Trading instruments

Last updated: 2025-07-22 오전 5:20:53

Ticker Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Buy Sell
AUDCAD 0.89262 CAD 0.00001 CAD 0% 0.89667 CAD 0.88764 CAD 0.89384 CAD 0.89261 CAD 0.93769 CAD 0.84405 CAD Buy Sell
AUDCHF 0.52038 CHF -0.00054 CHF -0.1% 0.5245 CHF 0.51927 CHF 0.52151 CHF 0.52092 CHF 0.59104 CHF 0.49983 CHF Buy Sell
AUDJPY 96.172 JPY -0.028 JPY -0.03% 97.185 JPY 95.925 JPY 96.866 JPY 96.2 JPY 104.196 JPY 86.032 JPY Buy Sell
AUDNZD 1.09374 NZD 0.00027 NZD 0.02% 1.0989 NZD 1.08923 NZD 1.09601 NZD 1.09347 NZD 1.11799 NZD 1.0573 NZD Buy Sell
AUDSEK 6.23903 SEK -0.00335 SEK -0.05% 6.37235 SEK 6.2315 SEK 6.32396 SEK 6.24238 SEK 7.23638 SEK 5.92254 SEK Buy Sell
AUDUSD 0.65237$ -0.00035$ -0.05% 0.65542$ 0.64544$ 0.65136$ 0.65272$ 0.6942$ 0.59144$ Buy Sell
CADCHF 0.58297 CHF -0.00058 CHF -0.1% 0.58656 CHF 0.58075 CHF 0.5835 CHF 0.58355 CHF 0.64818 CHF 0.57852 CHF Buy Sell
CADJPY 107.742 JPY -0.026 JPY -0.02% 108.575 JPY 107.228 JPY 108.397 JPY 107.768 JPY 114.032 JPY 101.247 JPY Buy Sell
CHFJPY 184.77 JPY 0.118 JPY 0.06% 185.782 JPY 184.195 JPY 185.368 JPY 184.652 JPY 186.015 JPY 165.301 JPY Buy Sell
EURAUD 1.79248 AUD 0.00099 AUD 0.06% 1.79451 AUD 1.77687 AUD 1.7795 AUD 1.79149 AUD 1.8555 AUD 1.59664 AUD Buy Sell
EURCAD 1.60014 CAD 0.00092 CAD 0.06% 1.60372 CAD 1.58875 CAD 1.59097 CAD 1.59922 CAD 1.61077 CAD 1.44877 CAD Buy Sell
EURCHF 0.93286 CHF -0.00047 CHF -0.05% 0.93396 CHF 0.92713 CHF 0.92915 CHF 0.93333 CHF 0.96917 CHF 0.92047 CHF Buy Sell
EURGBP 0.8671 GBP 0.0002 GBP 0.02% 0.86978 GBP 0.86365 GBP 0.86679 GBP 0.8669 GBP 0.87378 GBP 0.82223 GBP Buy Sell
EURHUF 398.93998 HUF 0.206 HUF 0.05% 400.47998 HUF 397.93898 HUF 400.24398 HUF 398.73398 HUF 416.41298 HUF 388.64498 HUF Buy Sell
EURJPY 172.409 JPY 0.034 JPY 0.02% 173.104 JPY 171.836 JPY 172.684 JPY 172.375 JPY 173.23 JPY 154.408 JPY Buy Sell
EURNOK 11.87078 NOK -0.01076 NOK -0.09% 11.98387 NOK 11.79898 NOK 11.87877 NOK 11.88154 NOK 12.22114 NOK 11.24577 NOK Buy Sell
EURNZD 1.96061 NZD 0.00158 NZD 0.08% 1.96476 NZD 1.94351 NZD 1.95032 NZD 1.95903 NZD 2.00082 NZD 1.74897 NZD Buy Sell
EURPLN 4.24275 PLN 0.00006 PLN 0% 4.26359 PLN 4.23001 PLN 4.26359 PLN 4.24269 PLN 4.37471 PLN 4.12611 PLN Buy Sell
EURRUB 90.581 RUB 0.001 RUB 0% 90.953 RUB 89.502 RUB 89.706 RUB 90.58 RUB 119.753 RUB 85.643 RUB Buy Sell
EURSEK 11.18496 SEK -0.00021 SEK 0% 11.32935 SEK 11.17111 SEK 11.26649 SEK 11.18517 SEK 11.77812 SEK 10.66251 SEK Buy Sell
EURSGD 1.49805 SGD 0.00054 SGD 0.04% 1.49979 SGD 1.4882 SGD 1.49032 SGD 1.49751 SGD 1.51118 SGD 1.39206 SGD Buy Sell
EURTRY 47.25619 TRY -0.00651 TRY -0.01% 47.35321 TRY 46.43641 TRY 46.66972 TRY 47.2627 TRY 47.35321 TRY 35.56631 TRY Buy Sell
EURUSD 1.16947$ 0$ 0% 1.17213$ 1.15567$ 1.16004$ 1.16947$ 1.18297$ 1.01778$ Buy Sell
GBPAUD 2.06699 AUD 0.00067 AUD 0.03% 2.07445 AUD 2.05114 AUD 2.05216 AUD 2.06632 AUD 2.16452 AUD 1.91247 AUD Buy Sell
GBPCAD 1.84517 CAD 0.00061 CAD 0.03% 1.84847 CAD 1.83433 CAD 1.83513 CAD 1.84456 CAD 1.88295 CAD 1.7408 CAD Buy Sell
GBPCHF 1.07574 CHF -0.00079 CHF -0.07% 1.08051 CHF 1.07063 CHF 1.07142 CHF 1.07653 CHF 1.15204 CHF 1.061 CHF Buy Sell
GBPJPY 198.828 JPY -0.007 JPY 0% 199.968 JPY 197.84 JPY 199.212 JPY 198.835 JPY 202.917 JPY 180.093 JPY Buy Sell
GBPNOK 13.69201 NOK -0.0117 NOK -0.09% 13.8553 NOK 13.60908 NOK 13.69667 NOK 13.70371 NOK 14.36838 NOK 13.30959 NOK Buy Sell
GBPNZD 2.26067 NZD 0.00124 NZD 0.05% 2.26629 NZD 2.24215 NZD 2.24888 NZD 2.25943 NZD 2.33525 NZD 2.09793 NZD Buy Sell
GBPPLN 4.89285 PLN -0.001 PLN -0.02% 4.92865 PLN 4.86945 PLN 4.91775 PLN 4.89385 PLN 5.27176 PLN 4.86945 PLN Buy Sell
GBPSEK 12.89745 SEK -0.00306 SEK -0.02% 13.09741 SEK 12.883 SEK 12.99228 SEK 12.90051 SEK 14.03974 SEK 12.66291 SEK Buy Sell
GBPSGD 1.7275 SGD 0.00024 SGD 0.01% 1.72878 SGD 1.71796 SGD 1.71865 SGD 1.72726 SGD 1.76245 SGD 1.66066 SGD Buy Sell
GBPUSD 1.3486$ -0.00031$ -0.02% 1.35104$ 1.33647$ 1.33822$ 1.34891$ 1.37883$ 1.20995$ Buy Sell
NZDCAD 0.81606 CAD -0.00018 CAD -0.02% 0.82079 CAD 0.81096 CAD 0.8154 CAD 0.81624 CAD 0.86128 CAD 0.78282 CAD Buy Sell
NZDCHF 0.47571 CHF -0.0006 CHF -0.13% 0.47906 CHF 0.47425 CHF 0.4756 CHF 0.47631 CHF 0.5383 CHF 0.46358 CHF Buy Sell
NZDJPY 87.92 JPY -0.045 JPY -0.05% 88.796 JPY 87.518 JPY 88.342 JPY 87.965 JPY 93.784 JPY 79.796 JPY Buy Sell
NZDSGD 0.76398 SGD -0.00026 SGD -0.03% 0.76792 SGD 0.76 SGD 0.76297 SGD 0.76424 SGD 0.81953 SGD 0.74231 SGD Buy Sell
NZDUSD 0.5964$ -0.00047$ -0.08% 0.59909$ 0.59045$ 0.59421$ 0.59687$ 0.63786$ 0.54855$ Buy Sell
USDCAD 1.36837 CAD 0.00077 CAD 0.06% 1.37742 CAD 1.3675 CAD 1.37235 CAD 1.3676 CAD 1.4793 CAD 1.34194 CAD Buy Sell
USDCHF 0.79766 CHF -0.00044 CHF -0.06% 0.80635 CHF 0.79467 CHF 0.80179 CHF 0.7981 CHF 0.92008 CHF 0.78718 CHF Buy Sell
USDCNH 7.17155 CNH 0.00065 CNH 0.01% 7.19086 CNH 7.16729 CNH 7.18277 CNH 7.1709 CNH 7.42911 CNH 6.97048 CNH Buy Sell
USDDKK 6.38239 DKK 0.00023 DKK 0% 6.45699 DKK 6.36675 DKK 6.43279 DKK 6.38216 DKK 7.33002 DKK 6.30645 DKK Buy Sell
USDHKD 7.84957 HKD 0.00026 HKD 0% 7.8498 HKD 7.84003 HKD 7.84969 HKD 7.84931 HKD 7.85027 HKD 7.74615 HKD Buy Sell
USDHUF 341.04998 HUF 0.249 HUF 0.07% 345.42998 HUF 340.42698 HUF 344.82198 HUF 340.80098 HUF 406.67998 HUF 337.05498 HUF Buy Sell
USDILS 3.34481 ILS 0.00245 ILS 0.07% 3.36707 ILS 3.31981 ILS 3.35881 ILS 3.34236 ILS 3.85307 ILS 3.21586 ILS Buy Sell
USDJPY 147.425 JPY 0.025 JPY 0.02% 149.086 JPY 146.911 JPY 148.864 JPY 147.4 JPY 158.878 JPY 139.579 JPY Buy Sell
USDMXN 18.67522 MXN 0.0051 MXN 0.03% 18.84717 MXN 18.62442 MXN 18.81812 MXN 18.67012 MXN 21.29381 MXN 17.92987 MXN Buy Sell
USDNOK 10.15301 NOK -0.00617 NOK -0.06% 10.34989 NOK 10.12445 NOK 10.23749 NOK 10.15918 NOK 11.53016 NOK 9.85674 NOK Buy Sell
USDPLN 3.62789 PLN 0.00008 PLN 0% 3.68407 PLN 3.62131 PLN 3.67513 PLN 3.62781 PLN 4.20401 PLN 3.57621 PLN Buy Sell
USDRUB 77.4037 RUB -0.0006 RUB 0% 77.9 RUB 77.085 RUB 77.2873 RUB 77.4043 RUB 113.7426 RUB 73.135 RUB Buy Sell
USDSEK 9.57023 SEK 0.00174 SEK 0.02% 9.79799 SEK 9.55008 SEK 9.72848 SEK 9.56849 SEK 11.32129 SEK 9.37658 SEK Buy Sell
USDSGD 1.28097 SGD 0.00045 SGD 0.04% 1.28807 SGD 1.27886 SGD 1.285 SGD 1.28052 SGD 1.37507 SGD 1.26968 SGD Buy Sell
USDTRY 40.38787 TRY 0 TRY 0% 40.40937 TRY 39.95702 TRY 40.21707 TRY 40.38787 TRY 40.99988 TRY 32.78202 TRY Buy Sell
USDZAR 17.60555 ZAR 0.00299 ZAR 0.02% 17.95161 ZAR 17.57902 ZAR 17.88951 ZAR 17.60256 ZAR 19.92828 ZAR 17.03107 ZAR Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

х
Risk warning: Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
Contact usCollapse
; ;