Última actualización: 02/09/2025 22:33:53
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
1INCHUSD | 1inch CFD | 0.2402$ | 0.0045$ | 1.91% | 0.2421$ | 0.2348$ | 0.2367$ | 0.2357$ | 0.634$ | 0.149$ | Comprar | Vender |
 |
AAVEUSD | Aave CFD | 312.08$ | 7.27$ | 2.39% | 317.09$ | 303.94$ | 304.82$ | 304.81$ | 399.98$ | 114.03$ | Comprar | Vender |
 |
ADAUSD | Cardano CFD | 0.816752$ | 0.016039$ | 2% | 0.827692$ | 0.798156$ | 0.800713$ | 0.800713$ | 1.32641$ | 0.303494$ | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | 0.8169 UST | 0.0155 UST | 1.93% | 0.8281 UST | 0.798 UST | 0.8015 UST | 0.8014 UST | 1.3264 UST | 0.3034 UST | Comprar | Vender |
 |
ADAUSDT | ADAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ALGOUSD | Algorand CFD | 0.22934$ | 0.00183$ | 0.8% | 0.23475$ | 0.22566$ | 0.22769$ | 0.22751$ | 0.61354$ | 0.10579$ | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | 0.01483 UST | 0.00005 UST | 0.34% | 0.01511 UST | 0.01463 UST | 0.01479 UST | 0.01478 UST | 0.064 UST | 0.01243 UST | Comprar | Vender |
 |
ANKRUSDT | ANKRUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ARBUSD | Arbitrum CFD | 0.489$ | 0.0131$ | 2.75% | 0.4988$ | 0.4751$ | 0.4771$ | 0.4759$ | 1.2397$ | 0.2425$ | Comprar | Vender |
 |
ATOMUSD | Cosmos CFD | 4.3781$ | -0.0121$ | -0.28% | 4.4661$ | 4.3528$ | 4.3942$ | 4.3902$ | 10.6722$ | 3.3913$ | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | 4.377 UST | -0.018 UST | -0.41% | 4.471 UST | 4.351 UST | 4.396 UST | 4.395 UST | 10.678 UST | 3.386 UST | Comprar | Vender |
 |
ATOMUSDT | ATOMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AUSD | Vaulta CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AVAXUSD | Avalanche CFD | 23.73$ | 0.53$ | 2.28% | 24.25$ | 23.06$ | 23.17$ | 23.2$ | 55.79$ | 14.66$ | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | 23.74 UST | 0.53 UST | 2.28% | 24.28 UST | 23.02 UST | 23.22 UST | 23.21 UST | 55.79 UST | 14.66 UST | Comprar | Vender |
 |
AVAXUSDT | AVAXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
AXSUSD | Axie CFD | 2.31$ | -0.017$ | -0.73% | 2.383$ | 2.303$ | 2.328$ | 2.327$ | 10.349$ | 1.928$ | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | 2.306 UST | -0.024 UST | -1.03% | 2.387 UST | 2.298 UST | 2.329 UST | 2.33 UST | 10.353 UST | 1.915 UST | Comprar | Vender |
 |
AXSUSDT | AXSUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BATUSD | Basic Attention Token CFD | 0.15476$ | 0.00225$ | 1.48% | 0.15857$ | 0.151$ | 0.15255$ | 0.15251$ | 0.37005$ | 0.10782$ | Comprar | Vender |
 |
BLURUSD | Blur CFD | 0.0745$ | 0.0021$ | 2.9% | 0.0759$ | 0.0738$ | 0.0755$ | 0.0724$ | 0.456$ | 0.0617$ | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | 848.84 UST | 3.16 UST | 0.37% | 856.68 UST | 840.71 UST | 845.68 UST | 845.68 UST | 900.71 UST | 471.3 UST | Comprar | Vender |
 |
BNBUSDT | BNBUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BTCUSD | Bitcoin CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
BTCUSDT | BTCUSDT Perpetual CFD | 110519.82$ | 1282.4$ | 1.17% | 111771.52$ | 108393.39$ | 109237.43$ | 109237.42$ | 124474$ | 52550$ | Comprar | Vender |
 |
BTCUSDT | BTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
C98USD | Coin98 CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
CAKEUSD | PancakeSwap CFD | 2.38$ | -0.008$ | -0.34% | 2.442$ | 2.369$ | 2.388$ | 2.388$ | 4.515$ | 1.116$ | Comprar | Vender |
 |
CELRUSD | Celer Network CFD | 0.007466$ | 0.000163$ | 2.23% | 0.007837$ | 0.007368$ | 0.007368$ | 0.007303$ | 0.033$ | 0.006157$ | Comprar | Vender |
 |
CHZUSD | Chiliz CFD | 0.03902$ | 0.00023$ | 0.59% | 0.0397$ | 0.0386$ | 0.03872$ | 0.03879$ | 0.143$ | 0.03079$ | Comprar | Vender |
 |
COMPUSD | Compound Coin CFD | 42.59$ | 0.33$ | 0.78% | 43.35$ | 41.92$ | 42.32$ | 42.26$ | 140.48$ | 35.54$ | Comprar | Vender |
 |
CRVUSD | Curve DAO Token CFD | 0.7484$ | 0.0065$ | 0.88% | 0.7761$ | 0.7419$ | 0.7435$ | 0.7419$ | 1.338$ | 0.219$ | Comprar | Vender |
 |
DASHUSD | Dash CFD | 22.965$ | 0.329$ | 1.45% | 23.346$ | 22.511$ | 22.742$ | 22.636$ | 71.631$ | 17.441$ | Comprar | Vender |
 |
DOGEUSD | Dogecoin CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | 0.21067 UST | -0.00006 UST | -0.03% | 0.2149 UST | 0.20658 UST | 0.21074 UST | 0.21073 UST | 0.48434 UST | 0.08893 UST | Comprar | Vender |
 |
DOGEUSDT | DOGEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
DOTUSD | Polkadot CFD | 3.7484$ | 0.0579$ | 1.57% | 3.8128$ | 3.6781$ | 3.6905$ | 3.6905$ | 11.6361$ | 3.016$ | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | 3.747 UST | 0.054 UST | 1.46% | 3.817 UST | 3.676 UST | 3.694 UST | 3.693 UST | 11.649 UST | 3.007 UST | Comprar | Vender |
 |
DOTUSDT | DOTUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | 13.99 UST | 0.08 UST | 0.58% | 14.43 UST | 13.86 UST | 13.91 UST | 13.91 UST | 58.25 UST | 11.4 UST | Comprar | Vender |
 |
EGLDUSDT | EGLDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ENJUSD | Enjin coin CFD | 0.0663$ | 0.0007$ | 1.07% | 0.0677$ | 0.0654$ | 0.0654$ | 0.0656$ | 0.401$ | 0.0554$ | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | 0.0663 UST | 0.0007 UST | 1.07% | 0.0679 UST | 0.0652 UST | 0.0655 UST | 0.0656 UST | 0.3948 UST | 0.055 UST | Comprar | Vender |
 |
ENJUSDT | ENJUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ETCUSD | Ethereum Classic CFD | 20.603$ | 0.246$ | 1.21% | 20.917$ | 20.312$ | 20.474$ | 20.357$ | 43$ | 12.723$ | Comprar | Vender |
 |
ETHUSD | Ethereum CFD | 4267.8$ | -46.58$ | -1.08% | 4416.48$ | 4265.96$ | 4314.55$ | 4314.38$ | 4956.01$ | 1384.17$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | 4267.3$ | -47.2$ | -1.09% | 4416.78$ | 4264.61$ | 4314.5$ | 4314.5$ | 4956.78$ | 1385.05$ | Comprar | Vender |
 |
ETHUSDT | ETHUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FILUSD | Filecoin CFD | 2.232$ | -0.053$ | -2.32% | 2.301$ | 2.22$ | 2.288$ | 2.285$ | 8.431$ | 1.964$ | Comprar | Vender |
 |
FLOWUSD | Flow Protocol CFD | 0.3967$ | 0.0001$ | 0.03% | 0.4145$ | 0.3944$ | 0.3967$ | 0.3966$ | 1.271$ | 0.2908$ | Comprar | Vender |
 |
FTMUSDT | FTMUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
GALAUSDT | GALAUSDT Perpetual CFD | 0.01584 UST | 0.00024 UST | 1.54% | 0.01617 UST | 0.01544 UST | 0.01561 UST | 0.0156 UST | 0.06658 UST | 0.01175 UST | Comprar | Vender |
 |
GALAUSDT | GALAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
GRTUSD | The Graph CFD | 0.08724$ | 0.00024$ | 0.28% | 0.08912$ | 0.08653$ | 0.08716$ | 0.087$ | 0.35$ | 0.06655$ | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | 0.21343 UST | -0.00125 UST | -0.58% | 0.2202 UST | 0.21143 UST | 0.2147 UST | 0.21468 UST | 0.40139 UST | 0.0416 UST | Comprar | Vender |
 |
HBARUSDT | HBARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ICPUSDT | ICPUSDT Perpetual CFD | 4.784 UST | 0.089 UST | 1.9% | 4.89 UST | 4.665 UST | 4.696 UST | 4.695 UST | 15.577 UST | 4.183 UST | Comprar | Vender |
 |
ICPUSDT | ICPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | 0.02764 UST | -0.00012 UST | -0.43% | 0.02786 UST | 0.02724 UST | 0.02776 UST | 0.02776 UST | 0.06735 UST | 0.01487 UST | Comprar | Vender |
 |
IOTXUSDT | IOTXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
KSMUSD | Kusama CFD | 14.7$ | 0.04$ | 0.27% | 14.97$ | 14.46$ | 14.66$ | 14.66$ | 52.92$ | 11.35$ | Comprar | Vender |
 |
LINKUSD | Chainlink CFD | 22.92886$ | 0.4087$ | 1.81% | 23.51864$ | 22.36127$ | 22.51742$ | 22.52016$ | 30.91023$ | 9.27987$ | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | 22.94 UST | 0.43 UST | 1.91% | 23.54 UST | 22.34 UST | 22.52 UST | 22.51 UST | 30.94 UST | 9.28 UST | Comprar | Vender |
 |
LINKUSDT | LINKUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LRCUSD | Loopring CFD | 0.1071$ | 0.0057$ | 5.62% | 0.1133$ | 0.0988$ | 0.1015$ | 0.1014$ | 0.3333$ | 0.0658$ | Comprar | Vender |
 |
LRCUSDT | LRCUSDT Perpetual CFD | 0.1074 UST | 0.0058 UST | 5.71% | 0.1135 UST | 0.0986 UST | 0.1016 UST | 0.1016 UST | 0.3338 UST | 0.0657 UST | Comprar | Vender |
 |
LRCUSDT | LRCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LTCUSDT | LTCUSDT Perpetual CFD | 110.05 UST | 1.32 UST | 1.21% | 113 UST | 108.58 UST | 108.73 UST | 108.73 UST | 147.06 UST | 59.65 UST | Comprar | Vender |
 |
LTCUSDT | LTCUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
LUNAUSDT | LUNAUSDT Perpetual CFD | 0.1457 UST | 0.0018 UST | 1.25% | 0.1478 UST | 0.143 UST | 0.1438 UST | 0.1439 UST | 0.7998 UST | 0.1261 UST | Comprar | Vender |
 |
MANAUSD | Decentraland CFD | 0.29583$ | 0.00869$ | 3.03% | 0.30519$ | 0.28606$ | 0.28735$ | 0.28714$ | 0.85597$ | 0.191$ | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | 0.2958 UST | 0.0082 UST | 2.85% | 0.3057 UST | 0.2856 UST | 0.2877 UST | 0.2876 UST | 0.8556 UST | 0.1904 UST | Comprar | Vender |
 |
MANAUSDT | MANAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
MELANIAUSDT | MELANIA Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
MINAUSD | MINA CFD | 0.1763$ | 0.0024$ | 1.38% | 0.18$ | 0.1739$ | 0.1744$ | 0.1739$ | 1.048$ | 0.1458$ | Comprar | Vender |
 |
MKRUSD | Maker CFD | 1578.2$ | 26.4$ | 1.7% | 1583.2$ | 1518.5$ | 1541.9$ | 1551.8$ | 2424$ | 786$ | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | 2.372 UST | 0.032 UST | 1.37% | 2.415 UST | 2.319 UST | 2.341 UST | 2.34 UST | 8.244 UST | 1.793 UST | Comprar | Vender |
 |
NEARUSDT | NEARUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
ONEUSDT | ONEUSDT Perpetual CFD | 0.01019 UST | 0.00013 UST | 1.29% | 0.01043 UST | 0.01001 UST | 0.01006 UST | 0.01006 UST | 0.04852 UST | 0.00803 UST | Comprar | Vender |
 |
ONEUSDT | ONEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
OPUSD | Optimizm CFD | 0.6956$ | 0.0255$ | 3.81% | 0.7137$ | 0.67$ | 0.6727$ | 0.6701$ | 2.7784$ | 0.4592$ | Comprar | Vender |
 |
PAXGUSD | PAX Gold CFD | 3557.17$ | 43.49$ | 1.24% | 3577.19$ | 3481.49$ | 3509.2$ | 3513.68$ | 3900$ | 2478.27$ | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | 0.02379 UST | 0.00019 UST | 0.81% | 0.02438 UST | 0.02338 UST | 0.02359 UST | 0.0236 UST | 0.1426 UST | 0.0192 UST | Comprar | Vender |
 |
ROSEUSDT | ROSEUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SANDUSD | SAND CFD | 0.2723$ | 0.0042$ | 1.57% | 0.2765$ | 0.2669$ | 0.2679$ | 0.2681$ | 1.0681$ | 0.2134$ | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | 0.2719 UST | 0.0032 UST | 1.19% | 0.2769 UST | 0.2665 UST | 0.2687 UST | 0.2687 UST | 1.0667 UST | 0.2131 UST | Comprar | Vender |
 |
SANDUSDT | SANDUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SHIBUSD | SHIBA INU CFD | 0.0000123$ | 0.0000002$ | 1.65% | 0.00001246$ | 0.00001204$ | 0.0000121$ | 0.0000121$ | 0.000033$ | 0.00001$ | Comprar | Vender |
 |
SOLUSD | Solana CFD | 204.89$ | 7.62$ | 3.86% | 207$ | 196.75$ | 197.31$ | 197.27$ | 296$ | 95.17$ | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | 204.98 UST | 7.66 UST | 3.88% | 207 UST | 196.77 UST | 197.32 UST | 197.32 UST | 295.83 UST | 95.26 UST | Comprar | Vender |
 |
SOLUSDT | SOLUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
SRMUSD | Serum CFD | 0.01495$ | -0.00031$ | -2.03% | 0.01574$ | 0.01464$ | 0.01526$ | 0.01526$ | 0.054$ | 0.01218$ | Comprar | Vender |
 |
SUIUSD | Sui CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
THETAUSDT | THETAUSDT Perpetual CFD | 0.777 UST | 0.016 UST | 2.1% | 0.793 UST | 0.757 UST | 0.761 UST | 0.761 UST | 3.351 UST | 0.565 UST | Comprar | Vender |
 |
THETAUSDT | THETAUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TONUSDT | TONUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TRUMPUSDT | TRUMP Perpetual | 8.37 UST | 0.02 UST | 0.24% | 8.48 UST | 8.24 UST | 8.34 UST | 8.35 UST | 77.24 UST | 7.14 UST | Comprar | Vender |
 |
TRUMPUSDT | TRUMP Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TRXUSD | TRON CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
TRXUSDT | TRXUSDT Perpetual CFD | 0.3363 UST | -0.001 UST | -0.3% | 0.3406 UST | 0.3353 UST | 0.3373 UST | 0.3373 UST | 0.45 UST | 0.1466 UST | Comprar | Vender |
 |
TRXUSDT | TRXUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
UNIUSD | Uniswap CFD | 9.418$ | 0.079$ | 0.85% | 9.636$ | 9.289$ | 9.344$ | 9.339$ | 19.454$ | 4.559$ | Comprar | Vender |
 |
USDTUSD | Tether CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
VETUSD | VeChain CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
VETUSDT | VETUSDT Perpetual CFD | 0.02349 UST | -0.00004 UST | -0.17% | 0.02395 UST | 0.02313 UST | 0.02354 UST | 0.02353 UST | 0.08 UST | 0.01771 UST | Comprar | Vender |
 |
VETUSDT | VETUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
XLMUSD | Stellar Lumens CFD | 0.359308$ | 0.002208$ | 0.62% | 0.36647$ | 0.354001$ | 0.3571$ | 0.3571$ | 0.6374$ | 0.085477$ | Comprar | Vender |
 |
XMRUSD | Monero CFD | 262.7$ | 2.7$ | 1.04% | 268.96$ | 259.29$ | 260$ | 260$ | 420$ | 135.37$ | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | 2.8061 UST | 0.0472 UST | 1.71% | 2.8455 UST | 2.7484 UST | 2.7589 UST | 2.7589 UST | 3.6607 UST | 0.486 UST | Comprar | Vender |
 |
XRPUSDT | XRPUSDT Perpetual CFD | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
XTZUSD | Tezos CFD | 0.7187$ | 0.0122$ | 1.73% | 0.7279$ | 0.7051$ | 0.707$ | 0.7065$ | 1.9122$ | 0.4725$ | Comprar | Vender |
 |
YFIUSD | yearn.finance CFD | 5278$ | 126$ | 2.45% | 5356$ | 5190$ | 5197$ | 5152$ | 14768$ | 4108$ | Comprar | Vender |
 |
ZECUSD | Zcash CFD | 41.43$ | 0.87$ | 2.14% | 41.79$ | 40.01$ | 40.44$ | 40.56$ | 79.1$ | 24.42$ | Comprar | Vender |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Número de registro: HE 341520
Dirección: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en divulgación completa de riesgos.
E-mail: 24_support@j2t.com
