-
home
>>
-
Trading instruments
Last updated: 27/07/2025 05:32:22
| Logo | Ticker | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.89957 CAD | 0.00011 CAD | 0.01% | - | - | - | 0.89957 CAD | 0.93769 CAD | 0.84405 CAD | Buy | Sell |
 |
AUDCHF | 0.52121 CHF | -0.00291 CHF | -0.56% | - | - | - | 0.52121 CHF | 0.58698 CHF | 0.49983 CHF | Buy | Sell |
 |
AUDJPY | 96.85 JPY | -0.079 JPY | -0.08% | - | - | - | 96.85 JPY | 102.4 JPY | 86.032 JPY | Buy | Sell |
 |
AUDNZD | 1.08983 NZD | -0.00265 NZD | -0.24% | - | - | - | 1.08983 NZD | 1.11799 NZD | 1.0573 NZD | Buy | Sell |
 |
AUDSEK | 6.23499 SEK | -0.04655 SEK | -0.74% | - | - | - | 6.23499 SEK | 7.23638 SEK | 5.92254 SEK | Buy | Sell |
 |
AUDUSD | 0.65652$ | -0.00292$ | -0.44% | - | - | - | 0.65652$ | 0.6942$ | 0.59144$ | Buy | Sell |
 |
CADCHF | 0.57945 CHF | -0.00325 CHF | -0.56% | - | - | - | 0.57945 CHF | 0.64106 CHF | 0.57852 CHF | Buy | Sell |
 |
CADJPY | 107.685 JPY | -0.079 JPY | -0.07% | - | - | - | 107.685 JPY | 112.097 JPY | 101.247 JPY | Buy | Sell |
 |
CHFJPY | 185.415 JPY | 0.51 JPY | 0.28% | - | - | - | 185.415 JPY | 186.015 JPY | 165.301 JPY | Buy | Sell |
 |
EURAUD | 1.78682 AUD | 0.00456 AUD | 0.26% | - | - | - | 1.78682 AUD | 1.8555 AUD | 1.59664 AUD | Buy | Sell |
 |
EURCAD | 1.60775 CAD | 0.00456 CAD | 0.28% | - | - | - | 1.60775 CAD | 1.61077 CAD | 1.44877 CAD | Buy | Sell |
 |
EURCHF | 0.93259 CHF | -0.00166 CHF | -0.18% | - | - | - | 0.93259 CHF | 0.96611 CHF | 0.92047 CHF | Buy | Sell |
 |
EURGBP | 0.87355 GBP | 0.00344 GBP | 0.4% | - | - | - | 0.87355 GBP | 0.8743 GBP | 0.82223 GBP | Buy | Sell |
 |
EURHUF | 396.05098 HUF | -0.981 HUF | -0.25% | - | - | - | 396.05098 HUF | 416.41298 HUF | 389.12398 HUF | Buy | Sell |
 |
EURJPY | 173.269 JPY | 0.468 JPY | 0.27% | - | - | - | 173.269 JPY | 173.609 JPY | 154.408 JPY | Buy | Sell |
 |
EURNOK | 11.90813 NOK | 0.01255 NOK | 0.11% | - | - | - | 11.90813 NOK | 12.22114 NOK | 11.24577 NOK | Buy | Sell |
 |
EURNZD | 1.94938 NZD | 0.00214 NZD | 0.11% | - | - | - | 1.94938 NZD | 2.00082 NZD | 1.74897 NZD | Buy | Sell |
 |
EURPLN | 4.24391 PLN | -0.01 PLN | -0.24% | - | - | - | 4.24391 PLN | 4.37471 PLN | 4.12611 PLN | Buy | Sell |
 |
EURRUB | 92.335 RUB | 0.043 RUB | 0.05% | - | - | - | 92.335 RUB | 119.753 RUB | 85.643 RUB | Buy | Sell |
 |
EURSEK | 11.15848 SEK | -0.03971 SEK | -0.35% | - | - | - | 11.15848 SEK | 11.74814 SEK | 10.66251 SEK | Buy | Sell |
 |
EURSGD | 1.50254 SGD | 0.00092 SGD | 0.06% | - | - | - | 1.50254 SGD | 1.51118 SGD | 1.39206 SGD | Buy | Sell |
 |
EURTRY | 47.59998 TRY | -0.02106 TRY | -0.04% | - | - | - | 47.59998 TRY | 47.99073 TRY | 35.69491 TRY | Buy | Sell |
 |
EURUSD | 1.17406$ | -0.0014$ | -0.12% | - | - | - | 1.17406$ | 1.18297$ | 1.01778$ | Buy | Sell |
 |
GBPAUD | 2.04447 AUD | -0.00365 AUD | -0.18% | - | - | - | 2.04447 AUD | 2.16452 AUD | 1.91247 AUD | Buy | Sell |
 |
GBPCAD | 1.83999 CAD | -0.00235 CAD | -0.13% | - | - | - | 1.83999 CAD | 1.88295 CAD | 1.7408 CAD | Buy | Sell |
 |
GBPCHF | 1.06678 CHF | -0.00688 CHF | -0.64% | - | - | - | 1.06678 CHF | 1.15013 CHF | 1.061 CHF | Buy | Sell |
 |
GBPJPY | 198.409 JPY | -0.174 JPY | -0.09% | - | - | - | 198.409 JPY | 199.968 JPY | 180.093 JPY | Buy | Sell |
 |
GBPNOK | 13.61673 NOK | -0.05164 NOK | -0.38% | - | - | - | 13.61673 NOK | 14.36838 NOK | 13.30959 NOK | Buy | Sell |
 |
GBPNZD | 2.23035 NZD | -0.00722 NZD | -0.32% | - | - | - | 2.23035 NZD | 2.33525 NZD | 2.09793 NZD | Buy | Sell |
 |
GBPPLN | 4.85825 PLN | -0.0306 PLN | -0.63% | - | - | - | 4.85825 PLN | 5.27176 PLN | 4.8499 PLN | Buy | Sell |
 |
GBPSEK | 12.75913 SEK | -0.10788 SEK | -0.84% | - | - | - | 12.75913 SEK | 14.03974 SEK | 12.66291 SEK | Buy | Sell |
 |
GBPSGD | 1.71917 SGD | -0.00645 SGD | -0.37% | - | - | - | 1.71917 SGD | 1.76245 SGD | 1.66066 SGD | Buy | Sell |
 |
GBPUSD | 1.34365$ | -0.00719$ | -0.53% | - | - | - | 1.34365$ | 1.37883$ | 1.20995$ | Buy | Sell |
 |
NZDCAD | 0.82425 CAD | 0.00104 CAD | 0.13% | - | - | - | 0.82425 CAD | 0.86128 CAD | 0.78282 CAD | Buy | Sell |
 |
NZDCHF | 0.47752 CHF | -0.00215 CHF | -0.45% | - | - | - | 0.47752 CHF | 0.5383 CHF | 0.46358 CHF | Buy | Sell |
 |
NZDJPY | 88.735 JPY | 0.024 JPY | 0.03% | - | - | - | 88.735 JPY | 92.462 JPY | 79.796 JPY | Buy | Sell |
 |
NZDSGD | 0.76959 SGD | -0.00136 SGD | -0.18% | - | - | - | 0.76959 SGD | 0.81953 SGD | 0.74231 SGD | Buy | Sell |
 |
NZDUSD | 0.60171$ | -0.00183$ | -0.3% | - | - | - | 0.60171$ | 0.63786$ | 0.54855$ | Buy | Sell |
 |
USDCAD | 1.36994 CAD | 0.00588 CAD | 0.43% | - | - | - | 1.36994 CAD | 1.4793 CAD | 1.34194 CAD | Buy | Sell |
 |
USDCHF | 0.79423 CHF | -0.00063 CHF | -0.08% | - | - | - | 0.79423 CHF | 0.92008 CHF | 0.78718 CHF | Buy | Sell |
 |
USDCNH | 7.16545 CNH | 0.01364 CNH | 0.19% | - | - | - | 7.16545 CNH | 7.42911 CNH | 6.97048 CNH | Buy | Sell |
 |
USDDKK | 6.35468 DKK | 0.00502 DKK | 0.08% | - | - | - | 6.35468 DKK | 7.33002 DKK | 6.30645 DKK | Buy | Sell |
 |
USDHKD | 7.84893 HKD | -0.00043 HKD | -0.01% | - | - | - | 7.84893 HKD | 7.85027 HKD | 7.74615 HKD | Buy | Sell |
 |
USDHUF | 337.47498 HUF | -0.318 HUF | -0.09% | - | - | - | 337.47498 HUF | 406.67998 HUF | 336.78298 HUF | Buy | Sell |
 |
USDILS | 3.33336 ILS | -0.009 ILS | -0.27% | - | - | - | 3.33336 ILS | 3.85307 ILS | 3.21586 ILS | Buy | Sell |
 |
USDJPY | 147.653 JPY | 0.647 JPY | 0.44% | - | - | - | 147.653 JPY | 158.878 JPY | 139.579 JPY | Buy | Sell |
 |
USDMXN | 18.53719 MXN | -0.00548 MXN | -0.03% | - | - | - | 18.53719 MXN | 21.29381 MXN | 18.39932 MXN | Buy | Sell |
 |
USDNOK | 10.1394 NOK | 0.02005 NOK | 0.2% | - | - | - | 10.1394 NOK | 11.53016 NOK | 9.85674 NOK | Buy | Sell |
 |
USDPLN | 3.61471 PLN | -0.00419 PLN | -0.12% | - | - | - | 3.61471 PLN | 4.20401 PLN | 3.57621 PLN | Buy | Sell |
 |
USDRUB | 78.5483 RUB | 0.096 RUB | 0.12% | - | - | - | 78.5483 RUB | 113.7426 RUB | 73.135 RUB | Buy | Sell |
 |
USDSEK | 9.5011 SEK | -0.025 SEK | -0.26% | - | - | - | 9.5011 SEK | 11.32129 SEK | 9.37658 SEK | Buy | Sell |
 |
USDSGD | 1.28 SGD | 0.00249 SGD | 0.19% | - | - | - | 1.28 SGD | 1.37507 SGD | 1.26968 SGD | Buy | Sell |
 |
USDTRY | 40.51743 TRY | -0.00974 TRY | -0.02% | - | - | - | 40.51743 TRY | 40.99988 TRY | 32.90626 TRY | Buy | Sell |
 |
USDZAR | 17.73021 ZAR | 0.11394 ZAR | 0.65% | - | - | - | 17.73021 ZAR | 19.92828 ZAR | 17.03107 ZAR | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
