ISIN | Εκδότης | Ονομαστική αξία | Κουπόνι% ετησίως | Hμερομηνία λήξης | Bid % (without ACI) | Ask % (without ACI) | Κερδοφορία Ask | Ελάχ. Ενταση |
---|---|---|---|---|---|---|---|---|
non-banks corporate bonds | ||||||||
US478160CM48 | JOHNSON & JOHNSON | 1.000 | 3,50 | 15/1/2048 | 74,07 | 76,21 | 5,33 | 50 |
US037833EQ92 | APPLE INC | 1.000 | 3,95 | 8/8/2052 | 77,58 | 79,53 | 5,40 | 50 |
US92556HAE71 | PARAMOUNT GLOBAL | 1.000 | 6,38 | 30/3/2062 | 97,33 | 100,32 | 6,16 | 50 |
US097023CW33 | BOEING CO | 1.000 | 5,81 | 1/5/2050 | 94,46 | 96,34 | 6,09 | 50 |
US345370CS72 | FORD MOTOR COMPANY | 1.000 | 5,29 | 8/12/2046 | 79,68 | 81,82 | 6,93 | 50 |
US594918BY93 | MICROSOFT CORP | 1.000 | 3,30 | 6/2/2027 | 98,26 | 99,50 | 3,64 | 50 |
US097023DG73 | BOEING CO | 1.000 | 2,20 | 4/2/2026 | 97,95 | 99,30 | 3,60 | 50 |
US594918BE30 | MICROSOFT CORP | 1.000 | 4,00 | 12/2/2055 | 78,75 | 81,06 | 5,27 | 50 |
US71654QCG55 | PETROLEOS MEXICANOS | 1.000 | 6,50 | 13/3/2027 | 98,76 | 100,96 | 5,86 | 10 |
US706451BR12 | PETROLEOS MEXICANOS | 1.000 | 6,63 | 15/6/2038 | 79,29 | 81,95 | 9,02 | 30 |
US71654QDD16 | PETROLEOS MEXICANOS | 1.000 | 7,69 | 23/1/2050 | 81,27 | 83,73 | 9,40 | 10 |
government bonds | ||||||||
US912797PD35 | TREASURY BILL | 100 | 0,00 | 22/1/2026 | 97,81 | 98,16 | 3,90 | 1 |
US91282CGE57 | US TREASURY N/B | 100 | 3,88 | 15/1/2026 | 99,72 | 99,99 | 3,90 | 1 |
US91282CJV46 | US TREASURY N/B | 100 | 4,25 | 31/1/2026 | 99,85 | 100,10 | 4,05 | 1 |
US91282CKB62 | US TREASURY N/B | 100 | 4,63 | 28/2/2026 | 100,05 | 100,40 | 3,92 | 1 |
US91282CHH79 | US TREASURY N/B | 100 | 4,13 | 15/6/2026 | 99,80 | 100,18 | 3,91 | 1 |
US91282CFB28 | US TREASURY N/B | 100 | 2,75 | 31/7/2027 | 97,23 | 98,27 | 3,66 | 100 |
US9128283W81 | US TREASURY N/B | 100 | 2,75 | 15/2/2028 | 96,73 | 97,78 | 3,67 | 100 |
US9128284N73 | US TREASURY N/B | 100 | 2,88 | 15/5/2028 | 96,82 | 97,88 | 3,68 | 100 |
US91282CHE49 | US TREASURY N/B | 100 | 3,63 | 31/5/2028 | 98,79 | 99,84 | 3,68 | 100 |
US91282CHC82 | US TREASURY N/B | 100 | 3,38 | 15/5/2033 | 93,67 | 94,72 | 4,18 | 100 |
US912810PU60 | US TREASURY N/B | 100 | 5,00 | 15/5/2037 | 104,02 | 105,23 | 4,42 | 500 |
US912810TS78 | US TREASURY N/B | 100 | 3,88 | 15/5/2043 | 86,97 | 88,08 | 4,89 | 100 |
US912810TR95 | US TREASURY N/B | 100 | 3,63 | 15/5/2053 | 78,81 | 79,92 | 4,96 | 100 |
US91086QAV05 | UNITED MEXICAN STATES | 2.000 | 6,05 | 11/1/2040 | 93,68 | 95,20 | 6,57 | 100 |
US900123BJ84 | REPUBLIC OF TURKIYE | 1.000 | 6,00 | 14/1/2041 | 82,22 | 85,69 | 7,59 | 200 |
XS1750114396 | OMAN GOV INTERNTL BOND | 1.000 | 6,75 | 17/1/2048 | 106,06 | 108,60 | 6,05 | 200 |
XS2234859101 | OMAN GOV INTERNTL BOND | 1.000 | 6,75 | 28/10/2027 | 103,42 | 105,72 | 4,06 | 200 |
HK0000153913 | CHINA GOVERNMENT BOND | 500.000 | 3,95 | 29/6/2043 | 124,83 | 129,16 | 2,00 | 1 |
HK0000076379 | HONG KONG GOVERNMENT | 50.000 | 3,32 | 25/2/2026 | 100,36 | 101,47 | 0,76 | 4 |
banks bonds | ||||||||
US48128AAJ25 | JPMORGAN CHASE & CO | 1.000 | 6,50 | - | 102,02 | 103,63 | 5,61 | 50 |
US025816CW76 | AMERICAN EXPRESS CO | 1.000 | 4,05 | 3/5/2029 | 98,87 | 100,11 | 4,02 | 50 |
US172967PU96 | CITIGROUP INC | 1.000 | 6,02 | 24/1/2036 | 101,85 | 103,34 | 5,56 | 50 |
USF1R15XK367 | BNP PARIBAS | 1.000 | 7,38 | - | 99,57 | 100,83 | -8,04 | 200 |
US780099CK11 | NATWEST GROUP PLC | 1.000 | 8,00 | - | 99,58 | 100,78 | -19,93 | 200 |
US78397DAC20 | SBL HOLDINGS INC | 1.000 | 6,50 | - | 92,05 | 94,44 | 9,77 | 50 |
US46647PEX06 | JPMORGAN CHASE & CO | 1.000 | 5,57 | 22/4/2036 | 102,41 | 103,73 | 5,08 | 50 |
US060505GB47 | BANK OF AMERICA CORP | 1.000 | 4,38 | - | 97,29 | 99,29 | 4,87 | 50 |
US902973BC96 | US BANCORP | 1.000 | 3,70 | - | 95,22 | 97,16 | 5,74 | 50 |
US00188QAA40 | APH/APH2/APH3/AQUARIAN | 1.000 | 7,88 | 1/11/2029 | 102,33 | 103,55 | 6,64 | 50 |
USX10001AB51 | ALLIANZ SE | 200.000 | 3,20 | - | 89,35 | 91,91 | 6,18 | 1 |
US38141GES93 | GOLDMAN SACHS GROUP INC | 1.000 | 5,95 | 15/1/2027 | 101,38 | 103,54 | 3,44 | 50 |