Last updated: 30.05.2025 10:39:45
Logo | Тікер | Title | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 116.26$ | 0.565$ | 0.49% | - | - | - | 116.26$ | 132.16$ | 75.01$ | $4 378 mn | Купити | Продати |
![]() |
AEM | Agnico Eagle Mines Ltd | 118.39$ | 0.3$ | 0.25% | - | - | - | 118.17$ | 126.755$ | 63.009$ | $59 598 mn | Купити | Продати |
![]() |
AEMD | Aethlon Medical Inc | 0.3651$ | 0.0041$ | 1.11% | - | - | - | 0.374$ | 1.055$ | 0.2375$ | $5 863 906 | Купити | Продати |
![]() |
AENT | Alliance Entertainment Holding | 2.74$ | 0.08$ | 3.01% | - | - | - | 2.74$ | 11.5718$ | 1.1001$ | $140 mn | Купити | Продати |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 10.3999$ | 0.09$ | 0.81% | - | - | - | 11.18$ | 22.85$ | 9.445$ | $1 802 mn | Купити | Продати |
![]() |
AEON | AEON Biopharma Inc. | 0.596$ | -0.0166$ | -2.68% | - | - | - | 0.6024$ | 269.279978$ | 0.375$ | $6 737 999 | Купити | Продати |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 102.53$ | 0.841$ | 0.83% | - | - | - | 102.53$ | 110.48$ | 85.93$ | $54 771 mn | Купити | Продати |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 114.78$ | 1.22$ | 1.07% | - | - | - | 114.78$ | 115.17$ | 82.21$ | $21 439 mn | Купити | Продати |
![]() |
AERT | Aeries Technology Inc | 0.5$ | -0.0064$ | -1.05% | - | - | - | 0.6047$ | 2.93$ | 0.46$ | $22 278 998 | Купити | Продати |
![]() |
AES | AES CORPORATION | 10.04$ | 0.35$ | 3.61% | - | - | - | 10.05$ | 22.21$ | 9.46$ | $7 148 mn | Купити | Продати |
![]() |
AESI | Atlas Energy Solutions Inc | 12.67$ | -0.02$ | -0.16% | - | - | - | 12.43$ | 26.86$ | 11.76$ | $1 566 mn | Купити | Продати |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 40.2929$ | -0.16$ | -0.4% | - | - | - | 40.08$ | 51.9965$ | 26.791$ | $7 051 419 | Купити | Продати |
![]() |
AEVA | Aeva Technologies Inc | 17.35$ | 0.07$ | 0.41% | - | - | - | 17.32$ | 18.74$ | 2.52$ | $955 mn | Купити | Продати |
![]() |
AEYE | AudioEye Inc | 12.32$ | -0.23$ | -1.83% | - | - | - | 12.32$ | 34.85$ | 8.91$ | $153 mn | Купити | Продати |
![]() |
AEYGQ | ADDVANTAGE TECHNOLOGIES GROUP Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Купити | Продати |
![]() |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.33$ | 0.03$ | 0.29% | - | - | - | 10.33$ | 11.95$ | 9.78$ | $297 mn | Купити | Продати |
![]() |
AFCG | AFC Gamma Inc | 4.97$ | 0.06$ | 1.22% | - | - | - | 4.97$ | 10.88$ | 4.34$ | $112 mn | Купити | Продати |
![]() |
AFG | AMERICAN FINANCIAL GROUP Inc | 122.99$ | 1.36$ | 1.12% | - | - | - | 122.99$ | 150.19$ | 114.73$ | $10 290 mn | Купити | Продати |
![]() |
AFGB | American Financial Group Inc | 21.15$ | 0$ | 0% | - | - | - | 21.15$ | 25.27$ | 20.68$ | $0 | Купити | Продати |
![]() |
AFIIQ | Armstrong Flooring Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $2 178 | Купити | Продати |
![]() |
AFK | VanEck Vectors Africa Index ET | 19.03$ | -0.07$ | -0.37% | - | - | - | 19.03$ | 19.39$ | 14.45$ | $48 526 500 | Купити | Продати |
![]() |
AFL | AFLAC Inc | 102.5$ | 0.82$ | 0.8% | - | - | - | 102.81$ | 115.5$ | 86.46$ | $55 416 mn | Купити | Продати |
![]() |
AFMDQ | Affimed NV | 0.0298$ | 0.0038$ | 14.62% | 0.034$ | 0.025$ | 0.034$ | 0.0298$ | 0.09255$ | 0.018$ | $0 | Купити | Продати |
![]() |
AFRM | Affirm Holdings, Inc. | 51.75$ | 1.37$ | 2.7% | - | - | - | 52.05$ | 82.527$ | 22.25$ | $14 584 mn | Купити | Продати |
![]() |
AFYA | Afya Ltd | 18.16$ | -0.15$ | -0.82% | - | - | - | 18.16$ | 19.9$ | 14.52$ | $870 mn | Купити | Продати |
![]() |
AG | First Majestic Silver Corp | 6.11$ | -0.2$ | -3.16% | - | - | - | 6.13$ | 8.055$ | 4.43$ | $2 959 mn | Купити | Продати |
![]() |
AGAE | Allied Gaming & Entertainment | 2.74$ | -0.67$ | -19.59% | - | - | - | 2.75$ | 3.79$ | 0.66$ | $121 mn | Купити | Продати |
![]() |
AGCO | AGCO CORPORATION | 101.52$ | -0.46$ | -0.45% | - | - | - | 101.52$ | 108.76$ | 73.79$ | $7 572 mn | Купити | Продати |
![]() |
AGD | Aberdeen Global Dynamic Dividend Fund | 10.42$ | 0.09$ | 0.87% | - | - | - | 10.42$ | 10.68$ | 8.46$ | $259 mn | Купити | Продати |
![]() |
AGEN | Agenus Inc | 3.18$ | 0.18$ | 5.96% | - | - | - | 3.2$ | 19.688$ | 1.38$ | $87 185 583 | Купити | Продати |
![]() |
AGFY | Agrify Corp. | 29.7$ | -0.89$ | -2.96% | - | - | - | 29.2$ | 84.44$ | 2.7101$ | $57 974 816 | Купити | Продати |
![]() |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 97.86$ | 0.36$ | 0.37% | - | - | - | 97.86$ | 102.04$ | 95.735$ | $124 млрд | Купити | Продати |
![]() |
AGGY | WisdomTree Yield Enhanced US A | 42.87$ | 0.15$ | 0.35% | - | - | - | 42.87$ | 45.22$ | 42.1$ | $776 mn | Купити | Продати |
![]() |
AGI | Alamos Gold Inc | 25.89$ | -0.05$ | -0.19% | - | - | - | 25.67$ | 31$ | 15.01$ | $10 889 mn | Купити | Продати |
![]() |
AGILQ | AgileThought Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.02$ | 0.0001$ | $0 | Купити | Продати |
![]() |
AGIO | Agios Pharmaceuticals Inc | 31.84$ | 1.01$ | 3.28% | - | - | - | 31.84$ | 62.58$ | 23.415$ | $1 844 mn | Купити | Продати |
![]() |
AGIX | KraneShares Artificial Intell | 28.72$ | -0.3299$ | -1.13% | - | - | - | 28.96$ | 31.65$ | 20.815$ | $25 848 000 | Купити | Продати |
![]() |
AGL | agilon health inc | 2.1902$ | -0.12$ | -5.11% | - | - | - | 2.23$ | 7.73$ | 1.5$ | $907 mn | Купити | Продати |
![]() |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 188.78$ | 3.48$ | 1.88% | - | - | - | 188.78$ | 217.5999$ | 159.6379$ | $1 775 mn | Купити | Продати |
![]() |
AGMH | AGM Group Holdings Inc | 0.0661$ | -0.0037$ | -5.16% | - | - | - | 0.068$ | 2.19$ | 0.0218$ | $6 524 992 | Купити | Продати |
![]() |
AGNC | AGNC Investment Aktie | 9.1$ | 0.03$ | 0.33% | - | - | - | 9.11$ | 10.85$ | 7.85$ | $9 285 mn | Купити | Продати |
![]() |
AGO | Assured Guaranty Ltd | 84.72$ | 0.58$ | 0.69% | - | - | - | 84.72$ | 96.495$ | 72.57$ | $4 159 mn | Купити | Продати |
![]() |
AGQ | ProShares Ultra Silver | 41.14$ | 0.93$ | 2.31% | - | - | - | 41.15$ | 50.1298$ | 30.26$ | $617 mn | Купити | Продати |
![]() |
AGRI | AgriFORCE Growing Systems | 1.56$ | -0.04$ | -2.5% | - | - | - | 1.56$ | 12.44$ | 1$ | $4 470 408 | Купити | Продати |
![]() |
AGRO | Adecoagro SA | 9.36$ | -0.19$ | -2% | - | - | - | 9.32$ | 12.075$ | 8.445$ | $936 mn | Купити | Продати |
![]() |
AGS | PlayAGS Inc | 12.24$ | 0.01$ | 0.08% | - | - | - | 12.24$ | 12.32$ | 11.085$ | $505 mn | Купити | Продати |
![]() |
AGX | ARGAN INC | 207.02$ | -2.68$ | -1.28% | - | - | - | 207.01$ | 214.7492$ | 63.53$ | $2 824 mn | Купити | Продати |
![]() |
AGYS | AGILYSYS Inc | 106.37$ | 0.52$ | 0.49% | - | - | - | 106.37$ | 142.64$ | 63.71$ | $2 980 mn | Купити | Продати |
![]() |
AGZ | iShares Agency Bond ETF | 109.07$ | 0.28$ | 0.26% | - | - | - | 109.07$ | 110.89$ | 107.02$ | $611 mn | Купити | Продати |
![]() |
AGZD | WisdomTree Trust WisdomTree In | 22.19$ | 0.08$ | 0.36% | - | - | - | 22.22$ | 22.87$ | 21.86$ | $107 mn | Купити | Продати |
![]() |
AHCO | Adapthealth Corp. | 8.98$ | -0.1$ | -1.1% | - | - | - | 8.98$ | 11.9$ | 7.105$ | $1 212 mn | Купити | Продати |
![]() |
AHG | Akso Health Group | 1.74$ | 0.0699$ | 4.19% | - | - | - | 1.74$ | 2.3528$ | 0.6213$ | $689 mn | Купити | Продати |
![]() |
AHH | ARMADA HOFFLER PROPERTIES Inc | 7$ | -0.11$ | -1.55% | - | - | - | 6.99$ | 12.46$ | 6.1$ | $561 mn | Купити | Продати |
![]() |
AHL | ASPEN INSURANCE HOLDING LIMITED | 34.87$ | 0.41$ | 1.19% | - | - | - | 34.87$ | 36.1$ | 31.66$ | $0 | Купити | Продати |
![]() |
AHT | Ashford Hospitality Trust | 5.8$ | 0.1$ | 1.74% | - | - | - | 5.85$ | 12.5$ | 5.202$ | $33 992 373 | Купити | Продати |
![]() |
AHTpD | ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D | 17.99$ | 0.0341$ | 0.19% | - | - | - | 17.99$ | 21.71$ | 13.13$ | $19 989 175 | Купити | Продати |
![]() |
AI | C3.ai, Inc | 27.75$ | 4.78$ | 20.76% | - | - | - | 27.8$ | 45.08$ | 17.03$ | $3 586 mn | Купити | Продати |
![]() |
AIA | ISHARES ASIA 50 ETF | 75.81$ | 0.41$ | 0.54% | - | - | - | 75.81$ | 77.8725$ | 59.34$ | $682 mn | Купити | Продати |
![]() |
AIBU | Direxion Shares ETF Trust AI | 34.1451$ | -0.083$ | -0.24% | - | - | - | 34.197$ | 42.96$ | 18.6631$ | $12 804 447 | Купити | Продати |
![]() |
AIEQ | Amplify ETF Trust Amplify AI | 40.3337$ | -0.085$ | -0.21% | - | - | - | 40.38$ | 42.6199$ | 31.275$ | $108 mn | Купити | Продати |
![]() |
AIFF | Firefly Neuroscience, Inc. | 3.18$ | 0.01$ | 0.31% | - | - | - | 3.19$ | 17.2$ | 1.86$ | $40 898 292 | Купити | Продати |
![]() |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 83.59$ | 0.85$ | 1.03% | - | - | - | 83.59$ | 88.07$ | 69$ | $48 175 mn | Купити | Продати |
![]() |
AIHS | Senmiao Technology Ltd | 0.93$ | 0.0101$ | 1.1% | - | - | - | 0.93$ | 1.45$ | 0.8$ | $9 781 777 | Купити | Продати |
![]() |
AIJTY | Jianpu Technology Inc. | 0.356$ | 0.066$ | 22.76% | - | - | - | 0.29$ | - | - | $0 | Купити | Продати |
![]() |
AIMI | AIM ImmunoTech Inc. | 0.078$ | -0.0062$ | -7.36% | 0.082$ | 0.078$ | 0.079$ | 0.078$ | 0.36$ | 0.0251$ | $0 | Купити | Продати |
![]() |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 66.76$ | 0.91$ | 1.38% | - | - | - | 66.76$ | 95.47$ | 57.7079$ | $2 016 mn | Купити | Продати |
![]() |
AIO | Virtus AllianzGI Artificial | 23.53$ | 0.43$ | 1.86% | - | - | - | 23.53$ | 25.69$ | 16.1769$ | $808 mn | Купити | Продати |
![]() |
AIOT | PowerFleet Inc | 4.62$ | 0.11$ | 2.4% | - | - | - | 4.7$ | 8.71$ | 3.7$ | $612 mn | Купити | Продати |
![]() |
AIP | Arteris Inc | 7.86$ | 0.2$ | 2.62% | - | - | - | 7.83$ | 12.64$ | 5.46$ | $330 mn | Купити | Продати |
![]() |
AIQ | Global X Artificial Intelli&Tech | 40.55$ | -0.07$ | -0.17% | - | - | - | 40.45$ | 42.78$ | 30.6$ | $3 215 mn | Купити | Продати |
![]() |
AIR | AAR Corporation | 62.15$ | -0.57$ | -0.91% | - | - | - | 62.15$ | 76.34$ | 46.51$ | $2 244 mn | Купити | Продати |
![]() |
AIRE | reAlpha Tech Corp. | 0.4838$ | 0.0152$ | 3.24% | - | - | - | 0.4847$ | 4.49$ | 0.45$ | $24 794 189 | Купити | Продати |
![]() |
AIRG | Airgain Inc | 4.07$ | 0.07$ | 1.75% | - | - | - | 4.07$ | 10.34$ | 3.1698$ | $48 001 922 | Купити | Продати |
![]() |
AIRI | AIR INDUSTRIES GROUP | 3.49$ | -0.08$ | -2.24% | - | - | - | 3.49$ | 9.4399$ | 3$ | $13 137 187 | Купити | Продати |
![]() |
AIRJ | Montana Technologies Corp | 4$ | -0.19$ | -4.59% | - | - | - | 3.95$ | 15.915$ | 3.86$ | $241 mn | Купити | Продати |
![]() |
AIRR | First Trust RBA American Industrial Renaissance ETF | 76.79$ | -0.03$ | -0.04% | - | - | - | 76.79$ | 86.95$ | 59.2246$ | $3 582 mn | Купити | Продати |
![]() |
AIRS | AirSculpt Technologies Inc | 4.42$ | 0.07$ | 1.61% | - | - | - | 4.42$ | 9.2$ | 1.53$ | $260 mn | Купити | Продати |
![]() |
AIRT | AIR T INC | 18.01$ | -0.57$ | -3.07% | - | - | - | 18.01$ | 30.6$ | 14.56$ | $49 093 747 | Купити | Продати |
![]() |
AISP | Airship AI Holdings, Inc | 5.1005$ | 0.18$ | 3.5% | - | - | - | 5.32$ | 7.66$ | 1.9$ | $162 mn | Купити | Продати |
![]() |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 227.43$ | 1.31$ | 0.58% | - | - | - | 227.43$ | 282.98$ | 181.35$ | $8 662 mn | Купити | Продати |
![]() |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 7.99$ | 0.06$ | 0.76% | - | - | - | 7.99$ | 9.485$ | 6.89$ | $1 134 mn | Купити | Продати |
![]() |
AIVC | Amplify Bloomberg AI Value | 47.5463$ | 0.32$ | 0.67% | - | - | - | 48.05$ | 54.815$ | 35.69$ | $23 773 150 | Купити | Продати |
![]() |
AIXI | Xiao-I Corporation | 2.9$ | -0.21$ | -6.82% | - | - | - | 2.87$ | 8.8182$ | 2.0628$ | $36 134 974 | Купити | Продати |
![]() |
AIZ | ASSURANT Inc | 199.96$ | 2.02$ | 1.02% | - | - | - | 199.96$ | 230.55$ | 160.12$ | $10 172 mn | Купити | Продати |
![]() |
AJG | ARTHUR J. GALLAGHER & CO. | 341.9$ | 2.1$ | 0.62% | - | - | - | 341.9$ | 350.695$ | 250.51$ | $87 561 mn | Купити | Продати |
![]() |
AKA | aka Brands Holding Corp | 12.905$ | 0.265$ | 2.1% | - | - | - | 12.905$ | 32.25$ | 7$ | $138 mn | Купити | Продати |
![]() |
AKAM | AKAMAI TECHNOLOGIES INC | 76.09$ | -0.33$ | -0.43% | - | - | - | 76.09$ | 106.8$ | 67.51$ | $11 125 mn | Купити | Продати |
![]() |
AKBA | Akebia Therapeutics Inc | 3.0499$ | 0.13$ | 4.51% | - | - | - | 3.01$ | 3.14$ | 0.8$ | $801 mn | Купити | Продати |
![]() |
AKBTY | Akbank TAS | 2.69$ | 0.03$ | 1.13% | 2.73$ | 2.65$ | 2.67$ | 2.69$ | 4.46$ | 2.45$ | $6 994 mn | Купити | Продати |
![]() |
AKR | ACADIA REALTY TRUST | 19.51$ | 0.43$ | 2.25% | - | - | - | 19.51$ | 26.29$ | 16.53$ | $2 555 mn | Купити | Продати |
![]() |
AKRO | Akero Therapeutics Inc | 48.03$ | 2.71$ | 5.98% | - | - | - | 48.03$ | 58.4$ | 17.86$ | $3 829 mn | Купити | Продати |
![]() |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 1.33$ | 0$ | 0% | - | - | - | 1.3$ | 4.4$ | 0.85$ | $42 794 572 | Купити | Продати |
![]() |
AKYA | Akoya Biosciences Inc | 1.22$ | 0.02$ | 1.64% | - | - | - | 1.24$ | 3.42$ | 0.931$ | $60 847 987 | Купити | Продати |
![]() |
AL | AIR LEASE CORPORATION | 58.21$ | 0.28$ | 0.48% | - | - | - | 58.21$ | 59.265$ | 38.25$ | $6 505 mn | Купити | Продати |
![]() |
ALAB | Astera Labs, Inc. | 95.7$ | 0.15$ | 0.16% | - | - | - | 96.61$ | 147.39$ | 36.215$ | $15 783 mn | Купити | Продати |
![]() |
ALAR | Alarum Technologies Ltd. | 7.13$ | -0.96$ | -11.9% | - | - | - | 7.11$ | 46.685$ | 5.445$ | $49 933 308 | Купити | Продати |
![]() |
ALB | ALBEMARLE CORPORATION | 57.1633$ | -0.56$ | -0.96% | - | - | - | 57.49$ | 125.3$ | 49.4303$ | $6 726 mn | Купити | Продати |
![]() |
ALBT | Avalon Globocare Corp | 3.7$ | 0.03$ | 0.82% | - | - | - | 3.7$ | 21.599999$ | 2.11$ | $7 007 693 | Купити | Продати |
![]() |
ALC | Alcon | 86$ | 0.97$ | 1.14% | - | - | - | 86.35$ | 101.1$ | 80.48$ | $42 974 mn | Купити | Продати |
![]() |
ALCO | ALICO INC | 32.24$ | 0.29$ | 0.91% | - | - | - | 32.24$ | 34.0786$ | 24.2$ | $246 mn | Купити | Продати |
![]() |
ALDX | Aldeyra Therapeutics Inc | 2.29$ | 0.06$ | 2.7% | - | - | - | 2.28$ | 7.2$ | 1.18$ | $137 mn | Купити | Продати |
![]() |
ALE | ALLETE Inc | 64.93$ | -0.07$ | -0.11% | - | - | - | 64.93$ | 65.99$ | 61.51$ | $3 765 mn | Купити | Продати |
![]() |
ALEC | Alector Inc | 1.39$ | 0$ | 0% | - | - | - | 1.42$ | 6.78$ | 0.87$ | $139 mn | Купити | Продати |
![]() |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 17.92$ | 0.24$ | 1.36% | - | - | - | 17.92$ | 20.3$ | 15.7$ | $1 303 mn | Купити | Продати |
![]() |
ALFIQ | Alfi Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $16 | Купити | Продати |
![]() |
ALG | ALAMO GROUP INC | 201.8$ | 1.4$ | 0.7% | - | - | - | 201.8$ | 205.615$ | 157.07$ | $2 440 mn | Купити | Продати |
![]() |
ALGM | Allegro MicroSystems Inc | 25.75$ | -0.22$ | -0.85% | - | - | - | 25.75$ | 33.26$ | 16.38$ | $4 761 mn | Купити | Продати |
![]() |
ALGN | ALIGN TECHNOLOGY INC | 183.05$ | 2.94$ | 1.63% | - | - | - | 183.05$ | 271.59$ | 141.74$ | $13 268 mn | Купити | Продати |
![]() |
ALGS | Aligos Therapeutics, Inc. | 5.735$ | -0.055$ | -0.95% | - | - | - | 5.735$ | 46.8$ | 3.76$ | $30 480 384 | Купити | Продати |
![]() |
ALGT | ALLEGIANT TRAVEL COMPANY | 55.69$ | -0.815$ | -1.44% | - | - | - | 55.69$ | 107.57$ | 36.085$ | $1 017 mn | Купити | Продати |
![]() |
ALHC | Alignment Healthcare Inc. | 14.9$ | -0.15$ | -1% | - | - | - | 14.9$ | 21.06$ | 7.05$ | $2 948 mn | Купити | Продати |
![]() |
ALIT | Alight, Inc. | 5.54$ | 0.11$ | 2.03% | - | - | - | 5.54$ | 8.925$ | 4.49$ | $2 924 mn | Купити | Продати |
![]() |
ALK | ALASKA AIR GROUP Inc | 52.03$ | 0.41$ | 0.79% | - | - | - | 52.03$ | 78.08$ | 32.621$ | $6 387 mn | Купити | Продати |
![]() |
ALKS | Alkermes PLC | 30.25$ | 0.35$ | 1.17% | - | - | - | 30.25$ | 36.45$ | 22.9$ | $4 988 mn | Купити | Продати |
![]() |
ALKT | Alkami Technology Inc | 28.68$ | -0.21$ | -0.73% | - | - | - | 28.68$ | 42.29$ | 21.7$ | $2 955 mn | Купити | Продати |
![]() |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 143.35$ | 0.25$ | 0.17% | - | - | - | 143.35$ | 156.097$ | 113.27$ | $12 335 mn | Купити | Продати |
![]() |
ALLO | Allogene Therapeutics Inc | 1.18$ | 0.04$ | 3.51% | - | - | - | 1.18$ | 3.78$ | 0.8621$ | $258 mn | Купити | Продати |
![]() |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 25.82$ | 0.09$ | 0.35% | - | - | - | 25.82$ | 27$ | 25.01$ | $0 | Купити | Продати |
![]() |
ALLR | Allarity Therapeutics, Inc. | 0.900501$ | -0.0363$ | -3.91% | - | - | - | 0.8916$ | 20.439002$ | 0.6138$ | $13 579 170 | Купити | Продати |
![]() |
ALLT | Allot Communications Ltd. - Ordinary Shares | 8.48$ | 0.2$ | 2.42% | - | - | - | 8.45$ | 9.44$ | 2.02$ | $335 mn | Купити | Продати |
![]() |
ALLY | Ally Financial Inc | 34.85$ | 0.38$ | 1.09% | - | - | - | 35.28$ | 45.46$ | 29.52$ | $10 705 mn | Купити | Продати |
![]() |
ALMS | Alumis Inc. | 3.96$ | -0.03$ | -0.76% | - | - | - | 3.91$ | 13.53$ | 3.18$ | $187 mn | Купити | Продати |
![]() |
ALNY | Alnylam Pharmaceuticals Inc | 293$ | 7.34$ | 2.57% | - | - | - | 292.9$ | 304.39$ | 147.25$ | $38 204 mn | Купити | Продати |
![]() |
ALOT | ASTRO-MED INC | 9.33$ | 0.22$ | 2.41% | - | - | - | 9.33$ | 18.25$ | 7.53$ | $70 872 873 | Купити | Продати |
![]() |
ALRM | Alarm Com Holdings | 57.58$ | 0.46$ | 0.81% | - | - | - | 57.58$ | 71.98$ | 48.23$ | $2 864 mn | Купити | Продати |
![]() |
ALRS | ALERUS FINANCIAL CORP | 21.08$ | 0.11$ | 0.52% | - | - | - | 21.08$ | 24.405$ | 15.78$ | $535 mn | Купити | Продати |
![]() |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 104.8$ | 0.56$ | 0.54% | - | - | - | 104.8$ | 122.53$ | 71.485$ | $8 830 mn | Купити | Продати |
![]() |
ALT | Altimmune Inc | 5.59$ | 0.12$ | 2.19% | - | - | - | 5.61$ | 11.16$ | 3.553$ | $453 mn | Купити | Продати |
![]() |
ALTI | AlTi Global, Inc. | 3.35$ | -0.02$ | -0.59% | - | - | - | 3.35$ | 5.45$ | 2.33$ | $335 mn | Купити | Продати |
![]() |
ALTO | Alto Ingredients Inc. | 0.9319$ | -0.0386$ | -3.98% | - | - | - | 0.9319$ | 2.05$ | 0.76$ | $71 952 158 | Купити | Продати |
![]() |
ALTS | ALT5 Sigma Corporation | 9.73$ | 1.01$ | 11.37% | - | - | - | 9.89$ | 10.1$ | 1.29$ | $170 mn | Купити | Продати |
![]() |
ALTY | Global X SuperDividend Alterna | 11.4581$ | 0$ | 0% | - | - | - | 11.44$ | 12.19$ | 10.57$ | $33 457 652 | Купити | Продати |
![]() |
ALUR | Allurion Technologies, Inc. | 2.5222$ | 0.1$ | 3.95% | - | - | - | 2.63$ | 88.75$ | 2.15$ | $18 809 957 | Купити | Продати |
![]() |
ALV | Autoliv Inc | 104.65$ | 0$ | 0% | - | - | - | 104.65$ | 128.66$ | 75.49$ | $8 090 mn | Купити | Продати |
![]() |
ALVO | Alvotech SA | 11.14$ | -0.04$ | -0.36% | - | - | - | 11.14$ | 14.55$ | 7.35$ | $3 362 mn | Купити | Продати |
![]() |
ALX | ALEXANDER'S Inc | 224.31$ | 3.95$ | 1.79% | - | - | - | 224.31$ | 251.63$ | 184.76$ | $1 146 mn | Купити | Продати |
![]() |
ALXO | ALX Oncology Holdings Inc | 0.4695$ | 0.0191$ | 4.26% | - | - | - | 0.4672$ | 11.08$ | 0.4051$ | $25 069 314 | Купити | Продати |
![]() |
ALYAF | Alithya Group Inc | 1.25$ | -0.025$ | -1.96% | 1.28$ | 1.25$ | 1.275$ | 1.25$ | 1.7$ | 0.64$ | $0 | Купити | Продати |
![]() |
ALZN | Alzamend Neuro Inc | 5.5601$ | 2.12$ | 63.86% | - | - | - | 5.44$ | 135.540001$ | 3.0558$ | $4 453 384 | Купити | Продати |
![]() |
AM | Antero Midstream Corp | 18.55$ | 0.01$ | 0.05% | - | - | - | 18.86$ | 19.06$ | 13.12$ | $8 890 mn | Купити | Продати |
![]() |
AMAT | APPLIED MATERIALS INC | 159.1$ | -2.11$ | -1.31% | - | - | - | 159.48$ | 255.89$ | 123.7365$ | $128 млрд | Купити | Продати |
![]() |
AMBA | AMBARELLA Inc ORDINARY SHARES | 63$ | -0.391$ | -0.63% | - | - | - | 62$ | 85.15$ | 38.8608$ | $2 672 mn | Купити | Продати |
![]() |
AMBC | AMBAC FINANCIAL GROUP Inc | 7.86$ | 0.02$ | 0.26% | - | - | - | 7.86$ | 18.4$ | 5.99$ | $365 mn | Купити | Продати |
![]() |
AMBI | Ambipar Emergency Response | 4.7$ | 0.45$ | 10.59% | - | - | - | 4.7$ | 8.2$ | 3.22$ | $76 116 994 | Купити | Продати |
![]() |
AMBO | Ambow Education Holding | 2.9773$ | 0.0873$ | 3.02% | - | - | - | 2.9773$ | 5.55$ | 1$ | $7 803 369 | Купити | Продати |
![]() |
AMBP | Ardagh Metal Packaging S.A. | 3.93$ | 0.01$ | 0.26% | - | - | - | 3.93$ | 4.26$ | 2.5$ | $2 349 mn | Купити | Продати |
![]() |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 3.47$ | -0.04$ | -1.16% | - | - | - | 3.42$ | 5.96$ | 2.45$ | $1 503 mn | Купити | Продати |
![]() |
AMCR | Amcor PLC | 9.11$ | 0.05$ | 0.55% | - | - | - | 9.08$ | 11.48$ | 8.37$ | $13 167 mn | Купити | Продати |
![]() |
AMCX | AMC NETWORKS Inc CLASS A | 6.635$ | 0.115$ | 1.76% | - | - | - | 6.635$ | 18.58$ | 5.41$ | $222 mn | Купити | Продати |
![]() |
AMD | ADVANCED MICRO DEVICES | 112.14$ | 0.17$ | 0.15% | - | - | - | 113.03$ | 187.28$ | 76.48$ | $182 млрд | Купити | Продати |
![]() |
AMDL | GraniteShares 2x Long AMD | 5.49$ | 0.01$ | 0.18% | - | - | - | 5.56$ | 21.64$ | 2.7701$ | $305 mn | Купити | Продати |
![]() |
AMDS | GraniteShares 1x Short AMD | 14.9$ | 0.09$ | 0.61% | - | - | - | 14.96$ | 23.77$ | 10.98$ | $2 533 015 | Купити | Продати |
![]() |
AMDY | Tidal Trust II Yieldmax AMD | 7.36$ | -0.4$ | -5.17% | - | - | - | 7.34$ | 18.288$ | 5.825$ | $136 mn | Купити | Продати |
![]() |
AME | AMETEK Inc | 180.04$ | 1.07$ | 0.6% | - | - | - | 180.04$ | 198.33$ | 145.02$ | $41 567 mn | Купити | Продати |
![]() |
AMED | AMEDISYS INC | 93.94$ | 0.33$ | 0.35% | - | - | - | 93.94$ | 98.95$ | 82.15$ | $3 083 mn | Купити | Продати |
![]() |
AMG | AFFILIATED MANAGERS GROUP | 176.54$ | 3.29$ | 1.89% | - | - | - | 177.29$ | 199.52$ | 139.22$ | $5 019 mn | Купити | Продати |
![]() |
AMH | American Homes 4 Rent of Beneficial Interest | 37.5$ | 0.25$ | 0.67% | - | - | - | 37.5$ | 41.41$ | 31.68$ | $13 857 mn | Купити | Продати |
![]() |
AMIX | Autonomix Medical, Inc. | 1.65$ | -0.03$ | -1.76% | - | - | - | 1.67$ | 46.798$ | 1.52$ | $4 063 922 | Купити | Продати |
![]() |
AMKR | AMKOR TECHNOLOGY INC | 18.72$ | 0.24$ | 1.3% | - | - | - | 18.72$ | 44.86$ | 14.03$ | $4 625 mn | Купити | Продати |
![]() |
AMLIF | American Lithium Corp | 0.252543$ | -0.003257$ | -1.27% | 0.2617$ | 0.25$ | 0.26$ | 0.252543$ | 0.4935$ | 0.21$ | $55 037 833 | Купити | Продати |
![]() |
AMLP | ALERIAN MLP ETF | 48.62$ | -0.38$ | -0.78% | - | - | - | 48.04$ | 53.24$ | 43.75$ | $10 345 mn | Купити | Продати |
![]() |
AMLX | Amylyx Pharmaceuticals Inc | 4.9$ | 0.11$ | 2.3% | - | - | - | 4.9$ | 7.27$ | 1.575$ | $437 mn | Купити | Продати |
![]() |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 21.09$ | -0.06$ | -0.28% | - | - | - | 21.09$ | 70.07$ | 17.45$ | $807 mn | Купити | Продати |
![]() |
AMOD | Alpha Modus Holdings, Inc. | 1.15$ | -0.08$ | -6.11% | - | - | - | 1.23$ | 11.3$ | 1.02$ | $15 903 127 | Купити | Продати |
![]() |
AMOM | Qraft AI-Enhanced US Large Cap | 42.2482$ | -0.29$ | -0.68% | - | - | - | 42.21$ | 49.37$ | 32.59$ | $28 517 577 | Купити | Продати |
![]() |
AMP | AMERIPRISE FINANCIAL Inc | 509.92$ | -0.18$ | -0.04% | - | - | - | 509.92$ | 582.05$ | 385.74$ | $48 556 mn | Купити | Продати |
![]() |
AMPG | AmpliTech Group Inc | 2.3262$ | -0.05$ | -2.14% | - | - | - | 2.29$ | 6.43$ | 0.64$ | $47 858 297 | Купити | Продати |
![]() |
AMPH | Amphastar Pharmaceuticals Inc | 25.64$ | 0.38$ | 1.5% | - | - | - | 25.64$ | 53.955$ | 22.64$ | $1 209 mn | Купити | Продати |
![]() |
AMPL | Amplitude Inc | 12.39$ | -0.21$ | -1.67% | - | - | - | 12.39$ | 14.88$ | 7.42$ | $1 224 mn | Купити | Продати |
![]() |
AMPX | Amprius Technologies, Inc. | 2.84$ | -0.15$ | -5.03% | - | - | - | 2.83$ | 4.205$ | 0.6132$ | $342 mn | Купити | Продати |
![]() |
AMPY | Amplify Energy Corp | 2.82$ | 0.05$ | 1.81% | - | - | - | 2.81$ | 8.15$ | 2.27$ | $114 mn | Купити | Продати |
![]() |
AMR | Alpha Metallurgical Resources | 115.64$ | 0.09$ | 0.08% | - | - | - | 115.64$ | 334.72$ | 100$ | $1 509 mn | Купити | Продати |
![]() |
AMRC | AMERESCO Inc | 14.36$ | 0.3$ | 2.13% | - | - | - | 14.36$ | 39.68$ | 8.4944$ | $497 mn | Купити | Продати |
![]() |
AMRK | A-Mark Precious Metals Inc | 19.76$ | -0.21$ | -1.05% | - | - | - | 19.76$ | 47.39$ | 19.6$ | $487 mn | Купити | Продати |
![]() |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 7.26$ | 0.09$ | 1.25% | - | - | - | 7.3$ | 9.475$ | 6.29$ | $2 275 mn | Купити | Продати |
![]() |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 2.41$ | 0.02$ | 0.84% | - | - | - | 2.41$ | 4.6$ | 2.33$ | $15 544 500 | Купити | Продати |
![]() |
AMSC | American Superconductor Corporation | 28.27$ | 0.15$ | 0.54% | - | - | - | 28.04$ | 38.02$ | 13.98$ | $1 117 mn | Купити | Продати |
![]() |
AMSF | AMERISAFE Inc | 47.16$ | 0.71$ | 1.53% | - | - | - | 47.16$ | 60.2399$ | 41.97$ | $898 mn | Купити | Продати |
![]() |
AMST | Amesite Operating Co | 2.6706$ | -0.23$ | -7.57% | - | - | - | 2.81$ | 6.2729$ | 2$ | $12 211 887 | Купити | Продати |
![]() |
AMT | American Tower | 213.71$ | 1.25$ | 0.59% | - | - | - | 213.71$ | 243.56$ | 172.51$ | $100 млрд | Купити | Продати |
![]() |
AMTD | AMTD IDEA Group | 1.051$ | 0.0643$ | 6.45% | - | - | - | 1.0616$ | 1.79$ | 0.9501$ | $43 022 945 | Купити | Продати |
![]() |
AMTM | Amentum Holdings Inc | 20.39$ | -0.32$ | -1.55% | - | - | - | 20.36$ | 34.47$ | 16.01$ | $4 961 mn | Купити | Продати |
![]() |
AMTX | AEMETIS Inc | 1.77$ | 0.03$ | 1.72% | - | - | - | 1.77$ | 4.73$ | 1.22$ | $98 003 764 | Купити | Продати |
![]() |
AMUU | Direxion Daily AMD Bull 2X | 22.08$ | 0.05$ | 0.23% | - | - | - | 22.14$ | 27.24$ | 11.12$ | $7 176 022 | Купити | Продати |
![]() |
AMWD | AMERICAN WOODMARK CORP | 58.31$ | 1.67$ | 2.95% | - | - | - | 58.31$ | 106.57$ | 52.2$ | $865 mn | Купити | Продати |
![]() |
AMWL | American Well Corp | 6.91$ | -0.08$ | -1.14% | - | - | - | 6.91$ | 12.9501$ | 5.2$ | $97 861 555 | Купити | Продати |
![]() |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 17.18$ | -0.06$ | -0.35% | - | - | - | 17.33$ | 18.9$ | 13.1$ | $52 073 mn | Купити | Продати |
![]() |
AMZA | INFRACAP MLP ETF | 42.02$ | -0.63$ | -1.48% | - | - | - | 42.02$ | 48.98$ | 37.18$ | $400 mn | Купити | Продати |
![]() |
AMZD | Direxion Daily AMZN Bear 1X | 11.75$ | -0.04$ | -0.34% | - | - | - | 11.72$ | 16.74$ | 10.4378$ | $4 406 262 | Купити | Продати |
![]() |
AMZE | Amaze Holdings, Inc. | 0.38$ | -0.004$ | -1.06% | - | - | - | 0.375$ | 0.615$ | 0.3201$ | $6 586 566 | Купити | Продати |
![]() |
AMZU | Direxion Daily AMZN Bull 2X | 32.6001$ | 0.24$ | 0.74% | - | - | - | 32.88$ | 50.61$ | 21.28$ | $228 mn | Купити | Продати |
![]() |
AMZY | YieldMax AMZY Option Income | 15.94$ | 0.03$ | 0.19% | - | - | - | 15.93$ | 22.85$ | 13.84$ | $261 mn | Купити | Продати |
![]() |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 27.26$ | 0.42$ | 1.55% | - | - | - | 27.51$ | 41.7$ | 17.77$ | $41 435 200 | Купити | Продати |
![]() |
AN | AUTONATION Inc | 182.6$ | -0.22$ | -0.12% | - | - | - | 182.6$ | 198.5$ | 148.33$ | $6 884 mn | Купити | Продати |
![]() |
ANAB | AnaptysBio Inc | 22.5499$ | 1.66$ | 7.94% | - | - | - | 22.56$ | 41.3083$ | 12.21$ | $663 mn | Купити | Продати |
![]() |
ANDE | ANDERSONS INC/THE | 35.735$ | 0.955$ | 2.75% | - | - | - | 35.735$ | 55.52$ | 31.03$ | $1 222 mn | Купити | Продати |
![]() |
ANEB | Anebulo Pharmaceuticals Inc | 1.05$ | -0.03$ | -2.78% | - | - | - | 1.05$ | 3$ | 0.8001$ | $43 138 968 | Купити | Продати |
![]() |
ANET | ARISTA NETWORKS | 86$ | -6.42$ | -6.92% | - | - | - | 86.37$ | 133.575$ | 59.43$ | $108 млрд | Купити | Продати |
![]() |
ANF | ABERCROMBIE & FITCH CO. | 83$ | -5.43$ | -6.14% | - | - | - | 83.04$ | 194.38$ | 65.4$ | $3 954 mn | Купити | Продати |
![]() |
ANGI | ANGI Inc. | 15.69$ | -0.15$ | -0.95% | - | - | - | 15.69$ | 29.15$ | 10.88$ | $753 mn | Купити | Продати |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 28.7$ | 0.05$ | 0.17% | - | - | - | 28.7$ | 29.4701$ | 26.92$ | $2 824 mn | Купити | Продати |