ISIN | Emitente | Valor nominal | Cupom % por ano | Data de vencimento | Compra % (sem juros) | Venda % (sem juros) | Rendimento Venda | Volume mín. |
---|---|---|---|---|---|---|---|---|
non-banks corporate bonds | ||||||||
US478160CM48 | JOHNSON & JOHNSON | 1.000 | 3,50 | 15/01/2048 | 75,65 | 77,73 | 5,19 | 50 |
US037833EQ92 | APPLE INC | 1.000 | 3,95 | 08/08/2052 | 78,94 | 80,92 | 5,28 | 50 |
US92556HAE71 | PARAMOUNT GLOBAL | 1.000 | 6,38 | 30/03/2062 | 97,24 | 100,25 | 6,21 | 50 |
US097023CW33 | BOEING CO | 1.000 | 5,81 | 01/05/2050 | 95,99 | 97,83 | 5,97 | 50 |
US345370CS72 | FORD MOTOR COMPANY | 1.000 | 5,29 | 08/12/2046 | 80,69 | 82,79 | 6,83 | 50 |
US594918BY93 | MICROSOFT CORP | 1.000 | 3,30 | 06/02/2027 | 98,59 | 99,85 | 3,41 | 50 |
US097023DG73 | BOEING CO | 1.000 | 2,20 | 04/02/2026 | 98,11 | 99,37 | 3,49 | 50 |
US594918BE30 | MICROSOFT CORP | 1.000 | 4,00 | 12/02/2055 | 80,49 | 82,63 | 5,15 | 50 |
US71654QCG55 | PETROLEOS MEXICANOS | 1.000 | 6,50 | 13/03/2027 | 99,35 | 101,59 | 5,44 | 10 |
US706451BR12 | PETROLEOS MEXICANOS | 1.000 | 6,63 | 15/06/2038 | 82,07 | 84,75 | 8,61 | 30 |
US71654QDD16 | PETROLEOS MEXICANOS | 1.000 | 7,69 | 23/01/2050 | 84,65 | 87,12 | 9,00 | 10 |
government bonds | ||||||||
US912797PD35 | TREASURY BILL | 100 | 0,00 | 22/01/2026 | 97,96 | 98,29 | 3,75 | 1 |
US91282CGE57 | US TREASURY N/B | 100 | 3,88 | 15/01/2026 | 99,75 | 100,01 | 3,83 | 1 |
US91282CJV46 | US TREASURY N/B | 100 | 4,25 | 31/01/2026 | 99,88 | 100,14 | 3,96 | 1 |
US91282CKB62 | US TREASURY N/B | 100 | 4,63 | 28/02/2026 | 100,09 | 100,45 | 3,82 | 1 |
US91282CHH79 | US TREASURY N/B | 100 | 4,13 | 15/06/2026 | 99,95 | 100,33 | 3,72 | 1 |
US91282CFB28 | US TREASURY N/B | 100 | 2,75 | 31/07/2027 | 97,68 | 98,71 | 3,43 | 100 |
US9128283W81 | US TREASURY N/B | 100 | 2,75 | 15/02/2028 | 97,26 | 98,32 | 3,45 | 100 |
US9128284N73 | US TREASURY N/B | 100 | 2,88 | 15/05/2028 | 97,41 | 98,46 | 3,46 | 100 |
US91282CHE49 | US TREASURY N/B | 100 | 3,63 | 31/05/2028 | 99,37 | 100,41 | 3,47 | 100 |
US91282CHC82 | US TREASURY N/B | 100 | 3,38 | 15/05/2033 | 95,09 | 96,14 | 3,96 | 100 |
US912810PU60 | US TREASURY N/B | 100 | 5,00 | 15/05/2037 | 105,98 | 107,20 | 4,22 | 500 |
US912810TS78 | US TREASURY N/B | 100 | 3,88 | 15/05/2043 | 89,06 | 90,19 | 4,69 | 100 |
US912810TR95 | US TREASURY N/B | 100 | 3,63 | 15/05/2053 | 81,03 | 82,13 | 4,80 | 100 |
US91086QAV05 | UNITED MEXICAN STATES | 2.000 | 6,05 | 11/01/2040 | 95,26 | 96,87 | 6,38 | 100 |
US900123AL4 | REPUBLIC OF TURKIYE | 1.000 | 11,88 | 15/01/2030 | 123,42 | 125,22 | 5,41 | 200 |
US900123AY60 | REPUBLIC OF TURKIYE | 1.000 | 6,88 | 17/03/2036 | 98,05 | 99,80 | 6,90 | 200 |
US900123BJ84 | REPUBLIC OF TURKIYE | 1.000 | 6,00 | 14/01/2041 | 83,66 | 86,77 | 7,46 | 200 |
XS1750114396 | OMAN GOV INTERNTL BOND | 1.000 | 6,75 | 17/01/2048 | 106,19 | 108,70 | 6,04 | 200 |
XS2234859101 | OMAN GOV INTERNTL BOND | 1.000 | 6,75 | 28/10/2027 | 103,50 | 105,77 | 4,01 | 200 |
banks bonds | ||||||||
US48128AAJ25 | JPMORGAN CHASE & CO | 1.000 | 6,50 | - | 101,74 | 103,53 | 5,63 | 50 |
US025816CW76 | AMERICAN EXPRESS CO | 1.000 | 4,05 | 03/05/2029 | 99,47 | 100,75 | 3,82 | 50 |
US172967PU96 | CITIGROUP INC | 1.000 | 6,02 | 24/01/2036 | 102,47 | 103,92 | 5,48 | 50 |
USF1R15XK367 | BNP PARIBAS | 1.000 | 7,38 | - | 99,53 | 100,74 | -12,62 | 200 |
US780099CK11 | NATWEST GROUP PLC | 1.000 | 8,00 | - | 99,46 | 100,65 | -49,34 | 200 |
US78397DAC20 | SBL HOLDINGS INC | 1.000 | 6,50 | - | 92,14 | 94,80 | 9,56 | 50 |
US46647PEX06 | JPMORGAN CHASE & CO | 1.000 | 5,57 | 22/04/2036 | 103,56 | 104,92 | 4,93 | 50 |
US060505GB47 | BANK OF AMERICA CORP | 1.000 | 4,38 | - | 97,17 | 99,15 | 4,98 | 50 |
US902973BC96 | US BANCORP | 1.000 | 3,70 | - | 95,31 | 97,38 | 5,60 | 50 |
US00188QAA40 | APH/APH2/APH3/AQUARIAN | 1.000 | 7,88 | 01/11/2029 | 102,83 | 104,02 | 6,47 | 50 |
USX10001AB51 | ALLIANZ SE | 200.000 | 3,20 | - | 90,03 | 92,55 | 5,96 | 1 |
US38141GES93 | GOLDMAN SACHS GROUP INC | 1.000 | 5,95 | 15/01/2027 | 101,72 | 103,69 | 3,30 | 50 |