ISIN | Εκδότης | Par value | Κουπόνι% ετησίως | Hμερομηνία λήξης | Bid % (without ACI) | Ask % (without ACI) | Κερδοφορία Ask | Ελάχ. Ενταση |
---|---|---|---|---|---|---|---|---|
non-banks corporate bonds | ||||||||
US478160CM48 | JOHNSON & JOHNSON | 1.000 | 3,50 | 15/1/2048 | 72,34 | 74,42 | 5,48 | 50 |
US037833EQ92 | APPLE INC | 1.000 | 3,95 | 8/8/2052 | 75,86 | 77,89 | 5,53 | 50 |
US92556HAE71 | PARAMOUNT GLOBAL | 1.000 | 6,38 | 30/3/2062 | 93,32 | 96,18 | 8,06 | 50 |
US097023CW33 | BOEING CO | 1.000 | 5,81 | 1/5/2050 | 88,46 | 90,66 | 6,57 | 50 |
US345370CS72 | FORD MOTOR COMPANY | 1.000 | 5,29 | 8/12/2046 | 73,70 | 76,47 | 7,51 | 50 |
US594918BY93 | MICROSOFT CORP | 1.000 | 3,30 | 6/2/2027 | 98,12 | 99,48 | 3,60 | 50 |
US097023DG73 | BOEING CO | 1.000 | 2,20 | 4/2/2026 | 97,05 | 98,52 | 4,14 | 50 |
US594918BE30 | MICROSOFT CORP | 1.000 | 4,00 | 12/2/2055 | 77,12 | 79,24 | 5,41 | 50 |
US71654QCG55 | PETROLEOS MEXICANOS | 1.000 | 6,50 | 13/3/2027 | 95,29 | 97,64 | 7,86 | 10 |
US706451BR12 | PETROLEOS MEXICANOS | 1.000 | 6,63 | 15/6/2038 | 68,77 | 71,52 | 10,71 | 30 |
US71654QDD16 | PETROLEOS MEXICANOS | 1.000 | 7,69 | 23/1/2050 | 68,45 | 71,07 | 11,15 | 10 |
government bonds | ||||||||
US912797PD35 | TREASURY BILL | 100 | 0,00 | 22/1/2026 | 96,79 | 97,33 | 3,63 | 1 |
US91282CHL81 | US TREASURY N/B | 100 | 4,63 | 30/6/2025 | 99,80 | 100,33 | 2,84 | 1 |
US91282CGE57 | US TREASURY N/B | 100 | 3,88 | 15/1/2026 | 99,65 | 100,09 | 3,74 | 1 |
US91282CJV46 | US TREASURY N/B | 100 | 4,25 | 31/1/2026 | 99,87 | 100,36 | 3,77 | 1 |
US91282CKB62 | US TREASURY N/B | 100 | 4,63 | 28/2/2026 | 100,22 | 100,71 | 3,76 | 1 |
US91282CHH79 | US TREASURY N/B | 100 | 4,13 | 15/6/2026 | 99,98 | 100,44 | 3,73 | 1 |
US91282CFB28 | US TREASURY N/B | 100 | 2,75 | 31/7/2027 | 97,23 | 98,29 | 3,54 | 100 |
US9128283W81 | US TREASURY N/B | 100 | 2,75 | 15/2/2028 | 96,70 | 97,76 | 3,59 | 100 |
US9128284N73 | US TREASURY N/B | 100 | 2,88 | 15/5/2028 | 96,75 | 97,81 | 3,64 | 100 |
US91282CHE49 | US TREASURY N/B | 100 | 3,63 | 31/5/2028 | 98,91 | 99,95 | 3,64 | 100 |
US91282CHC82 | US TREASURY N/B | 100 | 3,38 | 15/5/2033 | 93,14 | 94,19 | 4,23 | 100 |
US912810TS78 | US TREASURY N/B | 100 | 3,88 | 15/5/2043 | 86,81 | 87,94 | 4,89 | 100 |
US912810TR95 | US TREASURY N/B | 100 | 3,63 | 15/5/2053 | 79,27 | 80,36 | 4,92 | 100 |
US91086QAV05 | UNITED MEXICAN STATES | 2.000 | 6,05 | 11/1/2040 | 90,24 | 91,88 | 6,94 | 100 |
US900123BJ84 | REPUBLIC OF TURKIYE | 1.000 | 6,00 | 14/1/2041 | 78,67 | 82,26 | 8,00 | 200 |
XS1750114396 | OMAN GOV INTERNTL BOND | 1.000 | 6,75 | 17/1/2048 | 97,53 | 100,13 | 6,74 | 200 |
XS2234859101 | OMAN GOV INTERNTL BOND | 1.000 | 6,75 | 28/10/2027 | 101,90 | 104,25 | 4,93 | 200 |
HK0000153913 | CHINA GOVERNMENT BOND | 500.000 | 3,95 | 29/6/2043 | 122,17 | 126,57 | 2,17 | 1 |
HK0000076379 | HONG KONG GOVERNMENT | 50.000 | 3,32 | 25/2/2026 | 99,69 | 100,78 | 2,39 | 4 |
banks bonds | ||||||||
US48128AAJ25 | JPMORGAN CHASE & CO | 1.000 | 6,50 | - | 99,12 | 100,85 | 6,16 | 50 |
US025816CW76 | AMERICAN EXPRESS CO | 1.000 | 4,05 | 3/5/2029 | 97,32 | 98,95 | 4,34 | 50 |
US172967PU96 | CITIGROUP INC | 1.000 | 6,02 | 24/1/2036 | 97,18 | 98,68 | 6,20 | 50 |
USF1R15XK367 | BNP PARIBAS | 1.000 | 7,38 | - | 99,10 | 100,85 | 4,65 | 200 |
US780099CK11 | NATWEST GROUP PLC | 1.000 | 8,00 | - | 99,33 | 101,05 | 4,42 | 200 |
US78397DAC20 | SBL HOLDINGS INC | 1.000 | 6,50 | - | 90,97 | 93,17 | 9,83 | 50 |
US251525AN16 | DEUTSCHE BANK AG | 200.000 | 7,50 | - | 99,39 | 100,79 | -30,96 | 1 |
US060505GB47 | BANK OF AMERICA CORP | 1.000 | 4,38 | - | 95,10 | 96,80 | 6,31 | 50 |
US902973BC96 | US BANCORP | 1.000 | 3,70 | - | 91,49 | 93,65 | 6,63 | 50 |
US00188QAA40 | APH/APH2/APH3/AQUARIAN | 1.000 | 7,88 | 1/11/2029 | 97,19 | 98,46 | 8,29 | 50 |
USX10001AB51 | ALLIANZ SE | 200.000 | 3,20 | - | 82,38 | 85,17 | 6,60 | 1 |
US38141GES93 | GOLDMAN SACHS GROUP INC | 1.000 | 5,95 | 15/1/2027 | 101,07 | 103,33 | 3,93 | 50 |