Trading accounts
Platforms
-
Home
>>
-
Trading instruments
Last updated: 2025-11-02 오전 2:40:35
| Logo | Ticker | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUDCAD | 0.91697 CAD | -0.00003 CAD | 0% | 0.9216 CAD | 0.90589 CAD | 0.92114 CAD | 0.91697 CAD | 0.92707 CAD | 0.84405 CAD | Buy | Sell |
 |
AUDCHF | 0.52582 CHF | 0.00012 CHF | 0.02% | 0.53035 CHF | 0.50767 CHF | 0.52555 CHF | 0.52582 CHF | 0.58325 CHF | 0.49983 CHF | Buy | Sell |
 |
AUDJPY | 100.701 JPY | -0.236 JPY | -0.23% | 101.197 JPY | 96.236 JPY | 99.355 JPY | 100.701 JPY | 102.4 JPY | 86.032 JPY | Buy | Sell |
 |
AUDNZD | 1.14289 NZD | 0.00117 NZD | 0.1% | 1.14443 NZD | 1.12765 NZD | 1.13413 NZD | 1.14289 NZD | 1.14443 NZD | 1.0573 NZD | Buy | Sell |
 |
AUDSEK | 6.19553 SEK | 0.00884 SEK | 0.14% | 6.26262 SEK | 6.07765 SEK | 6.20291 SEK | 6.19553 SEK | 7.23638 SEK | 5.92254 SEK | Buy | Sell |
 |
AUDUSD | 0.65422$ | -0.00164$ | -0.25% | 0.66171$ | 0.64399$ | 0.66012$ | 0.65422$ | 0.67069$ | 0.59144$ | Buy | Sell |
 |
CADCHF | 0.5735 CHF | 0.00024 CHF | 0.04% | 0.57626 CHF | 0.56007 CHF | 0.57055 CHF | 0.5735 CHF | 0.64068 CHF | 0.56007 CHF | Buy | Sell |
 |
CADJPY | 109.871 JPY | -0.204 JPY | -0.19% | 110.378 JPY | 106.225 JPY | 107.863 JPY | 109.871 JPY | 111.558 JPY | 101.247 JPY | Buy | Sell |
 |
CHFJPY | 191.189 JPY | -0.792 JPY | -0.41% | 192.674 JPY | 188.691 JPY | 189.025 JPY | 191.189 JPY | 192.674 JPY | 165.795 JPY | Buy | Sell |
 |
EURAUD | 1.76119 AUD | -0.00284 AUD | -0.16% | 1.81607 AUD | 1.75704 AUD | 1.77035 AUD | 1.76119 AUD | 1.8555 AUD | 1.59664 AUD | Buy | Sell |
 |
EURCAD | 1.61514 CAD | -0.00255 CAD | -0.16% | 1.64663 CAD | 1.61383 CAD | 1.63078 CAD | 1.61514 CAD | 1.64663 CAD | 1.44877 CAD | Buy | Sell |
 |
EURCHF | 0.92705 CHF | -0.00046 CHF | -0.05% | 0.93307 CHF | 0.919 CHF | 0.93053 CHF | 0.92705 CHF | 0.96611 CHF | 0.919 CHF | Buy | Sell |
 |
EURGBP | 0.87699 GBP | -0.00233 GBP | -0.26% | 0.88175 GBP | 0.86555 GBP | 0.86851 GBP | 0.87699 GBP | 0.88175 GBP | 0.82223 GBP | Buy | Sell |
 |
EURHUF | 387.63195 HUF | -0.373 HUF | -0.1% | 393.69698 HUF | 386.81395 HUF | 388.44998 HUF | 387.63195 HUF | 416.41298 HUF | 385.87998 HUF | Buy | Sell |
 |
EURJPY | 177.643 JPY | -0.454 JPY | -0.25% | 178.812 JPY | 174.807 JPY | 175.926 JPY | 177.643 JPY | 178.812 JPY | 154.791 JPY | Buy | Sell |
 |
EURNOK | 11.65295 NOK | 0.02932 NOK | 0.25% | 11.8282 NOK | 11.56221 NOK | 11.61184 NOK | 11.65295 NOK | 12.22114 NOK | 11.24577 NOK | Buy | Sell |
 |
EURNZD | 2.01291 NZD | -0.00116 NZD | -0.06% | 2.04838 NZD | 2.00501 NZD | 2.00795 NZD | 2.01291 NZD | 2.04838 NZD | 1.77464 NZD | Buy | Sell |
 |
EURPLN | 4.24949 PLN | 0.00964 PLN | 0.23% | 4.26859 PLN | 4.22119 PLN | 4.25295 PLN | 4.24949 PLN | 4.37471 PLN | 4.12611 PLN | Buy | Sell |
 |
EURRUB | 92.3118 RUB | 0.608 RUB | 0.66% | 95.784 RUB | 90.1598 RUB | 95.784 RUB | 92.3118 RUB | 119.753 RUB | 85.643 RUB | Buy | Sell |
 |
EURSEK | 10.92877 SEK | 0.01321 SEK | 0.12% | 11.08369 SEK | 10.87693 SEK | 10.98338 SEK | 10.92877 SEK | 11.71067 SEK | 10.66251 SEK | Buy | Sell |
 |
EURSGD | 1.49979 SGD | -0.00409 SGD | -0.27% | 1.51541 SGD | 1.49881 SGD | 1.50959 SGD | 1.49979 SGD | 1.51698 SGD | 1.39206 SGD | Buy | Sell |
 |
EURTRY | 48.49456 TRY | -0.11428 TRY | -0.24% | 49.22563 TRY | 48.10969 TRY | 48.77068 TRY | 48.49456 TRY | 49.22563 TRY | 35.76948 TRY | Buy | Sell |
 |
EURUSD | 1.15363$ | -0.0035$ | -0.3% | 1.17281$ | 1.15212$ | 1.16881$ | 1.15363$ | 1.19186$ | 1.01778$ | Buy | Sell |
 |
GBPAUD | 2.00705 AUD | 0.00112 AUD | 0.06% | 2.08487 AUD | 1.99781 AUD | 2.0382 AUD | 2.00705 AUD | 2.16452 AUD | 1.92289 AUD | Buy | Sell |
 |
GBPCAD | 1.84097 CAD | 0.00146 CAD | 0.08% | 1.89134 CAD | 1.83226 CAD | 1.8775 CAD | 1.84097 CAD | 1.89134 CAD | 1.74573 CAD | Buy | Sell |
 |
GBPCHF | 1.0565 CHF | 0.00184 CHF | 0.17% | 1.0761 CHF | 1.04992 CHF | 1.0713 CHF | 1.0565 CHF | 1.15013 CHF | 1.04992 CHF | Buy | Sell |
 |
GBPJPY | 202.511 JPY | -0.01 JPY | 0% | 205.322 JPY | 200.564 JPY | 202.559 JPY | 202.511 JPY | 205.322 JPY | 184.365 JPY | Buy | Sell |
 |
GBPNOK | 13.27828 NOK | 0.06148 NOK | 0.47% | 13.57989 NOK | 13.14509 NOK | 13.36747 NOK | 13.27828 NOK | 14.36838 NOK | 13.14509 NOK | Buy | Sell |
 |
GBPNZD | 2.29366 NZD | 0.00354 NZD | 0.15% | 2.35194 NZD | 2.28008 NZD | 2.3116 NZD | 2.29366 NZD | 2.35194 NZD | 2.13611 NZD | Buy | Sell |
 |
GBPPLN | 4.84513 PLN | 0.0243 PLN | 0.5% | 4.91555 PLN | 4.80135 PLN | 4.89665 PLN | 4.84513 PLN | 5.27176 PLN | 4.80135 PLN | Buy | Sell |
 |
GBPSEK | 12.45337 SEK | 0.04162 SEK | 0.34% | 12.72466 SEK | 12.34531 SEK | 12.644 SEK | 12.45337 SEK | 14.03974 SEK | 12.34531 SEK | Buy | Sell |
 |
GBPSGD | 1.70911 SGD | -0.00104 SGD | -0.06% | 1.74256 SGD | 1.70538 SGD | 1.73799 SGD | 1.70911 SGD | 1.76245 SGD | 1.66066 SGD | Buy | Sell |
 |
GBPUSD | 1.31482$ | -0.00102$ | -0.08% | 1.3471$ | 1.30968$ | 1.34568$ | 1.31482$ | 1.37883$ | 1.20995$ | Buy | Sell |
 |
NZDCAD | 0.80206 CAD | -0.001 CAD | -0.12% | 0.81218 CAD | 0.7994 CAD | 0.8121 CAD | 0.80206 CAD | 0.83675 CAD | 0.78282 CAD | Buy | Sell |
 |
NZDCHF | 0.45975 CHF | -0.0006 CHF | -0.13% | 0.46482 CHF | 0.45013 CHF | 0.46333 CHF | 0.45975 CHF | 0.52644 CHF | 0.45013 CHF | Buy | Sell |
 |
NZDJPY | 88.066 JPY | -0.329 JPY | -0.37% | 88.813 JPY | 85.332 JPY | 87.596 JPY | 88.066 JPY | 92.462 JPY | 79.796 JPY | Buy | Sell |
 |
NZDSGD | 0.7439 SGD | -0.00258 SGD | -0.35% | 0.75175 SGD | 0.73919 SGD | 0.75168 SGD | 0.7439 SGD | 0.7966 SGD | 0.73919 SGD | Buy | Sell |
 |
NZDUSD | 0.57242$ | -0.00199$ | -0.35% | 0.58201$ | 0.56824$ | 0.58201$ | 0.57242$ | 0.61201$ | 0.54855$ | Buy | Sell |
 |
USDCAD | 1.40063 CAD | 0.0025 CAD | 0.18% | 1.40796 CAD | 1.38876 CAD | 1.39538 CAD | 1.40063 CAD | 1.4793 CAD | 1.35399 CAD | Buy | Sell |
 |
USDCHF | 0.80424 CHF | 0.00264 CHF | 0.33% | 0.80758 CHF | 0.78726 CHF | 0.79615 CHF | 0.80424 CHF | 0.92008 CHF | 0.78287 CHF | Buy | Sell |
 |
USDCNH | 7.11997 CNH | 0.01071 CNH | 0.15% | 7.15331 CNH | 7.0872 CNH | 7.13881 CNH | 7.11997 CNH | 7.42911 CNH | 7.08489 CNH | Buy | Sell |
 |
USDDKK | 6.47032 DKK | 0.01746 DKK | 0.27% | 6.48125 DKK | 6.36825 DKK | 6.38685 DKK | 6.47032 DKK | 7.33002 DKK | 6.2624 DKK | Buy | Sell |
 |
USDHKD | 7.76964 HKD | 0.00049 HKD | 0.01% | 7.78458 HKD | 7.76479 HKD | 7.78227 HKD | 7.76964 HKD | 7.85027 HKD | 7.74615 HKD | Buy | Sell |
 |
USDHUF | 335.96896 HUF | 0.626 HUF | 0.19% | 340.49396 HUF | 332.18196 HUF | 332.41698 HUF | 335.96896 HUF | 406.67998 HUF | 326.53498 HUF | Buy | Sell |
 |
USDILS | 3.24074 ILS | -0.00325 ILS | -0.1% | 3.33662 ILS | 3.22588 ILS | 3.27568 ILS | 3.24074 ILS | 3.83653 ILS | 3.21586 ILS | Buy | Sell |
 |
USDJPY | 153.975 JPY | 0.071 JPY | 0.05% | 154.441 JPY | 149.375 JPY | 150.521 JPY | 153.975 JPY | 158.878 JPY | 139.884 JPY | Buy | Sell |
 |
USDMXN | 18.57223 MXN | 0.04488 MXN | 0.24% | 18.63901 MXN | 18.29936 MXN | 18.35116 MXN | 18.57223 MXN | 21.29381 MXN | 18.19822 MXN | Buy | Sell |
 |
USDNOK | 10.09896 NOK | 0.05448 NOK | 0.54% | 10.21269 NOK | 9.92243 NOK | 9.93432 NOK | 10.09896 NOK | 11.53016 NOK | 9.72931 NOK | Buy | Sell |
 |
USDPLN | 3.68389 PLN | 0.01954 PLN | 0.53% | 3.69669 PLN | 3.62383 PLN | 3.6389 PLN | 3.68389 PLN | 4.20401 PLN | 3.56445 PLN | Buy | Sell |
 |
USDRUB | 80.6472 RUB | 0.8488 RUB | 1.06% | 82.2248 RUB | 77.9748 RUB | 81.85 RUB | 80.6472 RUB | 113.7426 RUB | 73.135 RUB | Buy | Sell |
 |
USDSEK | 9.48321 SEK | 0.04796 SEK | 0.51% | 9.57201 SEK | 9.34399 SEK | 9.39674 SEK | 9.48321 SEK | 11.32129 SEK | 9.19034 SEK | Buy | Sell |
 |
USDSGD | 1.30044 SGD | 0.00074 SGD | 0.06% | 1.30275 SGD | 1.29141 SGD | 1.2916 SGD | 1.30044 SGD | 1.37507 SGD | 1.26968 SGD | Buy | Sell |
 |
USDTRY | 42.0203 TRY | 0.00858 TRY | 0.02% | 42.07619 TRY | 41.38655 TRY | 41.70107 TRY | 42.0203 TRY | 42.07619 TRY | 34.15516 TRY | Buy | Sell |
 |
USDZAR | 17.293 ZAR | 0.02002 ZAR | 0.12% | 17.49379 ZAR | 17.05972 ZAR | 17.18024 ZAR | 17.293 ZAR | 19.92828 ZAR | 17.05972 ZAR | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
