Last updated: 2025-09-13 13:59:36
| Logotipas | Tikeris | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.91993 CAD | -0.00217 CAD | -0.24% | 0.92269 CAD | 0.8993 CAD | 0.90086 CAD | 0.91993 CAD | 0.93769 CAD | 0.84405 CAD | Pirkti | Parduoti |
 |
AUDCHF | 0.52896 CHF | -0.00153 CHF | -0.29% | 0.53085 CHF | 0.52143 CHF | 0.52496 CHF | 0.52896 CHF | 0.58698 CHF | 0.49983 CHF | Pirkti | Parduoti |
 |
AUDJPY | 98.1 JPY | -0.025 JPY | -0.03% | 98.413 JPY | 96.297 JPY | 96.767 JPY | 98.1 JPY | 102.4 JPY | 86.032 JPY | Pirkti | Parduoti |
 |
AUDNZD | 1.11498 NZD | -0.00007 NZD | -0.01% | 1.11694 NZD | 1.10835 NZD | 1.11483 NZD | 1.11498 NZD | 1.11799 NZD | 1.0573 NZD | Pirkti | Parduoti |
 |
AUDSEK | 6.18457 SEK | -0.01794 SEK | -0.29% | 6.21469 SEK | 6.13298 SEK | 6.16451 SEK | 6.18457 SEK | 7.23638 SEK | 5.92254 SEK | Pirkti | Parduoti |
 |
AUDUSD | 0.66472$ | -0.00182$ | -0.27% | 0.66687$ | 0.65104$ | 0.6516$ | 0.66472$ | 0.6942$ | 0.59144$ | Pirkti | Parduoti |
 |
CADCHF | 0.57456 CHF | -0.00072 CHF | -0.13% | 0.58308 CHF | 0.5735 CHF | 0.58272 CHF | 0.57456 CHF | 0.64068 CHF | 0.5735 CHF | Pirkti | Parduoti |
 |
CADJPY | 106.569 JPY | 0.156 JPY | 0.15% | 107.463 JPY | 105.994 JPY | 107.414 JPY | 106.569 JPY | 111.558 JPY | 101.247 JPY | Pirkti | Parduoti |
 |
CHFJPY | 185.102 JPY | 0.146 JPY | 0.08% | 186.204 JPY | 183.833 JPY | 184.31 JPY | 185.102 JPY | 186.204 JPY | 165.301 JPY | Pirkti | Parduoti |
 |
EURAUD | 1.76319 AUD | 0.00311 AUD | 0.18% | 1.79127 AUD | 1.75906 AUD | 1.78761 AUD | 1.76319 AUD | 1.8555 AUD | 1.59664 AUD | Pirkti | Parduoti |
 |
EURCAD | 1.62377 CAD | 0.00072 CAD | 0.04% | 1.6268 CAD | 1.60855 CAD | 1.61049 CAD | 1.62377 CAD | 1.6268 CAD | 1.44877 CAD | Pirkti | Parduoti |
 |
EURCHF | 0.93376 CHF | -0.00004 CHF | 0% | 0.9395 CHF | 0.92891 CHF | 0.93857 CHF | 0.93376 CHF | 0.96611 CHF | 0.92047 CHF | Pirkti | Parduoti |
 |
EURGBP | 0.86519 GBP | 0.00088 GBP | 0.1% | 0.86864 GBP | 0.86329 GBP | 0.86717 GBP | 0.86519 GBP | 0.87519 GBP | 0.82223 GBP | Pirkti | Parduoti |
 |
EURHUF | 389.82598 HUF | -1.227 HUF | -0.31% | 394.02898 HUF | 389.78098 HUF | 392.60398 HUF | 389.82598 HUF | 416.41298 HUF | 389.78098 HUF | Pirkti | Parduoti |
 |
EURJPY | 173.187 JPY | 0.439 JPY | 0.25% | 173.902 JPY | 172.125 JPY | 173.009 JPY | 173.187 JPY | 173.902 JPY | 154.791 JPY | Pirkti | Parduoti |
 |
EURNOK | 11.54223 NOK | -0.02011 NOK | -0.17% | 11.79021 NOK | 11.50932 NOK | 11.74384 NOK | 11.54223 NOK | 12.22114 NOK | 11.24577 NOK | Pirkti | Parduoti |
 |
EURNZD | 1.96805 NZD | 0.00529 NZD | 0.27% | 1.99347 NZD | 1.96138 NZD | 1.99297 NZD | 1.96805 NZD | 2.00327 NZD | 1.74897 NZD | Pirkti | Parduoti |
 |
EURPLN | 4.25031 PLN | -0.0024 PLN | -0.06% | 4.268 PLN | 4.23451 PLN | 4.25081 PLN | 4.25031 PLN | 4.37471 PLN | 4.12611 PLN | Pirkti | Parduoti |
 |
EURRUB | 97.753 RUB | -0.531 RUB | -0.54% | 99.525 RUB | 93.738 RUB | 93.738 RUB | 97.753 RUB | 119.753 RUB | 85.643 RUB | Pirkti | Parduoti |
 |
EURSEK | 10.92143 SEK | 0.00224 SEK | 0.02% | 11.02505 SEK | 10.89855 SEK | 11.02166 SEK | 10.92143 SEK | 11.71067 SEK | 10.66251 SEK | Pirkti | Parduoti |
 |
EURSGD | 1.50366 SGD | -0.00002 SGD | 0% | 1.50981 SGD | 1.49796 SGD | 1.50208 SGD | 1.50366 SGD | 1.51118 SGD | 1.39206 SGD | Pirkti | Parduoti |
 |
EURTRY | 48.51163 TRY | -0.01533 TRY | -0.03% | 48.65506 TRY | 47.98039 TRY | 48.04651 TRY | 48.51163 TRY | 48.65506 TRY | 35.76948 TRY | Pirkti | Parduoti |
 |
EURUSD | 1.17344$ | 0.00014$ | 0.01% | 1.17799$ | 1.16452$ | 1.16494$ | 1.17344$ | 1.18297$ | 1.01778$ | Pirkti | Parduoti |
 |
GBPAUD | 2.03646 AUD | 0.00027 AUD | 0.01% | 2.06328 AUD | 2.03392 AUD | 2.06124 AUD | 2.03646 AUD | 2.16452 AUD | 1.91247 AUD | Pirkti | Parduoti |
 |
GBPCAD | 1.87581 CAD | -0.00186 CAD | -0.1% | 1.87929 CAD | 1.85431 CAD | 1.85701 CAD | 1.87581 CAD | 1.88295 CAD | 1.74573 CAD | Pirkti | Parduoti |
 |
GBPCHF | 1.07839 CHF | -0.00194 CHF | -0.18% | 1.08336 CHF | 1.07249 CHF | 1.08219 CHF | 1.07839 CHF | 1.15013 CHF | 1.061 CHF | Pirkti | Parduoti |
 |
GBPJPY | 200.047 JPY | 0.195 JPY | 0.1% | 200.482 JPY | 198.669 JPY | 199.504 JPY | 200.047 JPY | 200.482 JPY | 183.777 JPY | Pirkti | Parduoti |
 |
GBPNOK | 13.32819 NOK | -0.04648 NOK | -0.35% | 13.58117 NOK | 13.3134 NOK | 13.54017 NOK | 13.32819 NOK | 14.36838 NOK | 13.30959 NOK | Pirkti | Parduoti |
 |
GBPNZD | 2.27292 NZD | 0.00239 NZD | 0.11% | 2.29838 NZD | 2.26751 NZD | 2.29777 NZD | 2.27292 NZD | 2.33525 NZD | 2.10005 NZD | Pirkti | Parduoti |
 |
GBPPLN | 4.90835 PLN | -0.0118 PLN | -0.24% | 4.93835 PLN | 4.88518 PLN | 4.90135 PLN | 4.90835 PLN | 5.27176 PLN | 4.84158 PLN | Pirkti | Parduoti |
 |
GBPSEK | 12.61148 SEK | -0.01926 SEK | -0.15% | 12.7134 SEK | 12.60139 SEK | 12.70753 SEK | 12.61148 SEK | 14.03974 SEK | 12.60139 SEK | Pirkti | Parduoti |
 |
GBPSGD | 1.73726 SGD | -0.00232 SGD | -0.13% | 1.74062 SGD | 1.73064 SGD | 1.732 SGD | 1.73726 SGD | 1.76245 SGD | 1.66066 SGD | Pirkti | Parduoti |
 |
GBPUSD | 1.35515$ | -0.00224$ | -0.17% | 1.35903$ | 1.34257$ | 1.34329$ | 1.35515$ | 1.37883$ | 1.20995$ | Pirkti | Parduoti |
 |
NZDCAD | 0.82382 CAD | -0.00305 CAD | -0.37% | 0.82713 CAD | 0.80666 CAD | 0.80798 CAD | 0.82382 CAD | 0.86128 CAD | 0.78282 CAD | Pirkti | Parduoti |
 |
NZDCHF | 0.47369 CHF | -0.002 CHF | -0.42% | 0.47579 CHF | 0.4687 CHF | 0.47074 CHF | 0.47369 CHF | 0.5383 CHF | 0.46358 CHF | Pirkti | Parduoti |
 |
NZDJPY | 87.852 JPY | -0.14 JPY | -0.16% | 88.113 JPY | 86.615 JPY | 86.776 JPY | 87.852 JPY | 92.462 JPY | 79.796 JPY | Pirkti | Parduoti |
 |
NZDSGD | 0.76281 SGD | -0.00318 SGD | -0.42% | 0.76626 SGD | 0.75292 SGD | 0.75345 SGD | 0.76281 SGD | 0.818 SGD | 0.74231 SGD | Pirkti | Parduoti |
 |
NZDUSD | 0.59547$ | -0.00223$ | -0.37% | 0.59797$ | 0.58397$ | 0.58445$ | 0.59547$ | 0.63786$ | 0.54855$ | Pirkti | Parduoti |
 |
USDCAD | 1.38433 CAD | 0.00087 CAD | 0.06% | 1.38918 CAD | 1.37587 CAD | 1.38271 CAD | 1.38433 CAD | 1.4793 CAD | 1.34194 CAD | Pirkti | Parduoti |
 |
USDCHF | 0.79579 CHF | -0.00014 CHF | -0.02% | 0.80576 CHF | 0.79151 CHF | 0.80567 CHF | 0.79579 CHF | 0.92008 CHF | 0.78718 CHF | Pirkti | Parduoti |
 |
USDCNH | 7.12201 CNH | 0.00856 CNH | 0.12% | 7.14002 CNH | 7.11155 CNH | 7.1398 CNH | 7.12201 CNH | 7.42911 CNH | 6.97048 CNH | Pirkti | Parduoti |
 |
USDDKK | 6.35742 DKK | -0.00366 DKK | -0.06% | 6.40784 DKK | 6.33835 DKK | 6.40731 DKK | 6.35742 DKK | 7.33002 DKK | 6.30645 DKK | Pirkti | Parduoti |
 |
USDHKD | 7.77463 HKD | -0.01358 HKD | -0.17% | 7.80349 HKD | 7.77383 HKD | 7.80069 HKD | 7.77463 HKD | 7.85027 HKD | 7.74615 HKD | Pirkti | Parduoti |
 |
USDHUF | 332.37198 HUF | -0.945 HUF | -0.28% | 337.18398 HUF | 332.04998 HUF | 337.04998 HUF | 332.37198 HUF | 406.67998 HUF | 332.04998 HUF | Pirkti | Parduoti |
 |
USDILS | 3.31396 ILS | -0.00646 ILS | -0.19% | 3.35504 ILS | 3.28396 ILS | 3.34428 ILS | 3.31396 ILS | 3.83653 ILS | 3.21586 ILS | Pirkti | Parduoti |
 |
USDJPY | 147.639 JPY | 0.41 JPY | 0.28% | 148.576 JPY | 146.308 JPY | 148.519 JPY | 147.639 JPY | 158.878 JPY | 139.579 JPY | Pirkti | Parduoti |
 |
USDMXN | 18.44438 MXN | -0.02344 MXN | -0.13% | 18.74337 MXN | 18.43682 MXN | 18.74337 MXN | 18.44438 MXN | 21.29381 MXN | 18.43682 MXN | Pirkti | Parduoti |
 |
USDNOK | 9.83304 NOK | -0.02091 NOK | -0.21% | 10.0869 NOK | 9.80728 NOK | 10.08063 NOK | 9.83304 NOK | 11.53016 NOK | 9.80728 NOK | Pirkti | Parduoti |
 |
USDPLN | 3.62271 PLN | -0.00188 PLN | -0.05% | 3.65605 PLN | 3.59851 PLN | 3.64876 PLN | 3.62271 PLN | 4.20401 PLN | 3.57621 PLN | Pirkti | Parduoti |
 |
USDRUB | 83.2006 RUB | -0.7694 RUB | -0.92% | 85.12 RUB | 80.235 RUB | 80.5044 RUB | 83.2006 RUB | 113.7426 RUB | 73.135 RUB | Pirkti | Parduoti |
 |
USDSEK | 9.30417 SEK | -0.00371 SEK | -0.04% | 9.46821 SEK | 9.2879 SEK | 9.46248 SEK | 9.30417 SEK | 11.32129 SEK | 9.2879 SEK | Pirkti | Parduoti |
 |
USDSGD | 1.28148 SGD | -0.00013 SGD | -0.01% | 1.2898 SGD | 1.27939 SGD | 1.28944 SGD | 1.28148 SGD | 1.37507 SGD | 1.26968 SGD | Pirkti | Parduoti |
 |
USDTRY | 41.32118 TRY | -0.00339 TRY | -0.01% | 41.37347 TRY | 41.14267 TRY | 41.14947 TRY | 41.32118 TRY | 41.37347 TRY | 33.88467 TRY | Pirkti | Parduoti |
 |
USDZAR | 17.35421 ZAR | 0.0032 ZAR | 0.02% | 17.78137 ZAR | 17.31951 ZAR | 17.76498 ZAR | 17.35421 ZAR | 19.92828 ZAR | 17.03107 ZAR | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
