Last updated: 2025-07-22 오전 5:20:53
Logo | Ticker | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AUDCAD | 0.89262 CAD | 0.00001 CAD | 0% | 0.89667 CAD | 0.88764 CAD | 0.89384 CAD | 0.89261 CAD | 0.93769 CAD | 0.84405 CAD | Buy | Sell |
![]() |
AUDCHF | 0.52038 CHF | -0.00054 CHF | -0.1% | 0.5245 CHF | 0.51927 CHF | 0.52151 CHF | 0.52092 CHF | 0.59104 CHF | 0.49983 CHF | Buy | Sell |
![]() |
AUDJPY | 96.172 JPY | -0.028 JPY | -0.03% | 97.185 JPY | 95.925 JPY | 96.866 JPY | 96.2 JPY | 104.196 JPY | 86.032 JPY | Buy | Sell |
![]() |
AUDNZD | 1.09374 NZD | 0.00027 NZD | 0.02% | 1.0989 NZD | 1.08923 NZD | 1.09601 NZD | 1.09347 NZD | 1.11799 NZD | 1.0573 NZD | Buy | Sell |
![]() |
AUDSEK | 6.23903 SEK | -0.00335 SEK | -0.05% | 6.37235 SEK | 6.2315 SEK | 6.32396 SEK | 6.24238 SEK | 7.23638 SEK | 5.92254 SEK | Buy | Sell |
![]() |
AUDUSD | 0.65237$ | -0.00035$ | -0.05% | 0.65542$ | 0.64544$ | 0.65136$ | 0.65272$ | 0.6942$ | 0.59144$ | Buy | Sell |
![]() |
CADCHF | 0.58297 CHF | -0.00058 CHF | -0.1% | 0.58656 CHF | 0.58075 CHF | 0.5835 CHF | 0.58355 CHF | 0.64818 CHF | 0.57852 CHF | Buy | Sell |
![]() |
CADJPY | 107.742 JPY | -0.026 JPY | -0.02% | 108.575 JPY | 107.228 JPY | 108.397 JPY | 107.768 JPY | 114.032 JPY | 101.247 JPY | Buy | Sell |
![]() |
CHFJPY | 184.77 JPY | 0.118 JPY | 0.06% | 185.782 JPY | 184.195 JPY | 185.368 JPY | 184.652 JPY | 186.015 JPY | 165.301 JPY | Buy | Sell |
![]() |
EURAUD | 1.79248 AUD | 0.00099 AUD | 0.06% | 1.79451 AUD | 1.77687 AUD | 1.7795 AUD | 1.79149 AUD | 1.8555 AUD | 1.59664 AUD | Buy | Sell |
![]() |
EURCAD | 1.60014 CAD | 0.00092 CAD | 0.06% | 1.60372 CAD | 1.58875 CAD | 1.59097 CAD | 1.59922 CAD | 1.61077 CAD | 1.44877 CAD | Buy | Sell |
![]() |
EURCHF | 0.93286 CHF | -0.00047 CHF | -0.05% | 0.93396 CHF | 0.92713 CHF | 0.92915 CHF | 0.93333 CHF | 0.96917 CHF | 0.92047 CHF | Buy | Sell |
![]() |
EURGBP | 0.8671 GBP | 0.0002 GBP | 0.02% | 0.86978 GBP | 0.86365 GBP | 0.86679 GBP | 0.8669 GBP | 0.87378 GBP | 0.82223 GBP | Buy | Sell |
![]() |
EURHUF | 398.93998 HUF | 0.206 HUF | 0.05% | 400.47998 HUF | 397.93898 HUF | 400.24398 HUF | 398.73398 HUF | 416.41298 HUF | 388.64498 HUF | Buy | Sell |
![]() |
EURJPY | 172.409 JPY | 0.034 JPY | 0.02% | 173.104 JPY | 171.836 JPY | 172.684 JPY | 172.375 JPY | 173.23 JPY | 154.408 JPY | Buy | Sell |
![]() |
EURNOK | 11.87078 NOK | -0.01076 NOK | -0.09% | 11.98387 NOK | 11.79898 NOK | 11.87877 NOK | 11.88154 NOK | 12.22114 NOK | 11.24577 NOK | Buy | Sell |
![]() |
EURNZD | 1.96061 NZD | 0.00158 NZD | 0.08% | 1.96476 NZD | 1.94351 NZD | 1.95032 NZD | 1.95903 NZD | 2.00082 NZD | 1.74897 NZD | Buy | Sell |
![]() |
EURPLN | 4.24275 PLN | 0.00006 PLN | 0% | 4.26359 PLN | 4.23001 PLN | 4.26359 PLN | 4.24269 PLN | 4.37471 PLN | 4.12611 PLN | Buy | Sell |
![]() |
EURRUB | 90.581 RUB | 0.001 RUB | 0% | 90.953 RUB | 89.502 RUB | 89.706 RUB | 90.58 RUB | 119.753 RUB | 85.643 RUB | Buy | Sell |
![]() |
EURSEK | 11.18496 SEK | -0.00021 SEK | 0% | 11.32935 SEK | 11.17111 SEK | 11.26649 SEK | 11.18517 SEK | 11.77812 SEK | 10.66251 SEK | Buy | Sell |
![]() |
EURSGD | 1.49805 SGD | 0.00054 SGD | 0.04% | 1.49979 SGD | 1.4882 SGD | 1.49032 SGD | 1.49751 SGD | 1.51118 SGD | 1.39206 SGD | Buy | Sell |
![]() |
EURTRY | 47.25619 TRY | -0.00651 TRY | -0.01% | 47.35321 TRY | 46.43641 TRY | 46.66972 TRY | 47.2627 TRY | 47.35321 TRY | 35.56631 TRY | Buy | Sell |
![]() |
EURUSD | 1.16947$ | 0$ | 0% | 1.17213$ | 1.15567$ | 1.16004$ | 1.16947$ | 1.18297$ | 1.01778$ | Buy | Sell |
![]() |
GBPAUD | 2.06699 AUD | 0.00067 AUD | 0.03% | 2.07445 AUD | 2.05114 AUD | 2.05216 AUD | 2.06632 AUD | 2.16452 AUD | 1.91247 AUD | Buy | Sell |
![]() |
GBPCAD | 1.84517 CAD | 0.00061 CAD | 0.03% | 1.84847 CAD | 1.83433 CAD | 1.83513 CAD | 1.84456 CAD | 1.88295 CAD | 1.7408 CAD | Buy | Sell |
![]() |
GBPCHF | 1.07574 CHF | -0.00079 CHF | -0.07% | 1.08051 CHF | 1.07063 CHF | 1.07142 CHF | 1.07653 CHF | 1.15204 CHF | 1.061 CHF | Buy | Sell |
![]() |
GBPJPY | 198.828 JPY | -0.007 JPY | 0% | 199.968 JPY | 197.84 JPY | 199.212 JPY | 198.835 JPY | 202.917 JPY | 180.093 JPY | Buy | Sell |
![]() |
GBPNOK | 13.69201 NOK | -0.0117 NOK | -0.09% | 13.8553 NOK | 13.60908 NOK | 13.69667 NOK | 13.70371 NOK | 14.36838 NOK | 13.30959 NOK | Buy | Sell |
![]() |
GBPNZD | 2.26067 NZD | 0.00124 NZD | 0.05% | 2.26629 NZD | 2.24215 NZD | 2.24888 NZD | 2.25943 NZD | 2.33525 NZD | 2.09793 NZD | Buy | Sell |
![]() |
GBPPLN | 4.89285 PLN | -0.001 PLN | -0.02% | 4.92865 PLN | 4.86945 PLN | 4.91775 PLN | 4.89385 PLN | 5.27176 PLN | 4.86945 PLN | Buy | Sell |
![]() |
GBPSEK | 12.89745 SEK | -0.00306 SEK | -0.02% | 13.09741 SEK | 12.883 SEK | 12.99228 SEK | 12.90051 SEK | 14.03974 SEK | 12.66291 SEK | Buy | Sell |
![]() |
GBPSGD | 1.7275 SGD | 0.00024 SGD | 0.01% | 1.72878 SGD | 1.71796 SGD | 1.71865 SGD | 1.72726 SGD | 1.76245 SGD | 1.66066 SGD | Buy | Sell |
![]() |
GBPUSD | 1.3486$ | -0.00031$ | -0.02% | 1.35104$ | 1.33647$ | 1.33822$ | 1.34891$ | 1.37883$ | 1.20995$ | Buy | Sell |
![]() |
NZDCAD | 0.81606 CAD | -0.00018 CAD | -0.02% | 0.82079 CAD | 0.81096 CAD | 0.8154 CAD | 0.81624 CAD | 0.86128 CAD | 0.78282 CAD | Buy | Sell |
![]() |
NZDCHF | 0.47571 CHF | -0.0006 CHF | -0.13% | 0.47906 CHF | 0.47425 CHF | 0.4756 CHF | 0.47631 CHF | 0.5383 CHF | 0.46358 CHF | Buy | Sell |
![]() |
NZDJPY | 87.92 JPY | -0.045 JPY | -0.05% | 88.796 JPY | 87.518 JPY | 88.342 JPY | 87.965 JPY | 93.784 JPY | 79.796 JPY | Buy | Sell |
![]() |
NZDSGD | 0.76398 SGD | -0.00026 SGD | -0.03% | 0.76792 SGD | 0.76 SGD | 0.76297 SGD | 0.76424 SGD | 0.81953 SGD | 0.74231 SGD | Buy | Sell |
![]() |
NZDUSD | 0.5964$ | -0.00047$ | -0.08% | 0.59909$ | 0.59045$ | 0.59421$ | 0.59687$ | 0.63786$ | 0.54855$ | Buy | Sell |
![]() |
USDCAD | 1.36837 CAD | 0.00077 CAD | 0.06% | 1.37742 CAD | 1.3675 CAD | 1.37235 CAD | 1.3676 CAD | 1.4793 CAD | 1.34194 CAD | Buy | Sell |
![]() |
USDCHF | 0.79766 CHF | -0.00044 CHF | -0.06% | 0.80635 CHF | 0.79467 CHF | 0.80179 CHF | 0.7981 CHF | 0.92008 CHF | 0.78718 CHF | Buy | Sell |
![]() |
USDCNH | 7.17155 CNH | 0.00065 CNH | 0.01% | 7.19086 CNH | 7.16729 CNH | 7.18277 CNH | 7.1709 CNH | 7.42911 CNH | 6.97048 CNH | Buy | Sell |
![]() |
USDDKK | 6.38239 DKK | 0.00023 DKK | 0% | 6.45699 DKK | 6.36675 DKK | 6.43279 DKK | 6.38216 DKK | 7.33002 DKK | 6.30645 DKK | Buy | Sell |
![]() |
USDHKD | 7.84957 HKD | 0.00026 HKD | 0% | 7.8498 HKD | 7.84003 HKD | 7.84969 HKD | 7.84931 HKD | 7.85027 HKD | 7.74615 HKD | Buy | Sell |
![]() |
USDHUF | 341.04998 HUF | 0.249 HUF | 0.07% | 345.42998 HUF | 340.42698 HUF | 344.82198 HUF | 340.80098 HUF | 406.67998 HUF | 337.05498 HUF | Buy | Sell |
![]() |
USDILS | 3.34481 ILS | 0.00245 ILS | 0.07% | 3.36707 ILS | 3.31981 ILS | 3.35881 ILS | 3.34236 ILS | 3.85307 ILS | 3.21586 ILS | Buy | Sell |
![]() |
USDJPY | 147.425 JPY | 0.025 JPY | 0.02% | 149.086 JPY | 146.911 JPY | 148.864 JPY | 147.4 JPY | 158.878 JPY | 139.579 JPY | Buy | Sell |
![]() |
USDMXN | 18.67522 MXN | 0.0051 MXN | 0.03% | 18.84717 MXN | 18.62442 MXN | 18.81812 MXN | 18.67012 MXN | 21.29381 MXN | 17.92987 MXN | Buy | Sell |
![]() |
USDNOK | 10.15301 NOK | -0.00617 NOK | -0.06% | 10.34989 NOK | 10.12445 NOK | 10.23749 NOK | 10.15918 NOK | 11.53016 NOK | 9.85674 NOK | Buy | Sell |
![]() |
USDPLN | 3.62789 PLN | 0.00008 PLN | 0% | 3.68407 PLN | 3.62131 PLN | 3.67513 PLN | 3.62781 PLN | 4.20401 PLN | 3.57621 PLN | Buy | Sell |
![]() |
USDRUB | 77.4037 RUB | -0.0006 RUB | 0% | 77.9 RUB | 77.085 RUB | 77.2873 RUB | 77.4043 RUB | 113.7426 RUB | 73.135 RUB | Buy | Sell |
![]() |
USDSEK | 9.57023 SEK | 0.00174 SEK | 0.02% | 9.79799 SEK | 9.55008 SEK | 9.72848 SEK | 9.56849 SEK | 11.32129 SEK | 9.37658 SEK | Buy | Sell |
![]() |
USDSGD | 1.28097 SGD | 0.00045 SGD | 0.04% | 1.28807 SGD | 1.27886 SGD | 1.285 SGD | 1.28052 SGD | 1.37507 SGD | 1.26968 SGD | Buy | Sell |
![]() |
USDTRY | 40.38787 TRY | 0 TRY | 0% | 40.40937 TRY | 39.95702 TRY | 40.21707 TRY | 40.38787 TRY | 40.99988 TRY | 32.78202 TRY | Buy | Sell |
![]() |
USDZAR | 17.60555 ZAR | 0.00299 ZAR | 0.02% | 17.95161 ZAR | 17.57902 ZAR | 17.88951 ZAR | 17.60256 ZAR | 19.92828 ZAR | 17.03107 ZAR | Buy | Sell |