Last updated: 30/01/2025 05:40:42
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.299$ | -0.002$ | -0.66% | 0.299$ | 0.297$ | 0.299$ | 0.301$ | 0.74$ | 0.211$ | Buy | Sell |
 |
AAVEUSD | Aave CFD | 295.81$ | 5.32$ | 1.83% | 298.02$ | 287.2$ | 290.76$ | 290.49$ | 399.98$ | 67.5$ | Buy | Sell |
 |
ADAUSD | Cardano CFD | 0.960147$ | 0.020845$ | 2.22% | 0.963134$ | 0.935985$ | 0.939628$ | 0.939302$ | 1.32641$ | 0.275966$ | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.9598 UST | 0.0199 UST | 2.12% | 0.9644 UST | 0.9363 UST | 0.9398 UST | 0.9399 UST | 1.3264 UST | 0.2756 UST | Buy | Sell |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ALGOUSD | Algorand CFD | 0.37831$ | 0.00938$ | 2.54% | 0.37924$ | 0.36568$ | 0.36934$ | 0.36893$ | 0.61354$ | 0.09429$ | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.02703 UST | 0.00045 UST | 1.69% | 0.0271 UST | 0.02634 UST | 0.02659 UST | 0.02658 UST | 0.06888 UST | 0.01971 UST | Buy | Sell |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ARBUSD | Arbitrum CFD | 0.6137$ | 0.0094$ | 1.56% | 0.6172$ | 0.6003$ | 0.6033$ | 0.6043$ | 2.2774$ | 0.4296$ | Buy | Sell |
 |
ATOMUSD | Cosmos CFD | 5.9172$ | 0.088$ | 1.51% | 5.9469$ | 5.7797$ | 5.8241$ | 5.8292$ | 14.504$ | 3.6176$ | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 5.921 UST | 0.098 UST | 1.68% | 5.954 UST | 5.77 UST | 5.822 UST | 5.823 UST | 14.585 UST | 3.615 UST | Buy | Sell |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AVAXUSD | Avalanche CFD | 33.41$ | 0.62$ | 1.89% | 33.41$ | 32.47$ | 32.83$ | 32.79$ | 65.55$ | 17.28$ | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 33.44 UST | 0.64 UST | 1.95% | 33.45 UST | 32.44 UST | 32.8 UST | 32.8 UST | 65.39 UST | 17.29 UST | Buy | Sell |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
AXSUSD | Axie CFD | 5.141$ | -0.013$ | -0.25% | 5.188$ | 5.105$ | 5.158$ | 5.154$ | 13.516$ | 3.882$ | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 5.135 UST | -0.019 UST | -0.37% | 5.194 UST | 5.096 UST | 5.156 UST | 5.154 UST | 13.5 UST | 3.837 UST | Buy | Sell |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BATUSD | Basic Attention Token CFD | 0.21724$ | 0.00306$ | 1.43% | 0.21724$ | 0.21225$ | 0.21227$ | 0.21418$ | 0.38348$ | 0.13093$ | Buy | Sell |
 |
BLURUSD | Blur CFD | 0.1774$ | 0.0009$ | 0.51% | 0.1774$ | 0.1752$ | 0.1752$ | 0.1765$ | 0.8335$ | 0.1095$ | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 673.66 UST | 5.69 UST | 0.85% | 674.49 UST | 666 UST | 667.97 UST | 667.97 UST | 793.86 UST | 296.4 UST | Buy | Sell |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
BTCUSD | Bitcoin CFD | 104443.6$ | 735.6$ | 0.71% | 104466.3$ | 103252.5$ | 103708.1$ | 103708$ | 109112$ | 41882.5$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 104446.26$ | 713.02$ | 0.69% | 104555$ | 103278.54$ | 103733.25$ | 103733.24$ | 109588$ | 41884.28$ | Buy | Sell |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
CAKEUSD | PancakeSwap CFD | 1.97$ | 0.032$ | 1.65% | 1.976$ | 1.932$ | 1.938$ | 1.938$ | 5.243$ | 1.2$ | Buy | Sell |
 |
CELRUSD | Celer Network CFD | 0.014556$ | 0.000291$ | 2.04% | 0.014582$ | 0.014212$ | 0.014212$ | 0.014265$ | 0.039633$ | 0.008435$ | Buy | Sell |
 |
CHZUSD | Chiliz CFD | 0.0662$ | 0.0005$ | 0.76% | 0.0666$ | 0.0649$ | 0.0652$ | 0.0657$ | 0.1679$ | 0.0432$ | Buy | Sell |
 |
COMPUSD | Compound Coin CFD | 70$ | 1.12$ | 1.63% | 70.04$ | 68.09$ | 68.88$ | 68.88$ | 140.48$ | 34$ | Buy | Sell |
 |
CRVUSD | Curve DAO Token CFD | 0.726$ | 0.027$ | 3.86% | 0.726$ | 0.694$ | 0.701$ | 0.699$ | 1.338$ | 0.181$ | Buy | Sell |
 |
DASHUSD | Dash CFD | 33.214$ | 1.083$ | 3.37% | 33.216$ | 31.88$ | 32.085$ | 32.131$ | 71.631$ | 19.001$ | Buy | Sell |
 |
DOGEUSD | Dogecoin CFD | 0.3309785$ | 0.0071828$ | 2.22% | 0.3315467$ | 0.3221627$ | 0.3238839$ | 0.3237957$ | 0.485087$ | 0.0773671$ | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.33094 UST | 0.0069 UST | 2.13% | 0.33188 UST | 0.32201 UST | 0.32405 UST | 0.32404 UST | 0.48434 UST | 0.07728 UST | Buy | Sell |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
DOTUSD | Polkadot CFD | 5.8698$ | 0.1089$ | 1.89% | 5.8794$ | 5.7263$ | 5.775$ | 5.7609$ | 11.85$ | 3.6$ | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 5.868 UST | 0.1 UST | 1.73% | 5.886 UST | 5.722 UST | 5.767 UST | 5.768 UST | 11.889 UST | 3.59 UST | Buy | Sell |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 28.6 UST | 0.52 UST | 1.85% | 28.79 UST | 27.94 UST | 28.09 UST | 28.08 UST | 78 UST | 21.48 UST | Buy | Sell |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ENJUSD | Enjin coin CFD | 0.148$ | 0.003$ | 2.07% | 0.148$ | 0.144$ | 0.144$ | 0.145$ | 0.72$ | 0.121$ | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.1484 UST | 0.0037 UST | 2.56% | 0.1489 UST | 0.1434 UST | 0.1449 UST | 0.1447 UST | 0.6867 UST | 0.1173 UST | Buy | Sell |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
EOSUSD | EOS CFD | 0.7461$ | 0.0116$ | 1.58% | 0.7489$ | 0.7305$ | 0.7305$ | 0.7345$ | 1.539$ | 0.4$ | Buy | Sell |
 |
ETCUSD | Ethereum Classic CFD | 26$ | 0.407$ | 1.59% | 26.009$ | 25.386$ | 25.486$ | 25.593$ | 43$ | 15.679$ | Buy | Sell |
 |
ETHUSD | Ethereum CFD | 3150.23$ | 37.01$ | 1.19% | 3153.16$ | 3092.59$ | 3113.32$ | 3113.22$ | 4107$ | 1911.81$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 3150.51$ | 36.61$ | 1.18% | 3155.51$ | 3091.06$ | 3113.9$ | 3113.9$ | 4107.8$ | 2111$ | Buy | Sell |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FILUSD | Filecoin CFD | 4.611$ | 0.1$ | 2.22% | 4.623$ | 4.479$ | 4.52$ | 4.511$ | 11.857$ | 2.895$ | Buy | Sell |
 |
FLOWUSD | Flow Protocol CFD | 0.626$ | 0.006$ | 0.97% | 0.628$ | 0.615$ | 0.621$ | 0.62$ | 1.695$ | 0.441$ | Buy | Sell |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.02981 UST | 0.00081 UST | 2.79% | 0.02997 UST | 0.02865 UST | 0.029 UST | 0.029 UST | 0.08677 UST | 0.01356 UST | Buy | Sell |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
GRTUSD | The Graph CFD | 0.17192$ | 0.00267$ | 1.58% | 0.17335$ | 0.16816$ | 0.16937$ | 0.16925$ | 0.49404$ | 0.11293$ | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.31506 UST | 0.0063 UST | 2.04% | 0.31614 UST | 0.30628 UST | 0.30876 UST | 0.30876 UST | 0.40139 UST | 0.0416 UST | Buy | Sell |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 8.812 UST | 0.231 UST | 2.69% | 8.83 UST | 8.472 UST | 8.58 UST | 8.581 UST | 20.985 UST | 5.811 UST | Buy | Sell |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.03023 UST | 0.00044 UST | 1.48% | 0.03027 UST | 0.02949 UST | 0.0298 UST | 0.02979 UST | 0.09297 UST | 0.02807 UST | Buy | Sell |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
KSMUSD | Kusama CFD | 25.36$ | 0.9$ | 3.68% | 25.42$ | 24.37$ | 24.47$ | 24.46$ | 61.1$ | 13.89$ | Buy | Sell |
 |
LINKUSD | Chainlink CFD | 24.09193$ | 0.4603$ | 1.95% | 24.17558$ | 23.42503$ | 23.64028$ | 23.63163$ | 30.91023$ | 8.09$ | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 24.1 UST | 0.44 UST | 1.86% | 24.19 UST | 23.41 UST | 23.66 UST | 23.66 UST | 30.94 UST | 8.08 UST | Buy | Sell |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LRCUSD | Loopring CFD | 0.1624$ | 0.0012$ | 0.74% | 0.1635$ | 0.1592$ | 0.1603$ | 0.1612$ | 0.561$ | 0.101$ | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1642 UST | 0.0028 UST | 1.73% | 0.1644 UST | 0.1588 UST | 0.1613 UST | 0.1614 UST | 0.555 UST | 0.1004 UST | Buy | Sell |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 119.92 UST | 4.02 UST | 3.47% | 120.54 UST | 114.22 UST | 115.9 UST | 115.9 UST | 147.06 UST | 49.8 UST | Buy | Sell |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.3175 UST | 0.006 UST | 1.93% | 0.319 UST | 0.3084 UST | 0.3116 UST | 0.3115 UST | 1.55 UST | 0.2482 UST | Buy | Sell |
 |
MANAUSD | Decentraland CFD | 0.43456$ | 0.00666$ | 1.56% | 0.43639$ | 0.42593$ | 0.42651$ | 0.4279$ | 0.85597$ | 0.21644$ | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.4349 UST | 0.0067 UST | 1.56% | 0.4372 UST | 0.4246 UST | 0.4282 UST | 0.4282 UST | 0.8556 UST | 0.2161 UST | Buy | Sell |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MELANIAUSDT | MELANIA Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
MINAUSD | MINA CFD | 0.459$ | 0.008$ | 1.77% | 0.459$ | 0.447$ | 0.452$ | 0.451$ | 1.72$ | 0.316$ | Buy | Sell |
 |
MKRUSD | Maker CFD | 1116.1$ | 16.8$ | 1.53% | 1117.3$ | 1090.2$ | 1098$ | 1099.3$ | 4820$ | 1001.7$ | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 4.512 UST | 0.094 UST | 2.13% | 4.524 UST | 4.369 UST | 4.419 UST | 4.418 UST | 9.01 UST | 2.683 UST | Buy | Sell |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.01884 UST | 0.00052 UST | 2.84% | 0.01895 UST | 0.01808 UST | 0.01833 UST | 0.01832 UST | 0.04852 UST | 0.0085 UST | Buy | Sell |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
OPUSD | Optimizm CFD | 1.4543$ | 0.0195$ | 1.36% | 1.4672$ | 1.4225$ | 1.4374$ | 1.4348$ | 4.8605$ | 1.06$ | Buy | Sell |
 |
PAXGUSD | PAX Gold CFD | 2762.17$ | 3.34$ | 0.12% | 2766.1$ | 2761.9$ | 2762.03$ | 2758.83$ | 2983.09$ | 1962.35$ | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.05917 UST | 0.001 UST | 1.72% | 0.05964 UST | 0.05755 UST | 0.05819 UST | 0.05817 UST | 0.185 UST | 0.04837 UST | Buy | Sell |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SANDUSD | SAND CFD | 0.5221$ | 0.01$ | 1.95% | 0.5232$ | 0.5084$ | 0.5129$ | 0.5121$ | 1.0681$ | 0.2087$ | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.5222 UST | 0.0097 UST | 1.89% | 0.524 UST | 0.5077 UST | 0.5125 UST | 0.5125 UST | 1.0667 UST | 0.2082 UST | Buy | Sell |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SHIBUSD | SHIBA INU CFD | 0.0000185$ | 0.0000002$ | 1.09% | 0.00001866$ | 0.00001818$ | 0.00001828$ | 0.0000183$ | 0.000046$ | 0.00000879$ | Buy | Sell |
 |
SOLUSD | Solana CFD | 236.81$ | 8.82$ | 3.87% | 237$ | 226.9$ | 228$ | 227.99$ | 296$ | 92.95$ | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 236.89 UST | 8.73 UST | 3.83% | 237.26 UST | 226.84 UST | 228.16 UST | 228.16 UST | 295.83 UST | 92.88 UST | Buy | Sell |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
SRMUSD | Serum CFD | 0.0297$ | -0.0013$ | -4.19% | 0.0308$ | 0.0297$ | 0.0308$ | 0.031$ | 0.095$ | 0.025$ | Buy | Sell |
 |
SUIUSD | Sui CFD | 3.8104$ | 0.1136$ | 3.07% | 3.8585$ | 3.668$ | 3.6973$ | 3.6968$ | 5.3893$ | 0.4637$ | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 1.932 UST | 0.039 UST | 2.06% | 1.942 UST | 1.883 UST | 1.893 UST | 1.893 UST | 3.82 UST | 0.892 UST | Buy | Sell |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRUMPUSDT | TRUMP Perpetual | 28.03 UST | 0.78 UST | 2.86% | 28.1 UST | 26.98 UST | 27.25 UST | 27.25 UST | 77.24 UST | 24.58 UST | Buy | Sell |
 |
TRUMPUSDT | TRUMP Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
TRXUSD | TRON CFD | 0.242793$ | 0.002752$ | 1.15% | 0.242793$ | 0.239168$ | 0.24011$ | 0.240041$ | 0.449994$ | 0.104909$ | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.2428 UST | 0.0026 UST | 1.08% | 0.243 UST | 0.2391 UST | 0.2402 UST | 0.2402 UST | 0.45 UST | 0.10496 UST | Buy | Sell |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
UNIUSD | Uniswap CFD | 11.937$ | 0.196$ | 1.67% | 11.947$ | 11.652$ | 11.732$ | 11.741$ | 19.454$ | 4.708$ | Buy | Sell |
 |
USDTUSD | Tether CFD | 0.9999$ | 0$ | 0% | 1.0001$ | 0.9999$ | 0.9999$ | 0.9999$ | 1.05$ | 0.9519$ | Buy | Sell |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.04403 UST | 0.00074 UST | 1.71% | 0.04428 UST | 0.04289 UST | 0.0433 UST | 0.04329 UST | 0.08 UST | 0.0189 UST | Buy | Sell |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XLMUSD | Stellar Lumens CFD | 0.399999$ | 0.007197$ | 1.83% | 0.4$ | 0.389328$ | 0.392772$ | 0.392802$ | 0.6374$ | 0.075712$ | Buy | Sell |
 |
XMRUSD | Monero CFD | 225.84$ | 4.03$ | 1.82% | 225.84$ | 221.54$ | 221.68$ | 221.81$ | 235.89$ | 99.34$ | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 3.1087 UST | 0.0404 UST | 1.32% | 3.124 UST | 3.0466 UST | 3.0683 UST | 3.0683 UST | 3.4 UST | 0.3823 UST | Buy | Sell |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
XTZUSD | Tezos CFD | 1.075$ | 0.0142$ | 1.34% | 1.0799$ | 1.0541$ | 1.0604$ | 1.0608$ | 1.9122$ | 0.541$ | Buy | Sell |
 |
YFIUSD | yearn.finance CFD | 7146$ | 57$ | 0.8% | 7146$ | 7035$ | 7035$ | 7089$ | 14768$ | 4194$ | Buy | Sell |
 |
ZECUSD | Zcash CFD | 43.24$ | 0.94$ | 2.22% | 43.31$ | 42.16$ | 42.36$ | 42.3$ | 79.1$ | 15.81$ | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
