Last updated: 15/01/2025 19:03:11
| Logo | Ticker | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.89278 CAD | 0.00432 CAD | 0.49% | 0.90176 CAD | 0.88544 CAD | 0.8981 CAD | 0.88846 CAD | 0.93769 CAD | 0.87262 CAD | Buy | Sell |
 |
AUDCHF | 0.56764 CHF | 0.00274 CHF | 0.49% | 0.5698 CHF | 0.55652 CHF | 0.55716 CHF | 0.5649 CHF | 0.60993 CHF | 0.53651 CHF | Buy | Sell |
 |
AUDJPY | 97.323 JPY | -0.52 JPY | -0.53% | 99.167 JPY | 96.377 JPY | 97.729 JPY | 97.843 JPY | 109.371 JPY | 90.135 JPY | Buy | Sell |
 |
AUDNZD | 1.1071 NZD | 0.00211 NZD | 0.19% | 1.1101 NZD | 1.0573 NZD | 1.10363 NZD | 1.10499 NZD | 1.11799 NZD | 1.05703 NZD | Buy | Sell |
 |
AUDSEK | 6.93106 SEK | 0.01303 SEK | 0.19% | 6.95889 SEK | 6.81896 SEK | 6.86899 SEK | 6.91803 SEK | 7.23638 SEK | 6.69781 SEK | Buy | Sell |
 |
AUDUSD | 0.62265$ | 0.00357$ | 0.58% | 0.6302$ | 0.6131$ | 0.62553$ | 0.61908$ | 0.6942$ | 0.6131$ | Buy | Sell |
 |
CADCHF | 0.63565 CHF | -0.00014 CHF | -0.02% | 0.63817 CHF | 0.61981 CHF | 0.62001 CHF | 0.63579 CHF | 0.67213 CHF | 0.60597 CHF | Buy | Sell |
 |
CADJPY | 108.98 JPY | -1.142 JPY | -1.04% | 110.458 JPY | 108.533 JPY | 108.743 JPY | 110.122 JPY | 118.858 JPY | 101.659 JPY | Buy | Sell |
 |
CHFJPY | 171.456 JPY | -1.739 JPY | -1% | 175.818 JPY | 171.197 JPY | 174.945 JPY | 173.195 JPY | 180.064 JPY | 165.301 JPY | Buy | Sell |
 |
EURAUD | 1.65473 AUD | -0.00997 AUD | -0.6% | 1.68023 AUD | 1.64901 AUD | 1.66621 AUD | 1.6647 AUD | 1.71863 AUD | 1.59664 AUD | Buy | Sell |
 |
EURCAD | 1.47771 CAD | -0.00133 CAD | -0.09% | 1.50508 CAD | 1.46842 CAD | 1.49789 CAD | 1.47904 CAD | 1.52271 CAD | 1.44617 CAD | Buy | Sell |
 |
EURCHF | 0.93963 CHF | -0.00079 CHF | -0.08% | 0.94408 CHF | 0.92877 CHF | 0.92885 CHF | 0.94042 CHF | 0.993 CHF | 0.92047 CHF | Buy | Sell |
 |
EURGBP | 0.84064 GBP | -0.00337 GBP | -0.4% | 0.84623 GBP | 0.8258 GBP | 0.82979 GBP | 0.84401 GBP | 0.86443 GBP | 0.82223 GBP | Buy | Sell |
 |
EURHUF | 410.90998 HUF | -0.625 HUF | -0.15% | 416.41298 HUF | 407.60198 HUF | 413.37898 HUF | 411.53498 HUF | 416.41298 HUF | 378.97998 HUF | Buy | Sell |
 |
EURJPY | 161.09 JPY | -1.794 JPY | -1.1% | 164.897 JPY | 158.78 JPY | 163.008 JPY | 162.884 JPY | 175.423 JPY | 154.408 JPY | Buy | Sell |
 |
EURNOK | 11.66892 NOK | -0.05748 NOK | -0.49% | 11.88545 NOK | 11.60088 NOK | 11.77585 NOK | 11.7264 NOK | 12.13278 NOK | 11.21796 NOK | Buy | Sell |
 |
EURNZD | 1.83246 NZD | -0.00704 NZD | -0.38% | 1.8542 NZD | 1.82295 NZD | 1.84041 NZD | 1.8395 NZD | 1.86494 NZD | 1.73924 NZD | Buy | Sell |
 |
EURPLN | 4.25476 PLN | -0.00665 PLN | -0.16% | 4.28321 PLN | 4.23791 PLN | 4.25441 PLN | 4.26141 PLN | 4.41108 PLN | 4.23791 PLN | Buy | Sell |
 |
EURRUB | 105.033 RUB | 0.776 RUB | 0.74% | 116.92 RUB | 101.964 RUB | 107.287 RUB | 104.257 RUB | 119.753 RUB | 86.29 RUB | Buy | Sell |
 |
EURSEK | 11.47253 SEK | -0.04428 SEK | -0.38% | 11.55785 SEK | 11.39952 SEK | 11.46243 SEK | 11.51681 SEK | 11.77812 SEK | 11.13138 SEK | Buy | Sell |
 |
EURSGD | 1.40839 SGD | -0.00058 SGD | -0.04% | 1.41918 SGD | 1.39944 SGD | 1.4106 SGD | 1.40897 SGD | 1.46903 SGD | 1.39622 SGD | Buy | Sell |
 |
EURTRY | 36.56378 TRY | -0.02721 TRY | -0.07% | 36.93158 TRY | 36.14433 TRY | 36.72401 TRY | 36.59099 TRY | 38.61706 TRY | 31.00574 TRY | Buy | Sell |
 |
EURUSD | 1.03063$ | 0.00003$ | 0% | 1.04583$ | 1.01778$ | 1.04296$ | 1.0306$ | 1.12137$ | 1.01778$ | Buy | Sell |
 |
GBPAUD | 1.96884 AUD | -0.00352 AUD | -0.18% | 2.02648 AUD | 1.96395 AUD | 2.00636 AUD | 1.97236 AUD | 2.03008 AUD | 1.89046 AUD | Buy | Sell |
 |
GBPCAD | 1.75773 CAD | 0.00534 CAD | 0.3% | 1.81498 CAD | 1.74573 CAD | 1.80368 CAD | 1.75239 CAD | 1.82322 CAD | 1.68868 CAD | Buy | Sell |
 |
GBPCHF | 1.11754 CHF | 0.00333 CHF | 0.3% | 1.13791 CHF | 1.10918 CHF | 1.11903 CHF | 1.11421 CHF | 1.16772 CHF | 1.07427 CHF | Buy | Sell |
 |
GBPJPY | 191.631 JPY | -1.364 JPY | -0.71% | 198.954 JPY | 190.073 JPY | 196.314 JPY | 192.995 JPY | 208.108 JPY | 180.093 JPY | Buy | Sell |
 |
GBPNOK | 13.87921 NOK | -0.01395 NOK | -0.1% | 14.31682 NOK | 13.84012 NOK | 14.17196 NOK | 13.89316 NOK | 14.36838 NOK | 13.18611 NOK | Buy | Sell |
 |
GBPNZD | 2.17967 NZD | 0.00035 NZD | 0.02% | 2.23917 NZD | 2.16763 NZD | 2.21605 NZD | 2.17932 NZD | 2.2424 NZD | 2.03726 NZD | Buy | Sell |
 |
GBPPLN | 5.06163 PLN | 0.00921 PLN | 0.18% | 5.17698 PLN | 5.03985 PLN | 5.12218 PLN | 5.05242 PLN | 5.27176 PLN | 4.95698 PLN | Buy | Sell |
 |
GBPSEK | 13.64803 SEK | 0.00323 SEK | 0.02% | 13.94846 SEK | 13.5923 SEK | 13.79695 SEK | 13.6448 SEK | 14.03974 SEK | 13.01225 SEK | Buy | Sell |
 |
GBPSGD | 1.67535 SGD | 0.00598 SGD | 0.36% | 1.71177 SGD | 1.66322 SGD | 1.69854 SGD | 1.66937 SGD | 1.74773 SGD | 1.66322 SGD | Buy | Sell |
 |
GBPUSD | 1.22591$ | 0.00484$ | 0.4% | 1.2607$ | 1.20995$ | 1.25628$ | 1.22107$ | 1.3434$ | 1.20995$ | Buy | Sell |
 |
NZDCAD | 0.80645 CAD | 0.00245 CAD | 0.3% | 0.81529 CAD | 0.79952 CAD | 0.81169 CAD | 0.804 CAD | 0.86128 CAD | 0.79952 CAD | Buy | Sell |
 |
NZDCHF | 0.51264 CHF | 0.00145 CHF | 0.28% | 0.51485 CHF | 0.50247 CHF | 0.50288 CHF | 0.51119 CHF | 0.56237 CHF | 0.49437 CHF | Buy | Sell |
 |
NZDJPY | 87.908 JPY | -0.635 JPY | -0.72% | 89.702 JPY | 87.05 JPY | 88.355 JPY | 88.543 JPY | 99.018 JPY | 83.059 JPY | Buy | Sell |
 |
NZDSGD | 0.76854 SGD | 0.00263 SGD | 0.34% | 0.77363 SGD | 0.76036 SGD | 0.76333 SGD | 0.76591 SGD | 0.83641 SGD | 0.76036 SGD | Buy | Sell |
 |
NZDUSD | 0.56234$ | 0.00211$ | 0.38% | 0.56926$ | 0.55413$ | 0.56517$ | 0.56023$ | 0.63786$ | 0.55413$ | Buy | Sell |
 |
USDCAD | 1.43411 CAD | -0.00106 CAD | -0.07% | 1.44636 CAD | 1.42797 CAD | 1.43638 CAD | 1.43517 CAD | 1.44672 CAD | 1.33657 CAD | Buy | Sell |
 |
USDCHF | 0.9116 CHF | -0.00088 CHF | -0.1% | 0.92008 CHF | 0.89103 CHF | 0.89103 CHF | 0.91248 CHF | 0.9224 CHF | 0.83744 CHF | Buy | Sell |
 |
USDCNH | 7.34477 CNH | -0.00122 CNH | -0.02% | 7.36967 CNH | 7.28448 CNH | 7.29047 CNH | 7.34599 CNH | 7.36967 CNH | 6.97048 CNH | Buy | Sell |
 |
USDDKK | 7.23911 DKK | 0.00069 DKK | 0.01% | 7.33002 DKK | 7.13207 DKK | 7.14813 DKK | 7.23842 DKK | 7.33002 DKK | 6.65004 DKK | Buy | Sell |
 |
USDHKD | 7.78651 HKD | -0.00008 HKD | 0% | 7.78966 HKD | 7.75853 HKD | 7.77063 HKD | 7.78659 HKD | 7.83843 HKD | 7.75853 HKD | Buy | Sell |
 |
USDHUF | 398.77298 HUF | -0.938 HUF | -0.23% | 406.67998 HUF | 392.72998 HUF | 396.24398 HUF | 399.71098 HUF | 406.67998 HUF | 348.29198 HUF | Buy | Sell |
 |
USDILS | 3.60576 ILS | -0.0161 ILS | -0.44% | 3.69606 ILS | 3.53236 ILS | 3.61926 ILS | 3.62186 ILS | 3.85307 ILS | 3.53236 ILS | Buy | Sell |
 |
USDJPY | 156.295 JPY | -1.753 JPY | -1.11% | 158.878 JPY | 155.934 JPY | 156.317 JPY | 158.048 JPY | 161.949 JPY | 139.579 JPY | Buy | Sell |
 |
USDMXN | 20.47848 MXN | -0.03849 MXN | -0.19% | 20.90696 MXN | 19.97891 MXN | 20.05454 MXN | 20.51697 MXN | 20.90696 MXN | 16.26028 MXN | Buy | Sell |
 |
USDNOK | 11.32128 NOK | -0.05655 NOK | -0.5% | 11.53016 NOK | 11.2207 NOK | 11.28441 NOK | 11.37783 NOK | 11.53016 NOK | 10.30962 NOK | Buy | Sell |
 |
USDPLN | 4.12903 PLN | -0.00588 PLN | -0.14% | 4.19481 PLN | 4.07031 PLN | 4.07891 PLN | 4.13491 PLN | 4.20401 PLN | 3.79715 PLN | Buy | Sell |
 |
USDRUB | 102.0125 RUB | 0.8238 RUB | 0.81% | 112.9074 RUB | 98.14 RUB | 102.786 RUB | 101.1887 RUB | 113.7426 RUB | 79.9525 RUB | Buy | Sell |
 |
USDSEK | 11.13182 SEK | -0.04266 SEK | -0.38% | 11.32129 SEK | 10.96607 SEK | 10.98407 SEK | 11.17448 SEK | 11.32129 SEK | 10.03857 SEK | Buy | Sell |
 |
USDSGD | 1.36658 SGD | -0.00055 SGD | -0.04% | 1.37507 SGD | 1.35296 SGD | 1.35374 SGD | 1.36713 SGD | 1.37507 SGD | 1.27885 SGD | Buy | Sell |
 |
USDTRY | 35.45564 TRY | -0.02697 TRY | -0.08% | 35.50857 TRY | 34.88267 TRY | 35.11344 TRY | 35.48261 TRY | 35.50857 TRY | 29.78267 TRY | Buy | Sell |
 |
USDZAR | 18.78588 ZAR | -0.0977 ZAR | -0.52% | 19.22833 ZAR | 18.22891 ZAR | 18.25068 ZAR | 18.88358 ZAR | 19.38766 ZAR | 17.03107 ZAR | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
