Торговельні рахунки
Інструменти
Платформи
-
Home
>>
-
Торгові інструменти
Last updated: 30.05.2025 15:50:40
| Logo | Тікер | Title | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BIPC | Brookfield Infrastructure Corp | 39.31$ | 0.25$ | 0.64% | - | - | - | 39.31$ | 45.29$ | 32.08$ | $4 679 mn | Купити | Продати |
 |
BIPH | Brookfield Infrastr Corp 5000% | 16.14$ | -0.0299$ | -0.18% | - | - | - | 16.14$ | 20.8$ | 15.4$ | Купити | Продати | |
 |
BIRD | Allbirds Inc | 7.2492$ | -0.08$ | -1.12% | - | - | - | 7.08$ | 18.334$ | 3.93$ | $39 981 034 | Купити | Продати |
 |
BIRK | Birkenstock Holding plc | 53.4$ | -0.87$ | -1.6% | - | - | - | 53.43$ | 64.78$ | 40.5592$ | $10 030 mn | Купити | Продати |
 |
BIS | ProShares UltraShort Nasdaq Bi | 18.27$ | -0.77$ | -4.05% | - | - | - | 18.26$ | 25.8671$ | 14.05$ | $2 760 597 | Купити | Продати |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 14.19$ | 0.12$ | 0.85% | - | - | - | 14.19$ | 15.21$ | 12.5$ | $535 mn | Купити | Продати |
 |
BITB | Bitwise Bitcoin ETF | 57.38$ | -0.77$ | -1.32% | - | - | - | 57.45$ | 60.98$ | 27.055$ | $4 053 mn | Купити | Продати |
 |
BITF | Bitfarms Ltd. Canada | 0.9355$ | -0.0456$ | -4.65% | - | - | - | 0.936$ | 3.28$ | 0.673$ | $518 mn | Купити | Продати |
 |
BITI | ProShares Short Bitcoin Strat | 20.01$ | 0.24$ | 1.21% | - | - | - | 20.04$ | 47.95$ | 18.8932$ | $82 398 779 | Купити | Продати |
 |
BITO | ProShares Bitcoin Strategy ETF | 22.31$ | -0.28$ | -1.24% | - | - | - | 22.24$ | 27.88$ | 16.11$ | $2 483 mn | Купити | Продати |
 |
BITQ | Bitwise Crypto Industry Innov | 16.5$ | -0.27$ | -1.61% | - | - | - | 16.51$ | 23.09$ | 10.03$ | $196 mn | Купити | Продати |
 |
BITS | Global X Blockchain & Bitcoin ETF | 64$ | -1.66$ | -2.5% | - | - | - | 64.62$ | 106.9298$ | 45.63$ | $30 535 872 | Купити | Продати |
 |
BITU | ProShares Ultra Bitcoin ETF | 51.8482$ | -1.39$ | -2.63% | - | - | - | 51.47$ | 68.43$ | 16.35$ | $1 235 mn | Купити | Продати |
 |
BITX | 2x Bitcoin Strategy ETF | 54.25$ | -1.39$ | -2.51% | - | - | - | 53.92$ | 72.8$ | 18.95$ | $2 914 mn | Купити | Продати |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 76.21$ | 0.29$ | 0.38% | - | - | - | 76.21$ | 78.89$ | 73.72$ | $22 989 mn | Купити | Продати |
 |
BIVI | BIOVIE Inc | 1.0311$ | 0.02$ | 1.92% | - | - | - | 1.06$ | 7.5$ | 0.62$ | $19 139 666 | Купити | Продати |
 |
BIZD | VanEck Vectors BDC Income ETF | 16.12$ | 0.02$ | 0.12% | - | - | - | 16.12$ | 17.8565$ | 13.5$ | $1 563 mn | Купити | Продати |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 111.1$ | -0.99$ | -0.88% | - | - | - | 111.04$ | 121.1$ | 76.33$ | $14 627 mn | Купити | Продати |
 |
BJDX | Bluejay Diagnostics Inc | 1.5518$ | -0.13$ | -7.69% | - | - | - | 1.56$ | 316.92$ | 1.46$ | $2 318 672 | Купити | Продати |
 |
BJK | VanEck Vectors Gaming ETF | 39.55$ | -0.1624$ | -0.41% | - | - | - | 39.4576$ | 45.535$ | 33.4$ | $25 707 500 | Купити | Продати |
 |
BJRI | BJ'S RESTAURANTS Inc | 44.82$ | 0.34$ | 0.76% | - | - | - | 44.82$ | 45.315$ | 27.61$ | $991 mn | Купити | Продати |
 |
BKCH | Global X Blockchain ETF | 42.49$ | -0.87$ | -2.01% | - | - | - | 42.49$ | 77.35$ | 28.22$ | $151 mn | Купити | Продати |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 6.48$ | -0.02$ | -0.31% | - | - | - | 6.48$ | 8.12$ | 4.45$ | $1 519 mn | Купити | Продати |
 |
BKE | THE BUCKLE Inc | 43.35$ | 0.19$ | 0.44% | - | - | - | 43.35$ | 54.25$ | 33.12$ | $2 218 mn | Купити | Продати |
 |
BKF | iShares MSCI BRIC ETF | 40.625$ | 0.15$ | 0.37% | - | - | - | 40.61$ | 43.59$ | 34.56$ | $85 312 500 | Купити | Продати |
 |
BKH | BLACK HILLS CORPORATION | 57.97$ | 0.47$ | 0.82% | - | - | - | 58.11$ | 65.59$ | 51.66$ | $4 203 mn | Купити | Продати |
 |
BKKT | Bakkt Holdings Inc | 11.03$ | 0.28$ | 2.53% | - | - | - | 11.34$ | 37.21$ | 6.81$ | $74 279 583 | Купити | Продати |
 |
BKLN | Invesco Senior Loan ETF | 20.833$ | 0.01$ | 0.05% | - | - | - | 20.83$ | 21.205$ | 20.02$ | $6 714 mn | Купити | Продати |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 10.77$ | 0.01$ | 0.09% | - | - | - | 10.77$ | 13.16$ | 10.22$ | $190 mn | Купити | Продати |
 |
BKNG | Booking Holdings Inc | 5500$ | 26.74$ | 0.49% | - | - | - | 5502$ | 5509.665$ | 3180$ | $179 млрд | Купити | Продати |
 |
BKR | Baker Hughes Company | 36.86$ | 0.68$ | 1.85% | - | - | - | 37.36$ | 49.4$ | 30.93$ | $36 519 mn | Купити | Продати |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73 614 516 | Купити | Продати |
 |
BKSY | BlackSky Technology Inc | 11.59$ | -0.72$ | -5.97% | - | - | - | 11.35$ | 21.92$ | 3.86$ | $367 mn | Купити | Продати |
 |
BKT | BLACKROCK Income TRUST Inc | 11.52$ | 0.07$ | 0.61% | - | - | - | 11.52$ | 12.67$ | 11.25$ | $245 mn | Купити | Продати |
 |
BKU | BANKUNITED INC | 34.38$ | 0.31$ | 0.91% | - | - | - | 34.38$ | 44.45$ | 26.78$ | $2 586 mn | Купити | Продати |
 |
BKYI | Bio-key International Inc | 0.765$ | -0.008$ | -1.01% | - | - | - | 0.785$ | 3.68$ | 0.5187$ | $4 453 299 | Купити | Продати |
 |
BL | Blackline Inc | 55.32$ | 0.27$ | 0.49% | - | - | - | 55.32$ | 66.25$ | 40.8242$ | $3 448 mn | Купити | Продати |
 |
BLBD | Blue Bird Corp | 39.17$ | 0.08$ | 0.2% | - | - | - | 39.17$ | 59.4$ | 30.04$ | $1 236 mn | Купити | Продати |
 |
BLBX | Blackboxstocks Inc | 3.99$ | -0.01$ | -0.25% | - | - | - | 3.99$ | 5.9999$ | 1.51$ | $14 495 167 | Купити | Продати |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 20.98$ | 0.4499$ | 2.21% | - | - | - | 20.8099$ | 30.66$ | 16.24$ | $44 058 000 | Купити | Продати |
 |
BLCO | Bausch + Lomb Corporation | 11.95$ | 0.26$ | 2.27% | - | - | - | 11.72$ | 21.69$ | 10.45$ | $4 224 mn | Купити | Продати |
 |
BLD | TopBuild Corp | 282.54$ | 3.32$ | 1.19% | - | - | - | 282.54$ | 495.6799$ | 266.26$ | $8 077 mn | Купити | Продати |
 |
BLDE | Blade Air Mobility Inc | 3.561$ | -0.12$ | -3.21% | - | - | - | 3.62$ | 5.17$ | 2.3501$ | $289 mn | Купити | Продати |
 |
BLDP | Ballard Power Systems, Inc. | 1.43$ | 0.01$ | 0.7% | - | - | - | 1.43$ | 3.225$ | 1$ | $429 mn | Купити | Продати |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 109$ | 1.47$ | 1.37% | - | - | - | 108.93$ | 203.14$ | 103.81$ | $12 046 mn | Купити | Продати |
 |
BLE | BlackRock Municipal Income Trust II | 9.94$ | 0.05$ | 0.51% | - | - | - | 9.94$ | 11.41$ | 9.56$ | $483 mn | Купити | Продати |
 |
BLFS | BioLife Solutions Inc | 22.32$ | -0.03$ | -0.13% | - | - | - | 22.32$ | 29.545$ | 18.7$ | $1 060 mn | Купити | Продати |
 |
BLIN | Bridgeline Digital Inc | 1.53$ | -0.005$ | -0.32% | - | - | - | 1.56$ | 2.8$ | 0.76$ | $18 232 380 | Купити | Продати |
 |
BLK | BLACKROCK Inc | 976.32$ | 5.04$ | 0.52% | - | - | - | 976.32$ | 1084.22$ | 752.295$ | $151 млрд | Купити | Продати |
 |
BLKB | BLACKBAUD INC | 61.53$ | 0.11$ | 0.18% | - | - | - | 61.53$ | 88.95$ | 58.05$ | $2 985 mn | Купити | Продати |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 7.99$ | 0.06$ | 0.78% | - | - | - | 7.71$ | 22.34$ | 6.09$ | $679 mn | Купити | Продати |
 |
BLMZ | BloomZ Inc. | 0.145$ | -0.0119$ | -7.46% | - | - | - | 0.1476$ | 4.3$ | 0.06$ | $1 947 321 | Купити | Продати |
 |
BLND | Blend Labs Inc | 3.6112$ | 0.06$ | 1.69% | - | - | - | 3.6$ | 5.525$ | 2.08$ | $920 mn | Купити | Продати |
 |
BLNE | Beeline Holdings, Inc. | 0.9001$ | -0.0111$ | -1.2% | - | - | - | 0.9105$ | 1050$ | 0.882$ | $8 156 182 | Купити | Продати |
 |
BLNK | Blink Charging Co | 0.7391$ | -0.0108$ | -1.44% | - | - | - | 0.7391$ | 3.75$ | 0.6301$ | $75 918 232 | Купити | Продати |
 |
BLOK | Amplify Transformational Data Sharing ETF | 48.93$ | -0.43$ | -0.87% | - | - | - | 48.93$ | 54.44$ | 28.78$ | $903 mn | Купити | Продати |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 6.45$ | 0.0009$ | 0.02% | - | - | - | 3.7909$ | 35.6$ | 2.3001$ | $24 000 469 | Купити | Продати |
 |
BLUE | Bluebird Bio Inc | 4$ | -0.01$ | -0.2% | - | - | - | 4.97$ | 28.6$ | 3.2$ | $39 169 832 | Купити | Продати |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 67.76$ | 0.52$ | 0.77% | - | - | - | 67.76$ | 76.87$ | 65.71$ | $5 997 mn | Купити | Продати |
 |
BLW | Blackrock Limited Duration Income Trust | 14.01$ | -0.02$ | -0.14% | - | - | - | 14.01$ | 14.63$ | 12.48$ | $500 mn | Купити | Продати |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 42$ | 0.41$ | 1% | - | - | - | 41.54$ | 42.88$ | 27.37$ | $1 181 mn | Купити | Продати |
 |
BLZE | Backblaze Inc | 5.69$ | -0.2$ | -3.42% | - | - | - | 5.65$ | 8.08$ | 3.94$ | $312 mn | Купити | Продати |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 84.71$ | -5.08$ | -5.66% | - | - | - | 84.69$ | 118.415$ | 42.225$ | $5 321 mn | Купити | Продати |
 |
BMBL | Bumble Inc | 5.9301$ | -0.13$ | -2.12% | - | - | - | 5.99$ | 12.03$ | 3.55$ | $613 mn | Купити | Продати |
 |
BME | BlackRock Health Sciences Trus | 35.87$ | 0.41$ | 1.16% | - | - | - | 35.87$ | 42.64$ | 34.18$ | $475 mn | Купити | Продати |
 |
BMEA | Biomea Fusion, Inc. | 1.51$ | 0.1$ | 7.19% | - | - | - | 1.49$ | 13.07$ | 1.2905$ | $56 734 098 | Купити | Продати |
 |
BMEZ | BlackRock Health Sciences Trust II | 14.34$ | 0.17$ | 1.2% | - | - | - | 14.34$ | 16.7499$ | 12.58$ | $1 527 mn | Купити | Продати |
 |
BMGL | Basel Medical Group Ltd | 1.21$ | 0.02$ | 1.96% | - | - | - | 1.04$ | 6.5$ | 0.9118$ | $22 330 550 | Купити | Продати |
 |
BMI | BADGER METER Inc | 248.48$ | 2.71$ | 1.1% | - | - | - | 248.48$ | 250.41$ | 162.1706$ | $7 319 mn | Купити | Продати |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 20.663$ | 0.033$ | 0.16% | - | - | - | 20.663$ | 23.5$ | 20.25$ | $521 mn | Купити | Продати |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 20.38$ | -0.08$ | -0.39% | - | - | - | 20.38$ | 23.45$ | 20.09$ | $905 mn | Купити | Продати |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 21.88$ | -0.12$ | -0.55% | - | - | - | 21.88$ | 24.69$ | 20.7$ | $525 mn | Купити | Продати |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 20.68$ | -0.1507$ | -0.72% | - | - | - | 20.68$ | 24.77$ | 19.8$ | $331 mn | Купити | Продати |
 |
BMO | Bank of Montreal | 107.016655$ | 0.69$ | 0.65% | - | - | - | 106.98$ | 108.38$ | 76.98$ | $77 274 mn | Купити | Продати |
 |
BMR | Beamr Imaging Ltd | 2.84$ | 0.16$ | 5.84% | - | - | - | 2.9$ | 6.7099$ | 1.86$ | $44 073 375 | Купити | Продати |
 |
BMRA | Biomerica Inc | 3.1$ | 0.0381$ | 1.22% | - | - | - | 3.16$ | 10.16$ | 1.932$ | $7 891 862 | Купити | Продати |
 |
BMRC | BANK OF MARIN BANCORP | 20.86$ | 0.03$ | 0.14% | - | - | - | 20.86$ | 27.11$ | 14.44$ | $338 mn | Купити | Продати |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 58.56$ | 0.46$ | 0.79% | - | - | - | 58.55$ | 94.85$ | 52.93$ | $11 230 mn | Купити | Продати |
 |
BN | Brookfield Asset Management | 57.72$ | 0.02$ | 0.03% | - | - | - | 57.71$ | 62.78$ | 39.97$ | $95 095 mn | Купити | Продати |
 |
BNAI | Brand Engagement Network Inc. | 0.2796$ | -0.0029$ | -1.16% | - | - | - | 0.247$ | 8.43$ | 0.2306$ | $11 819 939 | Купити | Продати |
 |
BND | VANGUARD TOTAL BOND MARKET | 72.63$ | 0.26$ | 0.36% | - | - | - | 72.63$ | 75.67$ | 71.1023$ | $125 млрд | Купити | Продати |
 |
BNDD | Quadratic Deflation ETF | 12.4415$ | 0.04$ | 0.32% | - | - | - | 12.44$ | 15.095$ | 12.12$ | $8 709 050 | Купити | Продати |
 |
BNDW | Vanguard Total World Bond | 69$ | 0.17$ | 0.25% | - | - | - | 68.77$ | 70.9$ | 67.365$ | $1 186 mn | Купити | Продати |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 49.38$ | 0.08$ | 0.16% | - | - | - | 49.38$ | 50.6999$ | 48.29$ | $64 977 mn | Купити | Продати |
 |
BNED | Barnes & Noble Education Inc | 11.98$ | 0.29$ | 2.48% | - | - | - | 11.98$ | 81.28$ | 6.05$ | $408 mn | Купити | Продати |
 |
BNGO | Bionano Genomics Inc | 3.64$ | -0.05$ | -1.35% | - | - | - | 3.65$ | 60.599988$ | 2.68$ | $12 244 960 | Купити | Продати |
 |
BNL | Broadstone Net Lease Inc | 15.95$ | 0.19$ | 1.21% | - | - | - | 15.95$ | 19.15$ | 13.96$ | $3 016 mn | Купити | Продати |
 |
BNO | United States Brent Oil Fund, LP ETV | 27.37$ | -0.3$ | -1.09% | - | - | - | 27.14$ | 33.385$ | 24.715$ | $83 478 500 | Купити | Продати |
 |
BNR | Burning Rock Biotech Ltd | 3.17$ | 0.11$ | 3.59% | - | - | - | 3.17$ | 7.9$ | 2.18$ | $28 638 132 | Купити | Продати |
 |
BNRG | Brenmiller Energy Ltd | 0.5081$ | 0.037$ | 7.87% | - | - | - | 0.507$ | 3.06$ | 0.4004$ | $4 474 643 | Купити | Продати |
 |
BNS | Bank of Nova Scotia | 53.37$ | 1.07$ | 2.05% | - | - | - | 53.26$ | 57.07$ | 43.675$ | $66 476 mn | Купити | Продати |
 |
BNSOF | Bonso Electronics International, Inc. | 1.99$ | 0$ | 0% | 1.99$ | 1.99$ | 1.99$ | 1.99$ | 2.9$ | 0.21$ | $9 665 802 | Купити | Продати |
 |
BNTC | Benitec Biopharma Inc | 15.59$ | -0.55$ | -3.41% | - | - | - | 15.59$ | 16.9$ | 5.742$ | $399 mn | Купити | Продати |
 |
BNTX | BioNTech SE | 97.01$ | 2.72$ | 2.79% | - | - | - | 100.25$ | 131.49$ | 76.75$ | $23 320 mn | Купити | Продати |
 |
BNY | BlackRock New York Municipal Income Trust | 9.67$ | 0.06$ | 0.62% | - | - | - | 9.67$ | 11.1$ | 9.52$ | $233 mn | Купити | Продати |
 |
BNZI | Banzai International, Inc. | 0.9899$ | -0.008$ | -0.8% | - | - | - | 0.9895$ | 2.7$ | 0.7346$ | $16 477 506 | Купити | Продати |
 |
BOC | Boston Omaha Corp | 14.94$ | -0.02$ | -0.13% | - | - | - | 14.94$ | 16.2$ | 12.41$ | $461 mn | Купити | Продати |
 |
BODI | The Beachbody Company | 3.7$ | 0.11$ | 3.06% | - | - | - | 3.7$ | 9.5$ | 3.3812$ | $15 821 984 | Купити | Продати |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.19$ | 0.03$ | 0.27% | - | - | - | 11.19$ | 11.465$ | 9.16$ | $638 mn | Купити | Продати |
 |
BOF | BranchOut Food Inc | 1.8395$ | 0.03$ | 1.73% | - | - | - | 1.76$ | 4.11$ | 0.6085$ | $17 631 183 | Купити | Продати |
 |
BOH | BANK OF HAWAII Corp | 67.45$ | 0.74$ | 1.11% | - | - | - | 67.45$ | 82.7$ | 54.98$ | $2 680 mn | Купити | Продати |
 |
BOIL | ProShares Ultra Bloomberg Natu | 48.96$ | -0.93$ | -1.81% | - | - | - | 50.47$ | 118.5$ | 35.68$ | $190 mn | Купити | Продати |
 |
BOKF | BOK FINANCIAL CORP | 94.61$ | 1.22$ | 1.31% | - | - | - | 94.61$ | 121.58$ | 85.075$ | $6 080 mn | Купити | Продати |
 |
BON | Bon Natural Life Ltd | 1.52$ | -0.09$ | -5.36% | - | - | - | 1.59$ | 73.75$ | 1.14$ | $188 mn | Купити | Продати |
 |
BOND | PIMCO Active Bond Exchange-Tra | 90.75$ | 0.25$ | 0.28% | - | - | - | 90.75$ | 95.2899$ | 88.9508$ | $5 519 mn | Купити | Продати |
 |
BOOM | DMC Global Inc | 6.81$ | 0$ | 0% | - | - | - | 6.79$ | 15.14$ | 6.02$ | $140 mn | Купити | Продати |
 |
BOOT | Boot Barn Holdings Inc | 157.73$ | -2.69$ | -1.66% | - | - | - | 159.23$ | 176.64$ | 86.1698$ | $4 825 mn | Купити | Продати |
 |
BORR | Borr Drilling Limited | 1.777$ | 0.06$ | 3.37% | - | - | - | 1.84$ | 6.97415$ | 1.55$ | $425 mn | Купити | Продати |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.53$ | 0.855$ | 22.04% | - | - | - | 4.735$ | 5.5$ | 2.5$ | $26 833 722 | Купити | Продати |
 |
BOTJ | Bank of the James Financial Group, Inc. | 14.1$ | -0.26$ | -1.81% | - | - | - | 14.1$ | 17.05$ | 10.1401$ | $64 061 066 | Купити | Продати |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 31.0054$ | 0.23$ | 0.74% | - | - | - | 31.31$ | 34.855902$ | 23.815$ | $2 554 mn | Купити | Продати |
 |
BOWN | Bowen Acquisition Corp | 12.43$ | 0.54$ | 4.54% | - | - | - | 12.43$ | 19.7699$ | 2.71$ | $37 426 394 | Купити | Продати |
 |
BOX | Box Inc | 36.5225$ | 0.48$ | 1.3% | - | - | - | 37.35$ | 37.66$ | 24.63$ | $5 289 mn | Купити | Продати |
 |
BOXL | Boxlight Corp | 1.91$ | -0.12$ | -5.91% | - | - | - | 1.91$ | 10.65$ | 1.06$ | $4 260 024 | Купити | Продати |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 112.32$ | 0.02$ | 0.02% | - | - | - | 112.28$ | 112.28$ | 107.23$ | $6 362 mn | Купити | Продати |
 |
BP | BP PLC | 29.08$ | 0.23$ | 0.79% | - | - | - | 29.17$ | 37.58$ | 25.2249$ | $77 297 mn | Купити | Продати |
 |
BPMC | Blueprint Medicines Corp | 103.06$ | 7.76$ | 8.14% | - | - | - | 103.06$ | 121.9$ | 73.04$ | $6 656 mn | Купити | Продати |
 |
BPOP | Popular Inc | 106.74$ | 0.66$ | 0.64% | - | - | - | 103.75$ | 106.81$ | 78.23$ | $7 313 mn | Купити | Продати |
 |
BPOPM | Popular, Inc. | 25.2092$ | 0.0292$ | 0.12% | - | - | - | 25.2092$ | 26.11$ | 24.89$ | $131 mn | Купити | Продати |
 |
BPT | BP PRUDHOE BAY ROYALTY TRUST | 0.6311$ | -0.0189$ | -2.91% | - | - | - | 0.6311$ | 2.61$ | 0.4004$ | $13 505 540 | Купити | Продати |
 |
BQ | Boqii Holding | 2.03$ | -0.09$ | -4.25% | - | - | - | 2.03$ | 7.4$ | 1.62$ | $6 058 762 | Купити | Продати |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 239.72$ | -0.53$ | -0.22% | - | - | - | 239.72$ | 247.01$ | 192.68$ | $28 158 mn | Купити | Продати |
 |
BRAG | Bragg Gaming Group Inc. | 4.47$ | 0.05$ | 1.13% | - | - | - | 4.47$ | 6.6999$ | 2.86$ | $112 mn | Купити | Продати |
 |
BRBR | BellRing Brands Inc | 61.71$ | 1.34$ | 2.22% | - | - | - | 61.71$ | 80.67$ | 48.06$ | $7 837 mn | Купити | Продати |
 |
BRC | BRADY CORPORATION | 70.19$ | 0.16$ | 0.23% | - | - | - | 70.19$ | 77.68$ | 62.7$ | $3 073 mn | Купити | Продати |
 |
BRCC | BRC Inc | 1.87$ | 0$ | 0% | - | - | - | 1.84$ | 7.14$ | 1.48$ | $147 mn | Купити | Продати |
 |
BRDG | Bridge Investment Group | 9.28$ | 0$ | 0% | - | - | - | 9.28$ | 11.69$ | 6.81$ | $414 mn | Купити | Продати |
 |
BREA | Brera Holdings PLC | 0.6701$ | 0.0049$ | 0.72% | - | - | - | 0.6899$ | 1.95$ | 0.4913$ | $6 583 733 | Купити | Продати |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 14.5922$ | 0.0554$ | 0.38% | - | - | - | 14.5954$ | 15.63$ | 10.82$ | $18 969 860 | Купити | Продати |
 |
BRFH | Barfresh Food Group Inc. | 2.487$ | -0.063$ | -2.47% | - | - | - | 2.487$ | 4.61$ | 1.44$ | $39 593 157 | Купити | Продати |
 |
BRFS | BRF SA | 3.55$ | 0.06$ | 1.71% | - | - | - | 3.57$ | 4.87$ | 2.99$ | $5 973 mn | Купити | Продати |
 |
BRIA | BrilliA Inc | 2.4686$ | 0.0001$ | 0% | - | - | - | 2.4686$ | 4.38$ | 1.78$ | $0 | Купити | Продати |
 |
BRID | BRIDGFORD FOODS CORP | 7.96$ | 0.03$ | 0.38% | - | - | - | 7.96$ | 14.69$ | 7.53$ | $72 251 583 | Купити | Продати |
 |
BRK | Berkshire Hathaway Inc | 758576.87$ | 3756.87$ | 0.5% | - | - | - | 758576.87$ | 812855$ | 185.1$ | $412 млрд | Купити | Продати |
 |
BRKL | BROOKLINE BANCORP INC | 10.47$ | 0.05$ | 0.48% | - | - | - | 10.47$ | 13.15$ | 8.01$ | $933 mn | Купити | Продати |
 |
BRKR | BRUKER CORPORATION | 38$ | 0.29$ | 0.78% | - | - | - | 37.26$ | 72.94$ | 34.1$ | $5 758 mn | Купити | Продати |
 |
BRKU | Direxion Daily BRKB Bull 2X | 27.43$ | 0.26$ | 0.95% | - | - | - | 27.67$ | 32.4675$ | 22.44$ | $53 488 527 | Купити | Продати |
 |
BRLS | Borealis Foods Inc. | 3.4$ | -0.05$ | -1.45% | - | - | - | 3.4$ | 9.5$ | 3$ | $72 698 297 | Купити | Продати |
 |
BRLT | Brilliant Earth Group Inc | 1.43$ | -0.03$ | -2.13% | - | - | - | 1.38$ | 2.68$ | 1.25$ | $20 523 819 | Купити | Продати |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.242272$ | -0.027728$ | -2.18% | - | - | - | 1.242272$ | 2.9399$ | 1.2$ | $12 489 224 | Купити | Продати |
 |
BRNS | Barinthus Biotherapeutics PLC | 1.1$ | 0.241$ | 28.06% | - | - | - | 1.1$ | 2.14$ | 0.64$ | $44 258 129 | Купити | Продати |
 |
BRO | BROWN & BROWN Inc | 111.5$ | 0.83$ | 0.75% | - | - | - | 111.7$ | 125.675$ | 87.88$ | $31 957 mn | Купити | Продати |
 |
BROG | Brooge Energy Ltd | 1.74$ | -2.43$ | -57.18% | - | - | - | 1.82$ | 4.78$ | 0.8$ | $153 mn | Купити | Продати |
 |
BROS | Dutch Bros Inc | 69.05$ | -0.96$ | -1.36% | - | - | - | 69.73$ | 86.88$ | 26.9601$ | $8 764 mn | Купити | Продати |
 |
BRQSF | Borqs Technologies Inc | 0.2066$ | 0$ | 0% | 0.2197$ | 0.2066$ | 0.2197$ | 0.2066$ | 0.33$ | 0.1$ | $0 | Купити | Продати |
 |
BRRR | Valkyrie Bitcoin Fund | 29.63$ | -0.39$ | -1.29% | - | - | - | 29.86$ | 31.67$ | 14.06$ | $1 185 200 | Купити | Продати |
 |
BRT | BRT Apartments Corp | 15.78$ | 0.37$ | 2.38% | - | - | - | 15.93$ | 20.22$ | 14.61$ | $299 mn | Купити | Продати |
 |
BRTX | Biorestorative Therapies Inc | 1.74$ | -0.0071$ | -0.4% | - | - | - | 1.75$ | 2.55$ | 1.03$ | $13 058 317 | Купити | Продати |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 25.61$ | 0.51$ | 2.03% | - | - | - | 25.61$ | 30.67$ | 21.8$ | $7 838 mn | Купити | Продати |
 |
BRY | Berry Petroleum Corp | 2.48$ | 0$ | 0% | - | - | - | 2.5$ | 7.02$ | 2.11$ | $192 mn | Купити | Продати |
 |
BRZE | Braze Inc | 36.44$ | 0.37$ | 1.03% | - | - | - | 36.44$ | 48.33$ | 27.45$ | $3 229 mn | Купити | Продати |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 59.37$ | -0.07$ | -0.12% | - | - | - | 59.37$ | 79.0983$ | 40.61$ | $119 mn | Купити | Продати |
 |
BSAC | Banco Santander Chile | 24.41$ | 0.16$ | 0.66% | - | - | - | 24.57$ | 25.53$ | 18.19$ | $11 500 mn | Купити | Продати |
 |
BSBR | Banco Santander Brasil SA | 5.29$ | 0.03$ | 0.57% | - | - | - | 5.29$ | 5.7689$ | 3.75$ | $7 541 mn | Купити | Продати |
 |
BSCP | Invesco BulletShares 2025 Corp | 20.66$ | 0$ | 0% | - | - | - | 20.67$ | 20.74$ | 20.43$ | $3 427 mn | Купити | Продати |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 17.05$ | 0.49$ | 2.96% | - | - | - | 17.05$ | 19.67$ | 12.105$ | $148 mn | Купити | Продати |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.2751$ | 0$ | 0% | - | - | - | 23.27$ | 23.58$ | 22.3248$ | $1 012 mn | Купити | Продати |
 |
BSJU | Invesco BulletShares 2030 | 25.6055$ | 0.03$ | 0.12% | - | - | - | 25.61$ | 26.58$ | 24.09$ | $125 mn | Купити | Продати |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 14.12$ | 0.05$ | 0.36% | - | - | - | 14.12$ | 14.839$ | 13.47$ | $184 mn | Купити | Продати |
 |
BSLK | Bolt Projects Holdings, Inc. | 3.11$ | -0.42$ | -18.83% | - | - | - | 1.81$ | 199.6$ | 1.75$ | $6 412 133 | Купити | Продати |
 |
BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 13.3897$ | 0.05$ | 0.37% | - | - | - | 13.54$ | 16.3$ | 12.8$ | $2 834 mn | Купити | Продати |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $264 | Купити | Продати |
 |
BSRR | SIERRA BANCORP | 27.64$ | 0.36$ | 1.32% | - | - | - | 27.64$ | 35.13$ | 19.77$ | $382 mn | Купити | Продати |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 36.48$ | 0.35$ | 0.97% | - | - | - | 36.48$ | 39.59$ | 27.8705$ | $1 231 mn | Купити | Продати |
 |
BSTZ | BlackRock Science & Technology | 19.42$ | 0.11$ | 0.57% | - | - | - | 19.42$ | 22.28$ | 15.22$ | $1 404 mn | Купити | Продати |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.23$ | 0.13$ | 0.17% | - | - | - | 78.23$ | 79.02$ | 76.22$ | $38 401 mn | Купити | Продати |
 |
BSVN | Bank7 Corp | 39.04$ | 0.84$ | 2.2% | - | - | - | 39.04$ | 50.26$ | 27.84$ | $369 mn | Купити | Продати |
 |
BSX | BOSTON SCIENTIFIC Corp | 104.3$ | -0.01$ | -0.01% | - | - | - | 104.5$ | 107.17$ | 71.88$ | $154 млрд | Купити | Продати |
 |
BSY | Bentley Systems Inc | 47.98$ | 0.05$ | 0.1% | - | - | - | 47.98$ | 52.415$ | 36.51$ | $14 003 mn | Купити | Продати |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.08$ | 0.035$ | 0.39% | - | - | - | 9.08$ | 11.1$ | 8.764$ | $122 mn | Купити | Продати |
 |
BTAI | BioXcel Therapeutics Inc | 1.2491$ | -0.03$ | -2.38% | - | - | - | 1.23$ | 30.88$ | 1.21$ | $7 564 607 | Купити | Продати |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 19.07$ | -0.14$ | -0.73% | - | - | - | 19.02$ | 22.1$ | 17.59$ | $319 mn | Купити | Продати |
 |
BTBD | BT Brands, Inc. | 1.35$ | 0.04$ | 3.05% | - | - | - | 1.35$ | 2.02$ | 1$ | $8 308 877 | Купити | Продати |
 |
BTBT | Bit Digital Inc | 2.36$ | -0.11$ | -4.44% | - | - | - | 2.37$ | 5.74$ | 1.69$ | $490 mn | Купити | Продати |
 |
BTC | Grayscale Bitcoin Mini Trust | 46.8317$ | -0.64$ | -1.35% | - | - | - | 46.77$ | 49.65$ | 22$ | $0 | Купити | Продати |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 59.63$ | -0.45$ | -0.75% | - | - | - | 59.46$ | 68.36$ | 45.9249$ | $242 mn | Купити | Продати |
 |
BTCM | BIT Mining Ltd | 1.9$ | 0.03$ | 1.52% | - | - | - | 2.01$ | 4.27$ | 1.22$ | $30 312 598 | Купити | Продати |
 |
BTCS | BTCS INC | 3.0796$ | -0.11$ | -3.57% | - | - | - | 2.97$ | 5.41$ | 0.95$ | $64 965 363 | Купити | Продати |
 |
BTCT | BTC Digital Ltd | 3.3505$ | -0.085$ | -2.41% | - | - | - | 3.44$ | 26.58$ | 1.32$ | $21 557 251 | Купити | Продати |
 |
BTCW | WisdomTree Bitcoin Fund | 112.07$ | -1.25$ | -1.1% | - | - | - | 112.05$ | 118.71$ | 52.61$ | $0 | Купити | Продати |
 |
BTDR | Bitdeer Technologies Group | 14.18$ | 0.01$ | 0.07% | - | - | - | 14.31$ | 26.99$ | 5.4$ | $997 mn | Купити | Продати |
 |
BTE | Baytex Energy Corp | 1.69$ | 0.02$ | 1.2% | - | - | - | 1.68$ | 3.84$ | 1.36$ | $1 299 mn | Купити | Продати |
 |
BTF | Valkyrie Bitcoin Strategy ETF | 13.4$ | -0.01$ | -0.07% | - | - | - | 13.49$ | 26.25$ | 8.53$ | $33 835 000 | Купити | Продати |
 |
BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 52.37$ | -1.48$ | -2.75% | - | - | - | 52.331$ | 72.5251$ | 16.835$ | $18 591 350 | Купити | Продати |
 |
BTG | B2Gold Corp Common shares (Canada) | 3.4$ | -0.06$ | -1.73% | - | - | - | 3.4$ | 3.51$ | 2.2$ | $4 493 mn | Купити | Продати |
 |
BTGD | STKD Bitcoin & Gold ETF | 35.72$ | -0.09$ | -0.25% | - | - | - | 35.74$ | 37.92$ | 19.8$ | $37 506 000 | Купити | Продати |
 |
BTI | BRITISH AMERICAN TOBACCO | 45.05$ | -0.12$ | -0.27% | - | - | - | 44.97$ | 45.41$ | 30.29$ | $99 055 mn | Купити | Продати |
 |
BTLCY | British Land Company PLC | 5.3175$ | 0$ | 0% | 5.35$ | 5.305$ | 5.33$ | 5.3175$ | 6.31$ | 4.13$ | $5 313 mn | Купити | Продати |
 |
BTM | Bitcoin Depot Inc | 3.82$ | 0.15$ | 4.18% | - | - | - | 3.74$ | 3.95$ | 0.9256$ | $88 316 005 | Купити | Продати |
 |
BTO | John Hancock Financial Opportunities Fund | 34.15$ | 0.06$ | 0.18% | - | - | - | 34.15$ | 39.87$ | 26.4$ | $674 mn | Купити | Продати |
 |
BTOG | Bit Origin Limited | 0.1627$ | 0.0001$ | 0.06% | - | - | - | 0.1602$ | 5.73$ | 0.1184$ | $1 312 228 | Купити | Продати |
 |
BTSG | BrightSpring Health Services | 23.4$ | 0.2$ | 0.86% | - | - | - | 23.4$ | 24.82$ | 10.15$ | $4 077 mn | Купити | Продати |
 |
BTT | BlackRock Municipal 2030 Target Term Trust | 21.4$ | 0.06$ | 0.28% | - | - | - | 21.4$ | 21.83$ | 20.2$ | $1 509 mn | Купити | Продати |
 |
BTU | Peabody Energy Corp | 13.7$ | -0.27$ | -1.93% | - | - | - | 13.74$ | 29.94$ | 9.61$ | $1 666 mn | Купити | Продати |
 |
BTX | BlackRock Innovation & Growth | 6.93$ | 0.04$ | 0.58% | - | - | - | 6.94$ | 8.1199$ | 5.1$ | $1 478 mn | Купити | Продати |
 |
BTZ | BlackRock Credit Allocation Income Trust | 10.62$ | 0.06$ | 0.57% | - | - | - | 10.62$ | 11.3$ | 9.54$ | $993 mn | Купити | Продати |
 |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 70.46$ | 0.76$ | 1.09% | - | - | - | 70.53$ | 70.72$ | 45.94$ | $127 млрд | Купити | Продати |
 |
BUG | Global X Cybersecurity ETF | 34.49$ | -0.33$ | -0.95% | - | - | - | 34.49$ | 36.81$ | 26.05$ | $1 070 mn | Купити | Продати |
 |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 23.89$ | 0.29$ | 1.23% | - | - | - | 23.89$ | 24.936$ | 20.27$ | $536 mn | Купити | Продати |
 |
BULL | Webull Corporation | 12.28$ | -0.78$ | -5.9% | - | - | - | 12.44$ | 79.56$ | 9.54$ | $4 649 mn | Купити | Продати |
 |
BULZ | MicroSectors FANG & Innovation | 135.6$ | -0.27$ | -0.19% | - | - | - | 138.49$ | 206.13$ | 57$ | $1 356 mn | Купити | Продати |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@j2t.com
