Terakhir diperbarui: 06/09/2025 20.50.20
| Logo | Ticker | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.90643 CAD | 0.0054 CAD | 0.6% | 0.90957 CAD | 0.8993 CAD | 0.90086 CAD | 0.90643 CAD | 0.93769 CAD | 0.84405 CAD | Beli | Jual |
 |
AUDCHF | 0.52235 CHF | -0.00275 CHF | -0.52% | 0.52611 CHF | 0.52221 CHF | 0.52496 CHF | 0.52235 CHF | 0.58698 CHF | 0.49983 CHF | Beli | Jual |
 |
AUDJPY | 96.531 JPY | -0.265 JPY | -0.27% | 96.99 JPY | 96.297 JPY | 96.767 JPY | 96.531 JPY | 102.4 JPY | 86.032 JPY | Beli | Jual |
 |
AUDNZD | 1.11033 NZD | -0.00439 NZD | -0.39% | 1.11501 NZD | 1.11033 NZD | 1.11483 NZD | 1.11033 NZD | 1.11799 NZD | 1.0573 NZD | Beli | Jual |
 |
AUDSEK | 6.13948 SEK | -0.02397 SEK | -0.39% | 6.1711 SEK | 6.13531 SEK | 6.16451 SEK | 6.13948 SEK | 7.23638 SEK | 5.92254 SEK | Beli | Jual |
 |
AUDUSD | 0.65524$ | 0.00301$ | 0.46% | 0.65885$ | 0.65104$ | 0.6516$ | 0.65524$ | 0.6942$ | 0.59144$ | Beli | Jual |
 |
CADCHF | 0.57636 CHF | -0.00639 CHF | -1.1% | 0.58308 CHF | 0.5755 CHF | 0.58272 CHF | 0.57636 CHF | 0.64068 CHF | 0.5755 CHF | Beli | Jual |
 |
CADJPY | 106.517 JPY | -0.906 JPY | -0.84% | 107.463 JPY | 106.159 JPY | 107.414 JPY | 106.517 JPY | 111.558 JPY | 101.247 JPY | Beli | Jual |
 |
CHFJPY | 184.413 JPY | 0.098 JPY | 0.05% | 184.716 JPY | 183.833 JPY | 184.31 JPY | 184.413 JPY | 186.015 JPY | 165.301 JPY | Beli | Jual |
 |
EURAUD | 1.78521 AUD | -0.00179 AUD | -0.1% | 1.79127 AUD | 1.78128 AUD | 1.78761 AUD | 1.78521 AUD | 1.8555 AUD | 1.59664 AUD | Beli | Jual |
 |
EURCAD | 1.61926 CAD | 0.00904 CAD | 0.56% | 1.62564 CAD | 1.60855 CAD | 1.61049 CAD | 1.61926 CAD | 1.62564 CAD | 1.44877 CAD | Beli | Jual |
 |
EURCHF | 0.93417 CHF | -0.0043 CHF | -0.46% | 0.9395 CHF | 0.93408 CHF | 0.93857 CHF | 0.93417 CHF | 0.96611 CHF | 0.92047 CHF | Beli | Jual |
 |
EURGBP | 0.86703 GBP | 0.00002 GBP | 0% | 0.86864 GBP | 0.86495 GBP | 0.86717 GBP | 0.86703 GBP | 0.87519 GBP | 0.82223 GBP | Beli | Jual |
 |
EURHUF | 392.20698 HUF | -0.537 HUF | -0.14% | 393.16698 HUF | 391.90398 HUF | 392.60398 HUF | 392.20698 HUF | 416.41298 HUF | 391.90398 HUF | Beli | Jual |
 |
EURJPY | 172.619 JPY | -0.388 JPY | -0.22% | 173.26 JPY | 172.467 JPY | 173.009 JPY | 172.619 JPY | 173.892 JPY | 154.791 JPY | Beli | Jual |
 |
EURNOK | 11.74738 NOK | 0.0078 NOK | 0.07% | 11.79021 NOK | 11.72108 NOK | 11.74384 NOK | 11.74738 NOK | 12.22114 NOK | 11.24577 NOK | Beli | Jual |
 |
EURNZD | 1.9858 NZD | -0.00624 NZD | -0.31% | 1.99347 NZD | 1.98404 NZD | 1.99297 NZD | 1.9858 NZD | 2.00327 NZD | 1.74897 NZD | Beli | Jual |
 |
EURPLN | 4.24591 PLN | -0.00271 PLN | -0.06% | 4.25451 PLN | 4.24461 PLN | 4.25081 PLN | 4.24591 PLN | 4.37471 PLN | 4.12611 PLN | Beli | Jual |
 |
EURRUB | 94.327 RUB | 0.428 RUB | 0.46% | 94.949 RUB | 93.738 RUB | 93.738 RUB | 94.327 RUB | 119.753 RUB | 85.643 RUB | Beli | Jual |
 |
EURSEK | 10.98224 SEK | -0.03396 SEK | -0.31% | 11.02505 SEK | 10.96242 SEK | 11.02166 SEK | 10.98224 SEK | 11.71067 SEK | 10.66251 SEK | Beli | Jual |
 |
EURSGD | 1.50314 SGD | 0.00074 SGD | 0.05% | 1.50855 SGD | 1.50131 SGD | 1.50208 SGD | 1.50314 SGD | 1.51118 SGD | 1.39206 SGD | Beli | Jual |
 |
EURTRY | 48.2911 TRY | 0.16644 TRY | 0.35% | 48.54454 TRY | 47.98039 TRY | 48.04651 TRY | 48.2911 TRY | 48.54454 TRY | 35.76948 TRY | Beli | Jual |
 |
EURUSD | 1.17171$ | 0.00604$ | 0.52% | 1.17593$ | 1.16452$ | 1.16494$ | 1.17171$ | 1.18297$ | 1.01778$ | Beli | Jual |
 |
GBPAUD | 2.05755 AUD | -0.0034 AUD | -0.16% | 2.06328 AUD | 2.05454 AUD | 2.06124 AUD | 2.05755 AUD | 2.16452 AUD | 1.91247 AUD | Beli | Jual |
 |
GBPCAD | 1.86608 CAD | 0.00901 CAD | 0.49% | 1.8722 CAD | 1.85431 CAD | 1.85701 CAD | 1.86608 CAD | 1.88295 CAD | 1.74573 CAD | Beli | Jual |
 |
GBPCHF | 1.07614 CHF | -0.0062 CHF | -0.57% | 1.08336 CHF | 1.07607 CHF | 1.08219 CHF | 1.07614 CHF | 1.15013 CHF | 1.061 CHF | Beli | Jual |
 |
GBPJPY | 198.919 JPY | -0.615 JPY | -0.31% | 199.794 JPY | 198.669 JPY | 199.504 JPY | 198.919 JPY | 200.277 JPY | 183.717 JPY | Beli | Jual |
 |
GBPNOK | 13.53412 NOK | -0.00431 NOK | -0.03% | 13.58117 NOK | 13.51047 NOK | 13.54017 NOK | 13.53412 NOK | 14.36838 NOK | 13.30959 NOK | Beli | Jual |
 |
GBPNZD | 2.28786 NZD | -0.00941 NZD | -0.41% | 2.29838 NZD | 2.28748 NZD | 2.29777 NZD | 2.28786 NZD | 2.33525 NZD | 2.10005 NZD | Beli | Jual |
 |
GBPPLN | 4.89028 PLN | -0.00997 PLN | -0.2% | 4.90585 PLN | 4.88989 PLN | 4.90135 PLN | 4.89028 PLN | 5.27176 PLN | 4.84158 PLN | Beli | Jual |
 |
GBPSEK | 12.65289 SEK | -0.05137 SEK | -0.4% | 12.7134 SEK | 12.63811 SEK | 12.70753 SEK | 12.65289 SEK | 14.03974 SEK | 12.63811 SEK | Beli | Jual |
 |
GBPSGD | 1.73246 SGD | -0.00026 SGD | -0.02% | 1.73788 SGD | 1.73064 SGD | 1.732 SGD | 1.73246 SGD | 1.76245 SGD | 1.66066 SGD | Beli | Jual |
 |
GBPUSD | 1.35036$ | 0.006$ | 0.45% | 1.35545$ | 1.34257$ | 1.34329$ | 1.35036$ | 1.37883$ | 1.20995$ | Beli | Jual |
 |
NZDCAD | 0.81392 CAD | 0.00566 CAD | 0.7% | 0.81696 CAD | 0.80666 CAD | 0.80798 CAD | 0.81392 CAD | 0.86128 CAD | 0.78282 CAD | Beli | Jual |
 |
NZDCHF | 0.46948 CHF | -0.0015 CHF | -0.32% | 0.47246 CHF | 0.46934 CHF | 0.47074 CHF | 0.46948 CHF | 0.5383 CHF | 0.46358 CHF | Beli | Jual |
 |
NZDJPY | 86.756 JPY | -0.065 JPY | -0.07% | 87.097 JPY | 86.615 JPY | 86.776 JPY | 86.756 JPY | 92.462 JPY | 79.796 JPY | Beli | Jual |
 |
NZDSGD | 0.75558 SGD | 0.00158 SGD | 0.21% | 0.75886 SGD | 0.75292 SGD | 0.75345 SGD | 0.75558 SGD | 0.818 SGD | 0.74231 SGD | Beli | Jual |
 |
NZDUSD | 0.58933$ | 0.00428$ | 0.73% | 0.59176$ | 0.58397$ | 0.58445$ | 0.58933$ | 0.63786$ | 0.54855$ | Beli | Jual |
 |
USDCAD | 1.38261 CAD | 0.00106 CAD | 0.08% | 1.38541 CAD | 1.37587 CAD | 1.38271 CAD | 1.38261 CAD | 1.4793 CAD | 1.34194 CAD | Beli | Jual |
 |
USDCHF | 0.79759 CHF | -0.00753 CHF | -0.94% | 0.80576 CHF | 0.79557 CHF | 0.80567 CHF | 0.79759 CHF | 0.92008 CHF | 0.78718 CHF | Beli | Jual |
 |
USDCNH | 7.12487 CNH | -0.01054 CNH | -0.15% | 7.14002 CNH | 7.11994 CNH | 7.1398 CNH | 7.12487 CNH | 7.42911 CNH | 6.97048 CNH | Beli | Jual |
 |
USDDKK | 6.36817 DKK | -0.03542 DKK | -0.55% | 6.40784 DKK | 6.34778 DKK | 6.40731 DKK | 6.36817 DKK | 7.33002 DKK | 6.30645 DKK | Beli | Jual |
 |
USDHKD | 7.79463 HKD | -0.00544 HKD | -0.07% | 7.80349 HKD | 7.79303 HKD | 7.80069 HKD | 7.79463 HKD | 7.85027 HKD | 7.74615 HKD | Beli | Jual |
 |
USDHUF | 334.64798 HUF | -2.1 HUF | -0.62% | 337.18398 HUF | 333.25698 HUF | 337.04998 HUF | 334.64798 HUF | 406.67998 HUF | 333.25698 HUF | Beli | Jual |
 |
USDILS | 3.31736 ILS | -0.02585 ILS | -0.77% | 3.34836 ILS | 3.30996 ILS | 3.34428 ILS | 3.31736 ILS | 3.83653 ILS | 3.21586 ILS | Beli | Jual |
 |
USDJPY | 147.372 JPY | -1.05 JPY | -0.71% | 148.533 JPY | 146.819 JPY | 148.519 JPY | 147.372 JPY | 158.878 JPY | 139.579 JPY | Beli | Jual |
 |
USDMXN | 18.7121 MXN | -0.01522 MXN | -0.08% | 18.74337 MXN | 18.58026 MXN | 18.74337 MXN | 18.7121 MXN | 21.29381 MXN | 18.50107 MXN | Beli | Jual |
 |
USDNOK | 10.02207 NOK | -0.04859 NOK | -0.48% | 10.0869 NOK | 9.98885 NOK | 10.08063 NOK | 10.02207 NOK | 11.53016 NOK | 9.85674 NOK | Beli | Jual |
 |
USDPLN | 3.62311 PLN | -0.02182 PLN | -0.6% | 3.64886 PLN | 3.61199 PLN | 3.64876 PLN | 3.62311 PLN | 4.20401 PLN | 3.57621 PLN | Beli | Jual |
 |
USDRUB | 80.4585 RUB | -0.0442 RUB | -0.05% | 80.7 RUB | 80.235 RUB | 80.5044 RUB | 80.4585 RUB | 113.7426 RUB | 73.135 RUB | Beli | Jual |
 |
USDSEK | 9.38348 SEK | -0.06968 SEK | -0.74% | 9.46821 SEK | 9.3334 SEK | 9.46248 SEK | 9.38348 SEK | 11.32129 SEK | 9.3334 SEK | Beli | Jual |
 |
USDSGD | 1.28268 SGD | -0.00623 SGD | -0.48% | 1.2898 SGD | 1.28207 SGD | 1.28944 SGD | 1.28268 SGD | 1.37507 SGD | 1.26968 SGD | Beli | Jual |
 |
USDTRY | 41.21867 TRY | -0.0303 TRY | -0.07% | 41.25467 TRY | 41.14267 TRY | 41.14947 TRY | 41.21867 TRY | 41.25467 TRY | 33.8437 TRY | Beli | Jual |
 |
USDZAR | 17.55847 ZAR | -0.18969 ZAR | -1.07% | 17.78137 ZAR | 17.51179 ZAR | 17.76498 ZAR | 17.55847 ZAR | 19.92828 ZAR | 17.03107 ZAR | Beli | Jual |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@j2t.com
