Trading accounts
Platforms
-
Home
>>
-
Trading instruments
Last updated: 13/08/2025 08:45:25
| Logo | Ticker | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.89958 CAD | 0.0005 CAD | 0.06% | 0.90146 CAD | 0.88764 CAD | 0.89384 CAD | 0.89908 CAD | 0.93769 CAD | 0.84405 CAD | Buy | Sell |
 |
AUDCHF | 0.52662 CHF | 0.00027 CHF | 0.05% | 0.52948 CHF | 0.5181 CHF | 0.52151 CHF | 0.52635 CHF | 0.58698 CHF | 0.49983 CHF | Buy | Sell |
 |
AUDJPY | 96.605 JPY | 0.124 JPY | 0.13% | 97.278 JPY | 94.891 JPY | 96.866 JPY | 96.481 JPY | 102.4 JPY | 86.032 JPY | Buy | Sell |
 |
AUDNZD | 1.09631 NZD | 0.00035 NZD | 0.03% | 1.0989 NZD | 1.08892 NZD | 1.09601 NZD | 1.09596 NZD | 1.11799 NZD | 1.0573 NZD | Buy | Sell |
 |
AUDSEK | 6.23093 SEK | 0.00106 SEK | 0.02% | 6.37235 SEK | 6.17872 SEK | 6.32396 SEK | 6.22987 SEK | 7.23638 SEK | 5.92254 SEK | Buy | Sell |
 |
AUDUSD | 0.65279$ | -0.00016$ | -0.02% | 0.66249$ | 0.6415$ | 0.65136$ | 0.65295$ | 0.6942$ | 0.59144$ | Buy | Sell |
 |
CADCHF | 0.58537 CHF | -0.00003 CHF | -0.01% | 0.58979 CHF | 0.57922 CHF | 0.5835 CHF | 0.5854 CHF | 0.64068 CHF | 0.57852 CHF | Buy | Sell |
 |
CADJPY | 107.39 JPY | 0.084 JPY | 0.08% | 108.944 JPY | 106.512 JPY | 108.397 JPY | 107.306 JPY | 111.558 JPY | 101.247 JPY | Buy | Sell |
 |
CHFJPY | 183.42 JPY | 0.154 JPY | 0.08% | 186.011 JPY | 181.568 JPY | 185.368 JPY | 183.266 JPY | 186.015 JPY | 165.301 JPY | Buy | Sell |
 |
EURAUD | 1.78854 AUD | 0.00033 AUD | 0.02% | 1.79734 AUD | 1.76721 AUD | 1.7795 AUD | 1.78821 AUD | 1.8555 AUD | 1.59664 AUD | Buy | Sell |
 |
EURCAD | 1.60907 CAD | 0.00119 CAD | 0.07% | 1.61176 CAD | 1.57579 CAD | 1.59097 CAD | 1.60788 CAD | 1.61176 CAD | 1.44877 CAD | Buy | Sell |
 |
EURCHF | 0.94199 CHF | 0.00065 CHF | 0.07% | 0.94392 CHF | 0.92552 CHF | 0.92915 CHF | 0.94134 CHF | 0.96611 CHF | 0.92047 CHF | Buy | Sell |
 |
EURGBP | 0.8649 GBP | 0.00024 GBP | 0.03% | 0.87519 GBP | 0.86103 GBP | 0.86679 GBP | 0.86466 GBP | 0.87519 GBP | 0.82223 GBP | Buy | Sell |
 |
EURHUF | 395.37098 HUF | 0.308 HUF | 0.08% | 400.52998 HUF | 393.15298 HUF | 400.24398 HUF | 395.06298 HUF | 416.41298 HUF | 391.18198 HUF | Buy | Sell |
 |
EURJPY | 172.8 JPY | 0.244 JPY | 0.14% | 173.892 JPY | 169.712 JPY | 172.684 JPY | 172.556 JPY | 173.892 JPY | 154.791 JPY | Buy | Sell |
 |
EURNOK | 11.9245 NOK | 0.0029 NOK | 0.02% | 11.98679 NOK | 11.74106 NOK | 11.87877 NOK | 11.9216 NOK | 12.22114 NOK | 11.24577 NOK | Buy | Sell |
 |
EURNZD | 1.96111 NZD | 0.00126 NZD | 0.06% | 1.96776 NZD | 1.92805 NZD | 1.95032 NZD | 1.95985 NZD | 2.00082 NZD | 1.74897 NZD | Buy | Sell |
 |
EURPLN | 4.2556 PLN | 0.00317 PLN | 0.07% | 4.28603 PLN | 4.23001 PLN | 4.26359 PLN | 4.25243 PLN | 4.37471 PLN | 4.12611 PLN | Buy | Sell |
 |
EURRUB | 92.222 RUB | 0.318 RUB | 0.35% | 94.515 RUB | 89.502 RUB | 89.706 RUB | 91.904 RUB | 119.753 RUB | 85.643 RUB | Buy | Sell |
 |
EURSEK | 11.14664 SEK | 0.0045 SEK | 0.04% | 11.32935 SEK | 11.07526 SEK | 11.26649 SEK | 11.14214 SEK | 11.71067 SEK | 10.66251 SEK | Buy | Sell |
 |
EURSGD | 1.4978 SGD | -0.00024 SGD | -0.02% | 1.50704 SGD | 1.476 SGD | 1.49032 SGD | 1.49804 SGD | 1.51118 SGD | 1.39206 SGD | Buy | Sell |
 |
EURTRY | 47.54931 TRY | -0.06354 TRY | -0.13% | 47.99073 TRY | 46.24445 TRY | 46.66972 TRY | 47.61285 TRY | 47.99073 TRY | 35.76948 TRY | Buy | Sell |
 |
EURUSD | 1.16778$ | 0.00004$ | 0% | 1.17887$ | 1.13914$ | 1.16004$ | 1.16774$ | 1.18297$ | 1.01778$ | Buy | Sell |
 |
GBPAUD | 2.06776 AUD | -0.00013 AUD | -0.01% | 2.07574 AUD | 2.04001 AUD | 2.05216 AUD | 2.06789 AUD | 2.16452 AUD | 1.91247 AUD | Buy | Sell |
 |
GBPCAD | 1.86017 CAD | 0.00081 CAD | 0.04% | 1.86096 CAD | 1.82283 CAD | 1.83513 CAD | 1.85936 CAD | 1.88295 CAD | 1.74573 CAD | Buy | Sell |
 |
GBPCHF | 1.08903 CHF | 0.00047 CHF | 0.04% | 1.09278 CHF | 1.06557 CHF | 1.07142 CHF | 1.08856 CHF | 1.15013 CHF | 1.061 CHF | Buy | Sell |
 |
GBPJPY | 199.803 JPY | 0.247 JPY | 0.12% | 200.081 JPY | 195.026 JPY | 199.212 JPY | 199.556 JPY | 200.081 JPY | 183.717 JPY | Buy | Sell |
 |
GBPNOK | 13.76691 NOK | -0.01861 NOK | -0.13% | 13.8553 NOK | 13.54077 NOK | 13.69667 NOK | 13.78552 NOK | 14.36838 NOK | 13.30959 NOK | Buy | Sell |
 |
GBPNZD | 2.26686 NZD | 0.00062 NZD | 0.03% | 2.27469 NZD | 2.22843 NZD | 2.24888 NZD | 2.26624 NZD | 2.33525 NZD | 2.09793 NZD | Buy | Sell |
 |
GBPPLN | 4.91705 PLN | 0.0003 PLN | 0.01% | 4.96145 PLN | 4.84158 PLN | 4.91775 PLN | 4.91675 PLN | 5.27176 PLN | 4.84158 PLN | Buy | Sell |
 |
GBPSEK | 12.88432 SEK | 0.00015 SEK | 0% | 13.09741 SEK | 12.6893 SEK | 12.99228 SEK | 12.88417 SEK | 14.03974 SEK | 12.66291 SEK | Buy | Sell |
 |
GBPSGD | 1.73161 SGD | -0.00074 SGD | -0.04% | 1.73422 SGD | 1.70596 SGD | 1.71865 SGD | 1.73235 SGD | 1.76245 SGD | 1.66066 SGD | Buy | Sell |
 |
GBPUSD | 1.35002$ | -0.0004$ | -0.03% | 1.35883$ | 1.31398$ | 1.33822$ | 1.35042$ | 1.37883$ | 1.20995$ | Buy | Sell |
 |
NZDCAD | 0.82052 CAD | 0.00021 CAD | 0.03% | 0.82579 CAD | 0.81096 CAD | 0.8154 CAD | 0.82031 CAD | 0.86128 CAD | 0.78282 CAD | Buy | Sell |
 |
NZDCHF | 0.48022 CHF | 0.00005 CHF | 0.01% | 0.48252 CHF | 0.4735 CHF | 0.4756 CHF | 0.48017 CHF | 0.5383 CHF | 0.46358 CHF | Buy | Sell |
 |
NZDJPY | 88.104 JPY | 0.085 JPY | 0.1% | 89.056 JPY | 86.651 JPY | 88.342 JPY | 88.019 JPY | 92.462 JPY | 79.796 JPY | Buy | Sell |
 |
NZDSGD | 0.76365 SGD | -0.00052 SGD | -0.07% | 0.7729 SGD | 0.75813 SGD | 0.76297 SGD | 0.76417 SGD | 0.81953 SGD | 0.74231 SGD | Buy | Sell |
 |
NZDUSD | 0.59544$ | -0.00029$ | -0.05% | 0.60592$ | 0.58557$ | 0.59421$ | 0.59573$ | 0.63786$ | 0.54855$ | Buy | Sell |
 |
USDCAD | 1.37809 CAD | 0.00108 CAD | 0.08% | 1.3879 CAD | 1.35754 CAD | 1.37235 CAD | 1.37701 CAD | 1.4793 CAD | 1.34194 CAD | Buy | Sell |
 |
USDCHF | 0.80675 CHF | 0.00063 CHF | 0.08% | 0.81709 CHF | 0.79105 CHF | 0.80179 CHF | 0.80612 CHF | 0.92008 CHF | 0.78718 CHF | Buy | Sell |
 |
USDCNH | 7.18371 CNH | -0.00112 CNH | -0.02% | 7.22397 CNH | 7.14381 CNH | 7.18277 CNH | 7.18483 CNH | 7.42911 CNH | 6.97048 CNH | Buy | Sell |
 |
USDDKK | 6.39034 DKK | 0.00025 DKK | 0% | 6.55108 DKK | 6.33162 DKK | 6.43279 DKK | 6.39009 DKK | 7.33002 DKK | 6.30645 DKK | Buy | Sell |
 |
USDHKD | 7.84967 HKD | 0.00149 HKD | 0.02% | 7.84982 HKD | 7.84003 HKD | 7.84969 HKD | 7.84818 HKD | 7.85027 HKD | 7.74615 HKD | Buy | Sell |
 |
USDHUF | 338.28198 HUF | 0.014 HUF | 0% | 351.16498 HUF | 336.18798 HUF | 344.82198 HUF | 338.26798 HUF | 406.67998 HUF | 336.18798 HUF | Buy | Sell |
 |
USDILS | 3.41041 ILS | 0.00806 ILS | 0.24% | 3.45958 ILS | 3.30676 ILS | 3.35881 ILS | 3.40235 ILS | 3.83653 ILS | 3.21586 ILS | Buy | Sell |
 |
USDJPY | 147.993 JPY | 0.22 JPY | 0.15% | 150.918 JPY | 145.854 JPY | 148.864 JPY | 147.773 JPY | 158.878 JPY | 139.579 JPY | Buy | Sell |
 |
USDMXN | 18.58237 MXN | -0.00265 MXN | -0.01% | 18.98027 MXN | 18.50107 MXN | 18.81812 MXN | 18.58502 MXN | 21.29381 MXN | 18.50107 MXN | Buy | Sell |
 |
USDNOK | 10.19896 NOK | -0.00957 NOK | -0.09% | 10.3641 NOK | 10.04688 NOK | 10.23749 NOK | 10.20853 NOK | 11.53016 NOK | 9.85674 NOK | Buy | Sell |
 |
USDPLN | 3.64304 PLN | 0.00167 PLN | 0.05% | 3.75488 PLN | 3.59331 PLN | 3.67513 PLN | 3.64137 PLN | 4.20401 PLN | 3.57621 PLN | Buy | Sell |
 |
USDRUB | 78.9 RUB | 0.2441 RUB | 0.31% | 81.796 RUB | 77.06 RUB | 77.2873 RUB | 78.6559 RUB | 113.7426 RUB | 73.135 RUB | Buy | Sell |
 |
USDSEK | 9.55003 SEK | 0.00795 SEK | 0.08% | 9.83455 SEK | 9.46857 SEK | 9.72848 SEK | 9.54208 SEK | 11.32129 SEK | 9.37658 SEK | Buy | Sell |
 |
USDSGD | 1.28273 SGD | -0.00014 SGD | -0.01% | 1.29998 SGD | 1.27453 SGD | 1.285 SGD | 1.28287 SGD | 1.37507 SGD | 1.26968 SGD | Buy | Sell |
 |
USDTRY | 40.72247 TRY | -0.0208 TRY | -0.05% | 40.90587 TRY | 39.95702 TRY | 40.21707 TRY | 40.74327 TRY | 40.99988 TRY | 33.46469 TRY | Buy | Sell |
 |
USDZAR | 17.56969 ZAR | -0.00415 ZAR | -0.02% | 18.35527 ZAR | 17.47611 ZAR | 17.88951 ZAR | 17.57384 ZAR | 19.92828 ZAR | 17.03107 ZAR | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
