850 | Beli | Jual |
 |
UYG | PROSHARES ULTRA FINANCIALS | 98.62$ | 1.15$ | 1.18% | 98.88$ | 97.278$ | 97.53$ | 97.47$ | 99.919$ | 62.22$ | $896 mn | Beli | Jual |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 26.04$ | 0.4801$ | 1.88% | 26.04$ | 25.4601$ | 25.6792$ | 25.5599$ | 31.15$ | 17.03$ | $37.888.200 | Beli | Jual |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 84.045$ | 1.695$ | 2.06% | 84.1$ | 82.01$ | 83.26$ | 82.35$ | 100.32$ | 49.22$ | $2.903 mn | Beli | Jual |
 |
VAL | Valaris Ltd | 50.535$ | -0.165$ | -0.33% | 50.805$ | 49.6$ | 50.72$ | 50.7$ | 84.2$ | 27.15$ | $3.591 mn | Beli | Jual |
 |
VALE | VALE S.A. | 9.995$ | -0.235$ | -2.3% | 10.115$ | 9.93$ | 10.11$ | 10.23$ | 12.045$ | 8.055$ | $45.367 mn | Beli | Jual |
 |
VALN | Valneva SE | 7.74$ | 0.1532$ | 2.02% | 7.83$ | 7.66$ | 7.8$ | 7.5868$ | 8.661$ | 3.62$ | $659 mn | Beli | Jual |
 |
VALU | VALUE LINE INC | 39.5$ | -0.16$ | -0.4% | 40.5$ | 39.5$ | 40.25$ | 39.66$ | 57.676$ | 32.94$ | $372 mn | Beli | Jual |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 30.57$ | 0$ | 0% | 30.73$ | 30.5$ | 30.54$ | 30.57$ | 32.72$ | 26.67$ | $55.026.122 | Beli | Jual |
 |
VANI | Vivani Medical Inc | 1.6$ | 0$ | 0% | 1.63$ | 1.58$ | 1.6$ | 1.6$ | 1.8$ | 0.9054$ | $94.790.245 | Beli | Jual |
 |
VATE | INNOVATE Corp | 5.95$ | 0.25$ | 4.39% | 5.95$ | 5.65$ | 5.76$ | 5.7$ | 13.79$ | 3.25$ | $79.035.147 | Beli | Jual |
 |
VAW | VANGUARD MATERIALS ETF | 204.695631$ | 2.245631$ | 1.11% | 204.802$ | 202.6807$ | 202.7$ | 202.45$ | 215.82$ | 161.43$ | $2.804 mn | Beli | Jual |
 |
VB | VANGUARD SMALL-CAP ETF | 246.74$ | 1.55$ | 0.63% | 246.91$ | 244.325$ | 246.15$ | 245.19$ | 263.3499$ | 190.27$ | $65.885 mn | Beli | Jual |
 |
VBF | INVESCO BOND FUND | 15.33$ | 0.07$ | 0.46% | 15.33$ | 15.27$ | 15.27$ | 15.26$ | 17.48$ | 14.33$ | $175 mn | Beli | Jual |
 |
VBIX | Viewbix Inc. | 5.27$ | 0$ | 0% | 5.36$ | 5.16$ | 5.28$ | 5.27$ | 9.8$ | 2.42$ | $56.653.153 | Beli | Jual |
 |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 287.17$ | 2.27$ | 0.8% | 287.4594$ | 284.81$ | 286.61$ | 284.9$ | 304.59$ | 214.77$ | $19.719 mn | Beli | Jual |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 43.2871$ | -0.0029$ | -0.01% | 43.4099$ | 43.23$ | 43.31$ | 43.29$ | 46.87$ | 42.22$ | $463 mn | Beli | Jual |
 |
VBR | VANGUARD SMALL-CAP VALUE ETF | 203.425$ | 1.105$ | 0.55% | 203.5$ | 201.25$ | 202.76$ | 202.32$ | 219.005$ | 160.2301$ | $30.658 mn | Beli | Jual |
 |
VBTX | Veritex Holdings Inc | 32.525$ | 0.425$ | 1.32% | 32.62$ | 31.81$ | 32.03$ | 32.1$ | 33.69$ | 20.37$ | $1.765 mn | Beli | Jual |
 |
VC | VISTEON CORPORATION | 113.77$ | -1.36$ | -1.18% | 116.36$ | 112.79$ | 116.36$ | 115.13$ | 117.94$ | 65.1$ | $3.101 mn | Beli | Jual |
 |
VCEL | VERICEL CORPORATION | 40.13$ | 0.41$ | 1.03% | 40.54$ | 39.665$ | 40.03$ | 39.72$ | 63$ | 34.8698$ | $2.020 mn | Beli | Jual |
 |
VCIG | VCI Global Limited | 1.2182$ | 0.3149$ | 34.86% | 1.22$ | 0.9068$ | 0.9075$ | 0.9033$ | 480.20008$ | 0.88$ | $32.806.116 | Beli | Jual |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 82.63$ | 0.2$ | 0.24% | 82.6567$ | 82.41$ | 82.41$ | 82.43$ | 84.255$ | 74.28$ | $54.543 mn | Beli | Jual |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 75.21$ | 0.39$ | 0.52% | 75.27$ | 74.76$ | 74.94$ | 74.82$ | 82.63$ | 70.61$ | $9.859 mn | Beli | Jual |
 |
VCNX | Vaccinex Inc | 1.15$ | 0.2$ | 21.05% | - | - | - | 0.95$ | - | - | $2.989.687 | Beli | Jual |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 375.1$ | 3.14$ | 0.84% | 375.22$ | 372.7$ | 373.48$ | 371.96$ | 402.25$ | 284.84$ | $6.266 mn | Beli | Jual |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.32$ | 0.07$ | 0.09% | 79.32$ | 79.255$ | 79.28$ | 79.25$ | 79.54$ | 77.583657$ | $34.323 mn | Beli | Jual |
 |
VCTR | Victory Capital Holdings Inc | 70.55$ | 1.11$ | 1.6% | 70.9$ | 69.26$ | 69.93$ | 69.44$ | 73.4199$ | 43.82$ | $4.745 mn | Beli | Jual |
 |
VCV | Invesco California Value Municipal Income Trust | 10.01$ | -0.02$ | -0.2% | 10.0669$ | 9.97$ | 10.04$ | 10.03$ | 11.47$ | 9.51$ | $479 mn | Beli | Jual |
 |
VCYT | Veracyte Inc | 25.205$ | 1.615$ | 6.85% | 26.11$ | 24.8$ | 25.42$ | 23.59$ | 47.3162$ | 19.74$ | $1.974 mn | Beli | Jual |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 220$ | 0.26$ | 0.12% | 220.19$ | 219.065$ | 219.7$ | 219.74$ | 226.64$ | 202.955$ | $7.633 mn | Beli | Jual |
 |
VDE | VANGUARD ENERGY ETF | 122.35$ | -0.48$ | -0.39% | 123.04$ | 121.77$ | 122.9$ | 122.83$ | 137.41$ | 103.065$ | $7.187 mn | Beli | Jual |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 57.995$ | -0.095$ | -0.16% | 58.02$ | 57.625$ | 57.72$ | 58.09$ | 58.52$ | 45.14$ | $167 miliar | Beli | Jual |
 |
VECO | VEECO INSTRUMENTS INC | 20.78$ | 0.19$ | 0.92% | 21.07$ | 20.36$ | 20.51$ | 20.59$ | 41.64$ | 16.92$ | $1.247 mn | Beli | Jual |
 |
VEEA | Veea Inc. | 1.69$ | 0.06$ | 3.68% | 1.69$ | 1.51$ | 1.6$ | 1.63$ | 18.56$ | 1.33$ | $69.089.094 | Beli | Jual |
 |
VEEE | Twin Vee PowerCats Co | 2.3$ | -0.03$ | -1.29% | 2.35$ | 2.2$ | 2.35$ | 2.33$ | 9.3$ | 2.05$ | $5.145.788 | Beli | Jual |
 |
VEEV | VEEVA SYSTEMS Inc | 290.525$ | -0.725$ | -0.25% | 293.9999$ | 288.37$ | 291.91$ | 291.25$ | 293.9999$ | 177.41$ | $47.475 mn | Beli | Jual |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 46.81$ | -0.03$ | -0.06% | 46.81$ | 46.74$ | 46.74$ | 46.84$ | 46.86$ | 39.1$ | $66.938.300 | Beli | Jual |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 40.9813$ | 0.0263$ | 0.06% | 40.9813$ | 40.62$ | 40.8$ | 40.955$ | 41.56$ | 33.13$ | $105 mn | Beli | Jual |
 |
VEGN | US Vegan Climate ETF | 56.96$ | 0.13$ | 0.23% | 56.98$ | 56.78$ | 56.82$ | 56.83$ | 57$ | 42.43$ | $122 mn | Beli | Jual |
 |
VEL | Velocity Financial, Inc. | 17.48$ | -0.03$ | -0.17% | 17.6$ | 17.39$ | 17.59$ | 17.51$ | 20.98$ | 16.12$ | $638 mn | Beli | Jual |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
VEON | VEON Ltd | 54.4$ | -1.33$ | -2.39% | 56.9599$ | 54.27$ | 55.73$ | 55.73$ | 59.68$ | 25.92$ | $4.024 mn | Beli | Jual |
 |
VERA | Vera Therapeutics, Inc. | 21.64$ | -0.24$ | -1.1% | 21.8028$ | 21.4193$ | 21.75$ | 21.88$ | 51.61$ | 18.53$ | $1.188 mn | Beli | Jual |
 |
VERB | Verb Technology Company Inc | 8.715$ | 0.19$ | 2.23% | 8.8769$ | 8$ | 8.33$ | 8.525$ | 20.6$ | 3.81$ | $12.357.478 | Beli | Jual |
 |
VERI | Veritone Inc | 2.33$ | -0.21$ | -8.27% | 2.51$ | 2.3$ | 2.485$ | 2.54$ | 5.635$ | 1.22$ | $111 mn | Beli | Jual |
 |
VERO | Venus Concept Inc | 2.605$ | -0.045$ | -1.7% | 2.66$ | 2.56$ | 2.66$ | 2.65$ | 14.5$ | 2.1$ | $4.843.015 | Beli | Jual |
 |
VERU | Veru Inc | 0.5615$ | -0.0385$ | -6.42% | 0.61$ | 0.5608$ | 0.61$ | 0.6$ | 1.42$ | 0.45$ | $82.306.871 | Beli | Jual |
 |
VERV | Verve Therapeutics Inc | 11.2$ | 0.03$ | 0.27% | 11.25$ | 11.1$ | 11.14$ | 11.13$ | 11.405$ | 2.8647$ | $998 mn | Beli | Jual |
 |
VERX | Vertex Inc | 34.12$ | -0.66$ | -1.9% | 35.25$ | 34.04$ | 34.9$ | 34.78$ | 60.71$ | 30.2586$ | $2.457 mn | Beli | Jual |
 |
VET | Vermilion Energy Inc | 8.335$ | -0.125$ | -1.48% | 8.5$ | 8.31$ | 8.47$ | 8.46$ | 10.85$ | 5.14$ | $1.284 mn | Beli | Jual |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 68.525$ | -0.155$ | -0.23% | 68.5599$ | 68.13$ | 68.23$ | 68.68$ | 69.13$ | 53.65$ | $47.101 mn | Beli | Jual |
 |
VFC | VF Corp | 12.67$ | -0.01$ | -0.08% | 12.91$ | 12.43$ | 12.84$ | 12.68$ | 29.02$ | 9.41$ | $4.938 mn | Beli | Jual |
 |
VFF | Village Farms International Inc | 1.5$ | 0.09$ | 6.38% | 1.51$ | 1.38$ | 1.41$ | 1.41$ | 1.51$ | 0.452$ | $169 mn | Beli | Jual |
 |
VFH | VANGUARD FINANCIALS ETF | 130.325$ | 0.915$ | 0.71% | 130.43$ | 129.15$ | 129.48$ | 129.41$ | 130.43$ | 98.47$ | $12.810 mn | Beli | Jual |
 |
VFL | Delaware Investments National Municipal Income Fund | 9.47$ | 0.07$ | 0.74% | 9.49$ | 9.41$ | 9.43$ | 9.4$ | 11.42$ | 9.27$ | $116 mn | Beli | Jual |
 |
VFMF | Vanguard US Multifactor ETF | 136.7$ | 0.545$ | 0.4% | 136.745$ | 135.945$ | 136.33$ | 136.155$ | 142.19$ | 109.46$ | $362 mn | Beli | Jual |
 |
VFMO | Vanguard US Momentum Factor | 176.84$ | 0.85$ | 0.48% | 176.84$ | 175.98$ | 176.31$ | 175.99$ | 179.56$ | 128.58$ | $1.122 mn | Beli | Jual |
 |
VFS | VinFast Auto Ltd. | 3.55$ | 0.01$ | 0.28% | 3.57$ | 3.49$ | 3.55$ | 3.54$ | 5.38$ | 2.56$ | $8.303 mn | Beli | Jual |
 |
VFVA | Vanguard U.S. Value Factor | 122.59$ | 0.565$ | 0.46% | 122.67$ | 121.805$ | 122.12$ | 122.025$ | 130.84$ | 96.085$ | $625 mn | Beli | Jual |
 |
VG | Venture Global Inc, А | 14.5431$ | 0.0831$ | 0.57% | 14.68$ | 14.11$ | 14.43$ | 14.46$ | 25.5$ | 6.75$ | $6.563 mn | Beli | Jual |
 |
VGAS | Verde Clean Fuels, Inc. | 3.12$ | -0.07$ | -2.19% | 3.24$ | 3.12$ | 3.18$ | 3.19$ | 4.7$ | 2.7644$ | $68.794.818 | Beli | Jual |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.811$ | 0.001$ | 0.01% | 7.83$ | 7.78$ | 7.83$ | 7.81$ | 8.32$ | 7.0042$ | $88.366.569 | Beli | Jual |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 59.335$ | 0.085$ | 0.14% | 59.34$ | 59.23$ | 59.23$ | 59.25$ | 60.82$ | 57.4$ | $31.649 mn | Beli | Jual |
 |
VGK | VANGUARD FTSE EUROPE ETF | 78.82$ | 0.12$ | 0.15% | 78.85$ | 78.1582$ | 78.29$ | 78.7$ | 79.57$ | 62.02$ | $26.541 mn | Beli | Jual |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 55.08$ | 0.29$ | 0.53% | 55.085$ | 54.695$ | 54.75$ | 54.79$ | 63.41$ | 53.175$ | $9.674 mn | Beli | Jual |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 9.395$ | 0.005$ | 0.05% | 9.41$ | 9.37$ | 9.39$ | 9.39$ | 10.7$ | 9.28$ | $510 mn | Beli | Jual |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.555$ | 0.015$ | 0.03% | 58.57$ | 58.54$ | 58.55$ | 58.54$ | 59.13$ | 58$ | $22.714 mn | Beli | Jual |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 689.56$ | 2.43$ | 0.35% | 690.4778$ | 686$ | 687.66$ | 687.13$ | 691.635$ | 451$ | $97.886 mn | Beli | Jual |
 |
VGZ | VISTA GOLD Corp | 0.9539$ | 0.004001$ | 0.42% | 0.96$ | 0.93$ | 0.95$ | 0.949899$ | 1.3$ | 0.47$ | $119 mn | Beli | Jual |
 |
VHC | VIRNETX HOLDING Corp | 18.17$ | -1.0799$ | -5.61% | 20.49$ | 18.13$ | 19.875$ | 19.2499$ | 21.53$ | 3.68$ | $77.015.017 | Beli | Jual |
 |
VHI | VALHI Inc | 17.6751$ | 0.3451$ | 1.99% | 17.89$ | 17.25$ | 17.27$ | 17.33$ | 41.75$ | 14.1$ | $500 mn | Beli | Jual |
 |
VHT | Vanguard Health Care ETF | 251.41$ | 1.27$ | 0.51% | 251.8$ | 250.14$ | 250.99$ | 250.14$ | 289.1385$ | 234.11$ | $15.534 mn | Beli | Jual |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 10.115$ | -0.055$ | -0.54% | 10.18$ | 10.05$ | 10.17$ | 10.17$ | 12.907$ | 7.03$ | $2.258 mn | Beli | Jual |
 |
VICI | VICI Properties Inc | 33.345$ | -0.065$ | -0.19% | 33.5$ | 32.8501$ | 33.41$ | 33.41$ | 34.29$ | 27.98$ | $35.236 mn | Beli | Jual |
 |
VICR | Vicor Corp | 46.63$ | -0.52$ | -1.1% | 47.8032$ | 45.26$ | 47.28$ | 47.15$ | 65.7$ | 34.27$ | $1.561 mn | Beli | Jual |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 30.52$ | 0.01$ | 0.03% | 30.6$ | 30.3695$ | 30.44$ | 30.51$ | 30.7185$ | 22.8585$ | $372 mn | Beli | Jual |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 209.165$ | 1.065$ | 0.51% | 209.29$ | 208.071$ | 208.42$ | 208.1$ | 209.29$ | 169.32$ | $94.285 mn | Beli | Jual |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 89.925$ | -0.28$ | -0.31% | 89.96$ | 89.38$ | 89.51$ | 90.205$ | 91.189$ | 74.27$ | $8.398 mn | Beli | Jual |
 |
VIGL | Vigil Neuroscience Inc | 8.06$ | 0.01$ | 0.12% | 8.07$ | 8.05$ | 8.05$ | 8.05$ | 8.1$ | 1.312$ | $384 mn | Beli | Jual |
 |
VINP | Vinci Partners Investments Ltd | 9.78$ | -0.1$ | -1.01% | 9.91$ | 9.69$ | 9.73$ | 9.88$ | 11.5999$ | 8.66$ | $477 mn | Beli | Jual |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 116.61$ | 0.46$ | 0.4% | 116.75$ | 115.9505$ | 116.27$ | 116.15$ | 130.735$ | 92.26$ | $835 mn | Beli | Jual |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 104.68$ | 0.56$ | 0.54% | 104.68$ | 103.75$ | 104.36$ | 104.12$ | 119.04$ | 82.39$ | $2.949 mn | Beli | Jual |
 |
VIOT | Viomi Technology Co Ltd | 3.235$ | -0.135$ | -4.01% | 3.4$ | 3.13$ | 3.35$ | 3.37$ | 3.95$ | 0.875$ | $110 mn | Beli | Jual |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 89.535$ | 0.415$ | 0.47% | 89.535$ | 88.7875$ | 89.25$ | 89.12$ | 102.53$ | 70.6135$ | $1.325 mn | Beli | Jual |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 15.96$ | -0.17$ | -1.05% | 16.13$ | 15.88$ | 16.1$ | 16.13$ | 17.94$ | 11.5$ | $6.976 mn | Beli | Jual |
 |
VIR | Vir Biotechnology Inc | 5.655$ | -0.105$ | -1.82% | 5.765$ | 5.63$ | 5.75$ | 5.76$ | 14.45$ | 4.32$ | $782 mn | Beli | Jual |
 |
VIRC | VIRCO MFG. CORPORATION | 8.25$ | 0.23$ | 2.87% | 8.265$ | 8.01$ | 8.07$ | 8.02$ | 18.5$ | 7.785$ | $130 mn | Beli | Jual |
 |
VIRT | Virtu Financial Inc | 44.165$ | 0.395$ | 0.9% | 44.19$ | 43.1919$ | 43.62$ | 43.77$ | 45.7699$ | 41.17$ | $3.794 mn | Beli | Jual |
 |
VIS | VANGUARD INDUSTRIALS ETF | 295.6$ | 3.46$ | 1.18% | 295.6$ | 292.52$ | 293.08$ | 292.14$ | 295.6$ | 213.2565$ | $6.162 mn | Beli | Jual |
 |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
VIST | Vista Oil & Gas SAB de CV | 44.4$ | 0.6$ | 1.37% | 44.57$ | 43.35$ | 43.91$ | 43.8$ | 61.67$ | 32.11$ | $4.227 mn | Beli | Jual |
 |
VITL | Vital Farms Inc | 36.28$ | -0.14$ | -0.38% | 36.93$ | 35.34$ | 36.56$ | 36.42$ | 45.72$ | 27.91$ | $1.616 mn | Beli | Jual |
 |
VIV | Telefonica Brasil SA | 11.025$ | -0.045$ | -0.41% | 11.085$ | 10.975$ | 11.07$ | 11.07$ | 11.96$ | 7.465$ | $17.978 mn | Beli | Jual |
 |
VIVE | Viveve Medical Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.02$ | 0.000001$ | $1.072 | Beli | Jual |
 |
VIVK | Vivakor Inc | 0.96277$ | 0.15777$ | 19.6% | 1$ | 0.8101$ | 0.8417$ | 0.805$ | 2.44$ | 0.5504$ | $45.536.467 | Beli | Jual |
 |
VIVS | VivoSim Labs, Inc. | 2.23$ | 0.02$ | 0.9% | 2.26$ | 2.11$ | 2.16$ | 2.21$ | 2.35$ | 1.41$ | $5.797.547 | Beli | Jual |
 |
VIXM | ProShares VIX Mid-Term Futures | 16.5429$ | -0.0371$ | -0.22% | 16.61$ | 16.48$ | 16.61$ | 16.58$ | 19.92$ | 13.68$ | $25.433.054 | Beli | Jual |
 |
VIXY | ProShares VIX Short-Term Futur | 41.39$ | -0.22$ | -0.53% | 41.78$ | 41.17$ | 41.67$ | 41.61$ | 90.08$ | 40.22$ | $263 mn | Beli | Jual |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 8.1975$ | 0.0175$ | 0.21% | 8.2$ | 8.15$ | 8.18$ | 8.18$ | 9.405$ | 7.885$ | $364 mn | Beli | Jual |
 |
VKQ | INVESCO Municipal TRUST | 9$ | 0.05$ | 0.56% | 9.0099$ | 8.95$ | 8.95$ | 8.95$ | 10.4696$ | 8.8602$ | $498 mn | Beli | Jual |
 |
VKTX | Viking Therapeutics Inc | 34.6$ | 1.1$ | 3.28% | 35.215$ | 33.5296$ | 33.83$ | 33.5$ | 81.7295$ | 18.92$ | $3.891 mn | Beli | Jual |
 |
VLCN | Volcon Inc. | 13.565$ | -0.005$ | -0.04% | 15.8$ | 12.89$ | 15.8$ | 13.57$ | 171.52$ | 4.4$ | $59.087.431 | Beli | Jual |
 |
VLGEA | VILLAGE SUPER MARKET | 35.95$ | -0.42$ | -1.15% | 36.56$ | 35.925$ | 36.56$ | 36.37$ | 40.145$ | 26.61$ | $381 mn | Beli | Jual |
 |
VLN | Valens Semiconductor Ltd | 3.1167$ | -0.0033$ | -0.11% | 3.33$ | 3.02$ | 3.31$ | 3.12$ | 3.5$ | 1.67$ | $331 mn | Beli | Jual |
 |
VLO | VALERO ENERGY CORPORATION | 142.41$ | 2.07$ | 1.47% | 143.285$ | 140.08$ | 141.88$ | 140.34$ | 167.78$ | 99$ | $44.604 mn | Beli | Jual |
 |
VLRS | Controladora Vuela Compania de Aviacion | 5.425$ | 0.105$ | 1.97% | 5.445$ | 5.23$ | 5.33$ | 5.32$ | 9$ | 3.4902$ | $633 mn | Beli | Jual |
 |
VLT | INVESCO HIGH Income TRUST II | 10.97$ | 0.05$ | 0.46% | 10.9936$ | 10.9693$ | 10.97$ | 10.92$ | 11.63$ | 9.12$ | $71.283.466 | Beli | Jual |
 |
VLTO | Veralto Corporation | 103.4$ | 0.13$ | 0.13% | 103.6466$ | 102.75$ | 103.42$ | 103.27$ | 115$ | 83.865$ | $25.629 mn | Beli | Jual |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 197.27$ | 0.56$ | 0.28% | 197.349$ | 196.475$ | 197.06$ | 196.71$ | 197.96$ | 159.2701$ | $511 mn | Beli | Jual |
 |
VLUE | iShares Edge MSCI USA Value Fa | 115.58$ | 0.04$ | 0.03% | 115.58$ | 114.59$ | 115.155$ | 115.54$ | 116.51$ | 91.8$ | $6.825 mn | Beli | Jual |
 |
VLY | VALLEY NATIONAL BANCORP | 9.445$ | -0.075$ | -0.79% | 9.61$ | 9.315$ | 9.57$ | 9.52$ | 11.095$ | 7.18$ | $5.289 mn | Beli | Jual |
 |
VMAR | Vision Marine Technologies Inc | 6.5$ | -0.11$ | -1.66% | 6.5985$ | 6.35$ | 6.55$ | 6.61$ | 675.00001$ | 4.0355$ | $67.604.323 | Beli | Jual |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 46.0282$ | 0.0882$ | 0.19% | 46.035$ | 45.9$ | 45.99$ | 45.94$ | 47.59$ | 44.65$ | $14.393 mn | Beli | Jual |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 274.925$ | 3.505$ | 1.29% | 275.17$ | 271.01$ | 271.66$ | 271.42$ | 298.31$ | 215.08$ | $36.319 mn | Beli | Jual |
 |
VMD | Viemed Healthcare Inc | 6.155$ | -0.135$ | -2.15% | 6.33$ | 6.11$ | 6.29$ | 6.29$ | 9.81$ | 6.11$ | $243 mn | Beli | Jual |
 |
VMEO | Vimeo Holdings, Inc. | 4.075$ | -0.055$ | -1.33% | 4.1407$ | 4.045$ | 4.13$ | 4.13$ | 7.9$ | 3.445$ | $633 mn | Beli | Jual |
 |
VMI | VALMONT INDUSTRIES Inc | 360.855$ | 3.465$ | 0.97% | 361.35$ | 356.2758$ | 357.5$ | 357.39$ | 379.22$ | 250.065$ | $7.243 mn | Beli | Jual |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 8.995$ | 0.025$ | 0.28% | 9.02$ | 8.96$ | 9.02$ | 8.97$ | 10.39$ | 8.805$ | $607 mn | Beli | Jual |
 |
VNCE | Vince Holding Corp | 1.55$ | -0.01$ | -0.64% | 1.55$ | 1.52$ | 1.53$ | 1.56$ | 6.89$ | 1.02$ | $19.912.196 | Beli | Jual |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 4.735$ | -0.055$ | -1.15% | 4.835$ | 4.71$ | 4.79$ | 4.79$ | 6.26$ | 3.8092$ | $279 mn | Beli | Jual |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 8.26$ | -0.07$ | -0.84% | 8.4$ | 8.11$ | 8.26$ | 8.33$ | 16.13$ | 1.71$ | $2.180 mn | Beli | Jual |
 |
VNLA | Janus Henderson Short Duration | 49.1748$ | 0.0248$ | 0.05% | 49.19$ | 49.1421$ | 49.19$ | 49.15$ | 49.22$ | 48.22$ | $2.678 mn | Beli | Jual |
 |
VNM | MARKET VECTORS VIETNAM ETF | 16.475$ | 0.48$ | 3% | 16.48$ | 16.2$ | 16.2$ | 15.995$ | 16.48$ | 10.1$ | $530 mn | Beli | Jual |
 |
VNO | Vornado Realty Trust | 39.94$ | 0.39$ | 0.99% | 39.95$ | 39.32$ | 39.91$ | 39.55$ | 46.63$ | 26.19$ | $7.666 mn | Beli | Jual |
 |
VNOM | Viper Energy, Inc. | 37.94$ | -0.03$ | -0.08% | 38.17$ | 37.585$ | 38.13$ | 37.97$ | 56.7599$ | 34.71$ | $4.973 mn | Beli | Jual |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.82$ | 0.02$ | 0.11% | 17.89$ | 17.8$ | 17.85$ | 17.8$ | 19.4599$ | 15.25$ | $214 mn | Beli | Jual |
 |
VNQ | Vanguard REIT ETF | 91.715$ | -0.005$ | -0.01% | 91.87$ | 90.8$ | 91.85$ | 91.72$ | 99.58$ | 76.92$ | $34.383 mn | Beli | Jual |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 46.34$ | -0.01$ | -0.02% | 46.3599$ | 46.13$ | 46.2$ | 46.35$ | 47.63$ | 37.5201$ | $3.435 mn | Beli | Jual |
 |
VNRX | VolitionRX Ltd | 0.746$ | 0.0157$ | 2.15% | 0.75$ | 0.74$ | 0.74$ | 0.7303$ | 0.94$ | 0.3951$ | $77.570.587 | Beli | Jual |
 |
VNT | Vontier Corp | 39.64$ | 0.66$ | 1.69% | 39.655$ | 38.71$ | 39.06$ | 38.98$ | 40.99$ | 27.22$ | $5.863 mn | Beli | Jual |
 |
VO | VANGUARD MID-CAP ETF | 289.7268$ | 2.2868$ | 0.8% | 289.83$ | 287.396$ | 288.2$ | 287.44$ | 289.83$ | 223.65$ | $86.449 mn | Beli | Jual |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 3.295$ | 0.075$ | 2.33% | 3.3$ | 3.18$ | 3.25$ | 3.22$ | 5.69$ | 2.44$ | $56.015.000 | Beli | Jual |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 11.435$ | -0.085$ | -0.74% | 11.44$ | 11.3$ | 11.38$ | 11.52$ | 11.665$ | 8$ | $27.795 mn | Beli | Jual |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 170.57$ | 1.15$ | 0.68% | 170.65$ | 169.1612$ | 169.95$ | 169.42$ | 176.83$ | 139.3789$ | $18.512 mn | Beli | Jual |
 |
VONE | VANGUARD RusselL 1000 ETF | 289.76$ | 1.44$ | 0.5% | 289.86$ | 288.5795$ | 288.79$ | 288.32$ | 289.86$ | 218.75$ | $6.553 mn | Beli | Jual |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 113.24$ | 0.57$ | 0.51% | 113.43$ | 112.804181$ | 112.92$ | 112.67$ | 113.43$ | 79.395$ | $30.346 mn | Beli | Jual |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 87.4$ | 0.32$ | 0.37% | 87.435$ | 86.82$ | 87.16$ | 87.08$ | 87.97$ | 71.684$ | $12.892 mn | Beli | Jual |
 |
VOO | VANGUARD S&P 500 ETF | 585.7$ | 2.5$ | 0.43% | 586.04$ | 583.59$ | 583.81$ | 583.2$ | 586.04$ | 442.8$ | $704 miliar | Beli | Jual |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 410.7$ | 2.17$ | 0.53% | 411.32$ | 409$ | 409.13$ | 408.53$ | 411.32$ | 286$ | $18.519 mn | Beli | Jual |
 |
VOOV | Vanguard S&P 500 Value ETF | 193.85$ | 0.72$ | 0.37% | 193.88$ | 192.81$ | 193.46$ | 193.13$ | 199.7179$ | 159.9895$ | $5.626 mn | Beli | Jual |
 |
VOR | Vor Biopharma Inc | 2.185$ | 0.015$ | 0.69% | 2.21$ | 2.03$ | 2.15$ | 2.17$ | 3.29$ | 0.1311$ | $273 mn | Beli | Jual |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 293.145$ | 2.685$ | 0.92% | 293.37$ | 291.005$ | 291.68$ | 290.46$ | 293.37$ | 209.64$ | $17.781 mn | Beli | Jual |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 172.78$ | -1.08$ | -0.62% | 173.82$ | 172.73$ | 173.4$ | 173.86$ | 175.945$ | 127.35$ | $5.376 mn | Beli | Jual |
 |
VOYA | VOYA FINANCIAL Inc | 71.97$ | 0.17$ | 0.24% | 72.15$ | 71.27$ | 71.98$ | 71.8$ | 84.3$ | 52.4343$ | $6.924 mn | Beli | Jual |
 |
VOYG | Voyager Technologies, Inc./DE | 42.2$ | -0.53$ | -1.24% | 43.3$ | 41.7$ | 42.69$ | 42.73$ | 73.95$ | 37.64$ | $0 | Beli | Jual |
 |
VPG | VISHAY PRECISION GROUP Inc | 27.981$ | 0.701$ | 2.57% | 27.991$ | 27.24$ | 27.41$ | 27.28$ | 35.11$ | 18.57$ | $342 mn | Beli | Jual |
 |
VPL | Vanguard FTSE Pacific ETF | 83.5945$ | -0.5055$ | -0.6% | 83.625$ | 83.275$ | 83.4$ | 84.1$ | 84.52$ | 64.21$ | $7.737 mn | Beli | Jual |
 |
VPU | VANGUARD UTILITIES ETF | 182.54$ | 0.31$ | 0.17% | 182.8135$ | 181.92$ | 182.38$ | 182.23$ | 185.75$ | 154$ | $7.277 mn | Beli | Jual |
 |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 9.95$ | 0.03$ | 0.3% | 9.95$ | 9.8801$ | 9.93$ | 9.92$ | 11.41$ | 9.5$ | $178 mn | Beli | Jual |
 |
VRA | VERA BRADLEY Inc | 2.175$ | -0.035$ | -1.58% | 2.2516$ | 2.145$ | 2.25$ | 2.21$ | 6.985$ | 1.71$ | $60.755.110 | Beli | Jual |
 |
VRAR | Glimpse Group | 1.6117$ | 0.0117$ | 0.73% | 1.64$ | 1.55$ | 1.64$ | 1.6$ | 7$ | 0.5032$ | $33.935.159 | Beli | Jual |
 |
VRAX | Virax Biolabs Group Limited | 0.9845$ | -0.0455$ | -4.42% | 1.03$ | 0.97001$ | 0.9957$ | 1.03$ | 8.9999$ | 0.7387$ | $4.274.656 | Beli | Jual |
 |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $183 | Beli | Jual |
 |
VRDN | Viridian Therapeutics Inc | 17.28$ | -0.21$ | -1.2% | 17.625$ | 16.8$ | 17.47$ | 17.49$ | 27.2$ | 9.9$ | $1.410 mn | Beli | Jual |
 |
VRE | Veris Residential, Inc. | 14.61$ | 0.03$ | 0.21% | 14.75$ | 14.49$ | 14.74$ | 14.58$ | 18.85$ | 14.12$ | $1.365 mn | Beli | Jual |
 |
VREX | Varex Imaging Corp | 7.855$ | 0.305$ | 4.04% | 7.92$ | 7.515$ | 7.57$ | 7.55$ | 16.93$ | 6.76$ | $324 mn | Beli | Jual |
 |
VRIG | Invesco Variable Rate Invest | 25.065$ | 0.005$ | 0.02% | 25.07$ | 25.06$ | 25.07$ | 25.06$ | 25.21$ | 24.79$ | $1.216 mn | Beli | Jual |
 |
VRME | VerifyMe, Inc. | 0.728$ | -0.002$ | -0.27% | 0.753$ | 0.714$ | 0.75$ | 0.73$ | 5$ | 0.5469$ | $9.042.171 | Beli | Jual |
 |
VRNA | Verona Pharma plc, ADR | 105.295$ | 0.295$ | 0.28% | 105.5$ | 104.97$ | 104.97$ | 105$ | 105.5$ | 18.6$ | $8.964 mn | Beli | Jual |
 |
VRNS | VARONIS SYSTEMS Inc | 54.79$ | 1.41$ | 2.64% | 55.27$ | 53.22$ | 53.65$ | 53.38$ | 60.58$ | 36.53$ | $6.132 mn | Beli | Jual |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@j2t.com
