Trading instruments

Last updated: 28/05/2025 00:11:33

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 117.51$ 3.64$ 3.2% 118.52$ 115.415$ 116.61$ 113.87$ 132.16$ 75.01$ $4,425 mn Buy Sell
AEM Agnico Eagle Mines Ltd 116.425908$ -1.32$ -1.12% 118.21$ 115.01$ 115.4$ 117.62$ 126.755$ 63.009$ $58,593 mn Buy Sell
AEMD Aethlon Medical Inc 0.3795$ -0.0184$ -4.62% 0.4$ 0.358$ 0.3895$ 0.3979$ 1.055$ 0.2375$ $6,095,186 Buy Sell
AENT Alliance Entertainment Holding 2.62$ -0.25$ -8.71% 2.93$ 2.618$ 2.89$ 2.87$ 11.5718$ 1.1001$ $134 mn Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 11.1$ 0.4$ 3.74% 11.305$ 10.83$ 10.92$ 10.7$ 24.26$ 9.445$ $1,923 mn Buy Sell
AEON AEON Biopharma Inc. 0.6736$ 0.073$ 13.67% 0.8481$ 0.5496$ 0.57$ 0.534$ 269.279978$ 0.375$ $7,615,295 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 102.91$ 0.03$ 0.03% 103.45$ 102.57$ 103.44$ 102.88$ 110.48$ 85.93$ $54,974 mn Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 114.39$ 1.66$ 1.47% 114.39$ 112.63$ 113.26$ 112.73$ 114.42$ 82.21$ $21,366 mn Buy Sell
AERT Aeries Technology Inc 0.6202$ -0.0003$ -0.05% 0.66$ 0.62$ 0.66$ 0.6205$ 2.93$ 0.46$ $27,634,869 Buy Sell
AES AES CORPORATION 10.06$ 0.08$ 0.8% 10.11$ 9.86$ 10.07$ 9.99$ 22.21$ 9.46$ $7,162 mn Buy Sell
AESI Atlas Energy Solutions Inc 12.6$ 0.19$ 1.53% 12.63$ 12.33$ 12.63$ 12.41$ 26.86$ 11.76$ $1,558 mn Buy Sell
AETH Bitwise Ethereum Strategy ETF 40.84$ 1.72$ 4.4% 41.08$ 40.52$ 40.52$ 39.12$ 51.9965$ 26.791$ $7,147,163 Buy Sell
AEVA Aeva Technologies Inc 16.1$ 0.08$ 0.5% 17.53$ 15.7515$ 16.49$ 16.05$ 18.74$ 2.52$ $886 mn Buy Sell
AEYE AudioEye Inc 12.74$ 0.59$ 4.86% 12.79$ 12.23$ 12.57$ 12.15$ 34.85$ 8.91$ $159 mn Buy Sell
AEYGQ ADDVANTAGE TECHNOLOGIES GROUP Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.37$ 0.12$ 1.17% 10.4$ 10.3$ 10.32$ 10.25$ 11.95$ 9.78$ $298 mn Buy Sell
AFCG AFC Gamma Inc 4.97$ 0.25$ 5.3% 5.01$ 4.78$ 4.83$ 4.72$ 10.88$ 4.34$ $112 mn Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 123.427778$ 1.89$ 1.56% 123.555$ 121.18$ 122.42$ 121.54$ 150.19$ 114.73$ $10,327 mn Buy Sell
AFGB American Financial Group Inc 21.16$ 0.18$ 0.86% 21.2024$ 21.0101$ 21.06$ 20.98$ 25.27$ 20.68$ $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.0001$ -0.0001$ -50% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.05$ 0.000001$ $2,178 Buy Sell
AFK VanEck Vectors Africa Index ET 19.07$ 0.09$ 0.47% 19.39$ 18.875$ 19.17$ 18.98$ 19.39$ 14.45$ $48,628,500 Buy Sell
AFL AFLAC Inc 103.408139$ 0.88$ 0.86% 103.45$ 102.36$ 102.99$ 102.53$ 115.5$ 86.46$ $55,907 mn Buy Sell
AFMDQ Affimed NV 0.0211$ -0.0039$ -15.6% 0.03$ 0.0187$ 0.0203$ 0.025$ 0.09255$ 0.018$ $0 Buy Sell
AFRM Affirm Holdings, Inc. 51.25$ 1.885$ 3.82% 51.5422$ 49.8$ 50.75$ 49.295$ 82.527$ 22.25$ $14,444 mn Buy Sell
AFYA Afya Ltd 18.36$ -0.51$ -2.7% 19$ 18.28$ 18.92$ 18.87$ 19.9$ 14.52$ $880 mn Buy Sell
AG First Majestic Silver Corp 6.1703$ 0.28$ 4.75% 6.23$ 5.83$ 5.86$ 5.89$ 8.055$ 4.43$ $2,988 mn Buy Sell
AGAE Allied Gaming & Entertainment 2.34$ 0$ 0% 2.44$ 2.1901$ 2.38$ 2.34$ 2.4445$ 0.66$ $103 mn Buy Sell
AGCO AGCO CORPORATION 101.42$ 0.94$ 0.94% 102.275$ 100.09$ 102.07$ 100.48$ 108.76$ 73.79$ $7,565 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 10.32$ 0.06$ 0.58% 10.425$ 10.27$ 10.35$ 10.26$ 10.68$ 8.46$ $257 mn Buy Sell
AGEN Agenus Inc 3.67$ -0.27$ -7.07% 3.895$ 3.53$ 3.86$ 3.82$ 19.688$ 1.38$ $101 mn Buy Sell
AGFY Agrify Corp. 25.6$ 1.59$ 6.62% 27$ 22$ 25.21$ 24.01$ 84.44$ 2.7101$ $49,971,558 Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 97.9926$ 0.44$ 0.45% 97.74$ 97.42$ 97.51$ 97.24$ 102.04$ 95.6317$ $124 bn Buy Sell
AGGY WisdomTree Yield Enhanced US A 42.8$ 0.08$ 0.19% 42.828$ 42.685$ 42.7$ 42.72$ 45.22$ 42.1$ $775 mn Buy Sell
AGI Alamos Gold Inc 25.748525$ -0.51$ -1.94% 26.38$ 25.7$ 25.97$ 26.24$ 31$ 15.01$ $10,829 mn Buy Sell
AGILQ AgileThought Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.02$ 0.0001$ $0 Buy Sell
AGIO Agios Pharmaceuticals Inc 30.2$ 0.4$ 1.34% 30.63$ 29.7$ 30.36$ 29.8$ 62.58$ 23.415$ $1,749 mn Buy Sell
AGIX KraneShares Artificial Intell 29.253$ 0.6783$ 2.37% 29.3599$ 28.96$ 28.96$ 28.5747$ 31.65$ 20.815$ $26,327,700 Buy Sell
AGL agilon health inc 2.23$ 0.01$ 0.45% 2.325$ 2.19$ 2.24$ 2.22$ 7.73$ 1.5$ $923 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 187.98$ 5.84$ 3.21% 187.99$ 183.56$ 183.82$ 182.14$ 217.5999$ 159.6379$ $1,767 mn Buy Sell
AGMH AGM Group Holdings Inc 0.0723$ 0.0018$ 2.55% 0.0777$ 0.0702$ 0.0706$ 0.0706$ 2.19$ 0.0218$ $7,137,019 Buy Sell
AGNC AGNC Investment Aktie 8.99$ 0.146$ 1.65% 8.99$ 8.83$ 8.94$ 8.834$ 10.85$ 7.85$ $9,173 mn Buy Sell
AGO Assured Guaranty Ltd 85.37$ 0.93$ 1.1% 85.745$ 84.005$ 85.04$ 84.44$ 96.495$ 72.57$ $4,191 mn Buy Sell
AGQ ProShares Ultra Silver 40.93$ -0.67$ -1.61% 40.96$ 40.2992$ 40.38$ 41.58$ 50.1298$ 30.26$ $614 mn Buy Sell
AGRI AgriFORCE Growing Systems 1.6$ 0.09$ 5.88% 1.6299$ 1.49$ 1.53$ 1.53$ 14.98$ 1$ $4,585,034 Buy Sell
AGRO Adecoagro SA 9.47$ -0.03$ -0.32% 9.62$ 9.34$ 9.5$ 9.5$ 12.075$ 8.445$ $947 mn Buy Sell
AGS PlayAGS Inc 12.3$ -0.02$ -0.16% 12.265$ 12.195$ 12.25$ 12.25$ 12.32$ 11.085$ $507 mn Buy Sell
AGX ARGAN INC 209.4202$ 7.26$ 3.57% 211.06$ 202.86$ 206.08$ 203.26$ 211.06$ 63.53$ $2,856 mn Buy Sell
AGYS AGILYSYS Inc 105.46$ 3.85$ 3.79% 105.63$ 102.19$ 103.39$ 101.61$ 142.64$ 63.71$ $2,955 mn Buy Sell
AGZ iShares Agency Bond ETF 108.99$ 0.16$ 0.15% 109.04$ 108.89$ 108.98$ 108.83$ 110.89$ 106.88$ $610 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.14$ -0.23$ -1.03% 22.31$ 22.1101$ 22.31$ 22.37$ 22.87$ 21.86$ $106 mn Buy Sell
AHCO Adapthealth Corp. 9.31$ 0.53$ 6.04% 9.36$ 8.79$ 8.95$ 8.78$ 11.9$ 7.105$ $1,256 mn Buy Sell
AHG Akso Health Group 1.9205$ 0.1105$ 6.1% 1.98$ 1.77$ 1.81$ 1.81$ 2.3528$ 0.6213$ $761 mn Buy Sell
AHH ARMADA HOFFLER PROPERTIES Inc 7.18$ 0.22$ 3.16% 7.2$ 6.99$ 7.05$ 6.96$ 12.46$ 6.1$ $576 mn Buy Sell
AHL ASPEN INSURANCE HOLDING LIMITED 34.96$ -0.03$ -0.09% 35.61$ 34.35$ 35.07$ 34.99$ 36.1$ 31.66$ $0 Buy Sell
AHT Ashford Hospitality Trust 5.86$ -0.18$ -2.98% 6.065$ 5.7514$ 6.06$ 6.04$ 12.999$ 5.202$ $34,344,018 Buy Sell
AHTpD ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 17.99$ 0.13$ 0.73% 17.99$ 17.97$ 17.97$ 17.86$ 21.71$ 13.13$ $19,989,175 Buy Sell
AI C3.ai, Inc 23.95$ 1.2$ 5.28% 24.431$ 23.26$ 23.47$ 22.72$ 45.08$ 17.03$ $3,095 mn Buy Sell
AIA ISHARES ASIA 50 ETF 76.13$ -0.05$ -0.07% 76.13$ 75.74$ 75.95$ 76.18$ 77.8725$ 59.34$ $685 mn Buy Sell
AIBU Direxion Shares ETF Trust AI 34.61$ 1.73$ 5.26% 34.89$ 34.06$ 34.06$ 32.88$ 42.96$ 18.6631$ $12,978,785 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 40.5355$ 0.7555$ 1.9% 40.63$ 40.007$ 40.21$ 39.78$ 42.6199$ 31.275$ $110 mn Buy Sell
AIFF Firefly Neuroscience, Inc. 3.31$ -0.15$ -4.34% 3.57$ 3.31$ 3.53$ 3.46$ 17.2$ 1.86$ $42,570,234 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 83.17$ 1.55$ 1.9% 83.39$ 81.62$ 82.05$ 81.62$ 88.07$ 69$ $47,933 mn Buy Sell
AIHS Senmiao Technology Ltd 0.91$ -0.032$ -3.4% 0.97$ 0.91$ 0.97$ 0.942$ 1.45$ 0.8$ $9,571,416 Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIMD Ainos, Inc. 0.6061$ 0.123$ 25.41% 0.6094$ 0.5$ 0.52$ 0.484$ 1.17$ 0.4$ $12,590,984 Buy Sell
AIMI AIM ImmunoTech Inc. 0.0842$ -0.0007$ -0.82% 0.09$ 0.0784$ 0.079$ 0.0849$ 0.36$ 0.0251$ $0 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 67.5$ 2.16$ 3.31% 67.6$ 65.79$ 66.48$ 65.34$ 95.47$ 57.7079$ $2,039 mn Buy Sell
AIO Virtus AllianzGI Artificial 22.99$ 0.49$ 2.18% 23.04$ 22.7201$ 22.94$ 22.5$ 25.69$ 16.1769$ $789 mn Buy Sell
AIOT PowerFleet Inc 4.86$ 0.04$ 0.83% 5.02$ 4.81$ 4.95$ 4.82$ 8.71$ 3.7$ $644 mn Buy Sell
AIP Arteris Inc 7.65$ 0.48$ 6.73% 7.67$ 7.14$ 7.21$ 7.13$ 12.64$ 5.46$ $321 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 40.81$ 0.84$ 2.1% 40.82$ 40.31$ 40.48$ 39.95$ 42.78$ 30.6$ $3,236 mn Buy Sell
AIR AAR Corporation 61.75$ 1.99$ 3.33% 61.94$ 60.21$ 60.53$ 59.76$ 76.34$ 46.51$ $2,229 mn Buy Sell
AIRE reAlpha Tech Corp. 0.494$ -0.0281$ -5.51% 0.5095$ 0.4762$ 0.5085$ 0.51$ 4.49$ 0.45$ $25,316,927 Buy Sell
AIRG Airgain Inc 4.11$ -0.03$ -0.72% 4.2$ 4.0988$ 4.2$ 4.14$ 10.34$ 3.1698$ $48,473,685 Buy Sell
AIRI AIR INDUSTRIES GROUP 3.55$ -0.03$ -0.84% 3.59$ 3.45$ 3.59$ 3.58$ 9.4399$ 3$ $13,363,041 Buy Sell
AIRJ Montana Technologies Corp 4.1$ -0.04$ -0.97% 4.315$ 4.03$ 4.14$ 4.14$ 21.78$ 3.9001$ $247 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 77.4773$ 2.19$ 2.89% 77.92$ 76.27$ 77.04$ 75.73$ 86.95$ 59.2246$ $3,552 mn Buy Sell
AIRS AirSculpt Technologies Inc 4.6$ 0.2$ 4.71% 4.58$ 4.18$ 4.4$ 4.25$ 9.2$ 1.53$ $270 mn Buy Sell
AIRT AIR T INC 17.225$ -1.075$ -5.87% 18$ 17.1776$ 17.8323$ 18.3$ 30.6$ 14.56$ $46,953,903 Buy Sell
AISP Airship AI Holdings, Inc 5.378$ 0.14$ 2.73% 5.59$ 5.2032$ 5.21$ 5.12$ 7.66$ 1.9$ $171 mn Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 230.35$ 7.54$ 3.38% 230.65$ 224.8225$ 227.31$ 222.81$ 282.98$ 181.35$ $8,773 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 7.94$ 0.14$ 1.79% 8.005$ 7.8$ 7.91$ 7.8$ 9.485$ 6.89$ $1,127 mn Buy Sell
AIVC Amplify Bloomberg AI Value 47.56$ 0.6$ 1.28% 48.1758$ 46.18$ 46.27$ 46.96$ 54.815$ 35.69$ $23,780,000 Buy Sell
AIXI Xiao-I Corporation 3.25$ -0.1499$ -4.42% 3.4899$ 3.22$ 3.39$ 3.3899$ 9.4464$ 2.0628$ $40,496,092 Buy Sell
AIZ ASSURANT Inc 200.7125$ 4.48$ 2.28% 201.59$ 195.09$ 196.52$ 196.52$ 230.55$ 160.12$ $10,210 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 342.75$ 4.71$ 1.39% 343.03$ 337.2$ 339.77$ 338.04$ 350.695$ 244.6$ $87,778 mn Buy Sell
AKA aka Brands Holding Corp 12.81$ 0.14$ 1.1% 12.8116$ 12.52$ 12.64$ 12.67$ 32.25$ 7$ $137 mn Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 77.97$ 2.05$ 2.7% 78.04$ 76.01$ 77$ 75.84$ 106.8$ 67.51$ $11,400 mn Buy Sell
AKAN Akanda Corp. 1.21$ -0.05$ -3.97% 1.3$ 1.21$ 1.3$ 1.26$ 7.282$ 0.9301$ $2,753,844 Buy Sell
AKBA Akebia Therapeutics Inc 2.88$ 0.06$ 2.1% 2.975$ 2.86$ 2.9$ 2.86$ 2.975$ 0.8$ $756 mn Buy Sell
AKBTY Akbank TAS 2.67$ 0.13$ 5.12% 2.83$ 2.56$ 2.83$ 2.54$ 4.46$ 2.45$ $6,942 mn Buy Sell
AKR ACADIA REALTY TRUST 19.41$ 0.4$ 2.1% 19.58$ 19.12$ 19.36$ 19.01$ 26.29$ 16.135$ $2,542 mn Buy Sell
AKRO Akero Therapeutics Inc 46.35$ -0.36$ -0.78% 49.29$ 45.87$ 47.5$ 46.36$ 58.4$ 17.86$ $3,695 mn Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 1.26$ -0.075$ -5.62% 1.3331$ 1.24$ 1.29$ 1.335$ 4.4$ 0.85$ $40,542,226 Buy Sell
AKYA Akoya Biosciences Inc 1.26$ 0.01$ 0.79% 1.32$ 1.26$ 1.27$ 1.26$ 3.42$ 0.931$ $62,843,003 Buy Sell
AL AIR LEASE CORPORATION 58.36$ 1.49$ 2.62% 58.69$ 57.0874$ 57.5$ 56.87$ 59.265$ 38.25$ $6,522 mn Buy Sell
ALAB Astera Labs, Inc. 97.54$ 2.92$ 3.09% 99.29$ 96.397$ 97.25$ 94.62$ 147.39$ 36.215$ $16,086 mn Buy Sell
ALAR Alarum Technologies Ltd. 8.3$ 0.42$ 5.37% 8.46$ 7.9338$ 8.11$ 7.82$ 46.685$ 5.445$ $58,127,133 Buy Sell
ALB ALBEMARLE CORPORATION 58.79$ 1.18$ 2.05% 58.89$ 56.67$ 58.38$ 57.61$ 129.5$ 49.4303$ $6,917 mn Buy Sell
ALBT Avalon Globocare Corp 3.73$ -0.025$ -0.66% 3.85$ 3.7103$ 3.77$ 3.77$ 21.599999$ 2.11$ $7,064,512 Buy Sell
ALC Alcon 86.7$ 0.18$ 0.21% 87.64$ 86.65$ 87.52$ 86.52$ 101.1$ 80.48$ $43,324 mn Buy Sell
ALCO ALICO INC 32.02$ 0.68$ 2.17% 32.08$ 31.56$ 31.75$ 31.34$ 34.0786$ 24.2$ $245 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 2.2$ -0.02$ -0.9% 2.3$ 2.18$ 2.26$ 2.22$ 7.2$ 1.18$ $132 mn Buy Sell
ALE ALLETE Inc 65.29$ 0.31$ 0.48% 65.34$ 64.99$ 65.1$ 64.98$ 65.99$ 61.51$ $3,786 mn Buy Sell
ALEC Alector Inc 1.26$ 0.02$ 1.61% 1.3$ 1.22$ 1.25$ 1.24$ 6.78$ 0.87$ $126 mn Buy Sell
ALEX ALEXANDER & BALDWIN Inc (NEW) 17.65$ 0.34$ 1.96% 17.71$ 17.34$ 17.44$ 17.31$ 20.3$ 15.7$ $1,283 mn Buy Sell
ALFIQ Alfi Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $16 Buy Sell
ALG ALAMO GROUP INC 201.74$ 4.72$ 2.4% 201.99$ 198.1$ 199.12$ 197.02$ 205.615$ 157.07$ $2,439 mn Buy Sell
ALGM Allegro MicroSystems Inc 27.42$ 0.7$ 2.75% 26.58$ 25.6892$ 26.26$ 25.42$ 33.26$ 16.38$ $5,070 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 178.55$ 7.75$ 4.54% 179.22$ 173.42$ 174.48$ 170.8$ 271.59$ 141.74$ $12,942 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 5.59$ 0.09$ 1.64% 5.9539$ 5.5$ 5.66$ 5.5$ 46.8$ 3.76$ $29,709,738 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 55.89$ 3.55$ 6.78% 55.9$ 53.0404$ 53.38$ 52.34$ 107.57$ 36.085$ $1,020 mn Buy Sell
ALHC Alignment Healthcare Inc. 14.76$ 0.28$ 1.93% 14.85$ 14.62$ 14.72$ 14.48$ 21.06$ 6.92$ $2,920 mn Buy Sell
ALIT Alight, Inc. 5.5$ 0.14$ 2.6% 5.545$ 5.41$ 5.5$ 5.39$ 8.925$ 4.49$ $2,903 mn Buy Sell
ALK ALASKA AIR GROUP Inc 52.9467$ 1.77$ 3.49% 52.92$ 51.43$ 51.67$ 50.71$ 78.08$ 32.621$ $6,499 mn Buy Sell
ALKS Alkermes PLC 29.9$ 0.55$ 1.87% 30.06$ 29.305$ 29.67$ 29.35$ 36.45$ 22.9$ $4,931 mn Buy Sell
ALKT Alkami Technology Inc 29.24$ 0.22$ 0.76% 29.475$ 29.02$ 29.45$ 29.02$ 42.29$ 21.7$ $3,012 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 144.53$ 3.22$ 2.28% 144.71$ 141.02$ 142.49$ 141.31$ 156.097$ 113.27$ $12,437 mn Buy Sell
ALLO Allogene Therapeutics Inc 1.118$ 0.02$ 1.89% 1.11$ 1.03$ 1.07$ 1.06$ 3.78$ 0.8621$ $245 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 25.75$ 0.12$ 0.47% 25.75$ 25.6198$ 25.6198$ 25.63$ 27$ 25.01$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 0.966$ -0.08$ -7.77% 1.04$ 0.95$ 1.03$ 1.03$ 20.439002$ 0.6138$ $14,566,867 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 8.21$ 0.25$ 3.14% 8.3199$ 8.08$ 8.12$ 7.96$ 9.44$ 2.02$ $325 mn Buy Sell
ALLY Ally Financial Inc 34.75$ 1.2$ 3.57% 34.79$ 33.81$ 34$ 33.58$ 45.46$ 29.52$ $10,674 mn Buy Sell
ALMS Alumis Inc. 4.45$ -0.425$ -8.72% 4.94$ 4.205$ 4.8$ 4.875$ 13.53$ 3.18$ $210 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 290.1$ 0.14$ 0.05% 295.44$ 289.225$ 295.44$ 289.96$ 304.39$ 146.79$ $37,826 mn Buy Sell
ALOT ASTRO-MED INC 9.02$ 0.01$ 0.11% 9.2369$ 9.02$ 9.15$ 9.01$ 18.25$ 7.53$ $68,518,040 Buy Sell
ALRM Alarm Com Holdings 57.73$ 1.23$ 2.18% 58.06$ 56.89$ 57.11$ 56.5$ 71.98$ 48.23$ $2,872 mn Buy Sell
ALRS ALERUS FINANCIAL CORP 21.09$ 0.32$ 1.54% 21.23$ 20.83$ 21.07$ 20.77$ 24.405$ 15.78$ $535 mn Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 104.59$ 2.25$ 2.2% 104.62$ 102.475$ 103.65$ 102.34$ 122.53$ 71.485$ $8,812 mn Buy Sell
ALT Altimmune Inc 5.5$ -0.2$ -3.5% 5.805$ 5.48$ 5.77$ 5.71$ 11.16$ 3.553$ $446 mn Buy Sell
ALTI AlTi Global, Inc. 3.36$ 0.18$ 5.66% 3.37$ 3.22$ 3.22$ 3.18$ 5.45$ 2.33$ $336 mn Buy Sell
ALTO Alto Ingredients Inc. 1.01$ 0.04$ 4.12% 1.03$ 0.9459$ 0.9833$ 0.97$ 2.05$ 0.76$ $77,982,273 Buy Sell
ALTS ALT5 Sigma Corporation 8.98$ 0.05$ 0.56% 9.84$ 8.3673$ 9.28$ 8.91$ 9.84$ 1.29$ $157 mn Buy Sell
ALTY Global X SuperDividend Alterna 11.47$ 0.0901$ 0.79% 11.49$ 11.435$ 11.48$ 11.3799$ 12.19$ 10.57$ $33,492,400 Buy Sell
ALUR Allurion Technologies, Inc. 3.21$ -0.01$ -0.36% 2.85$ 2.7$ 2.81$ 2.79$ 88.75$ 2.15$ $23,939,403 Buy Sell
ALV Autoliv Inc 104.03$ 3.24$ 3.21% 104.17$ 102.33$ 102.44$ 100.79$ 129.38$ 75.49$ $8,042 mn Buy Sell
ALVO Alvotech SA 11.33$ 1.05$ 10.21% 11.57$ 10.8$ 10.9$ 10.28$ 14.55$ 7.35$ $3,419 mn Buy Sell
ALX ALEXANDER'S Inc 218.35$ 4.38$ 2.05% 219.13$ 214.1547$ 217$ 213.97$ 251.63$ 184.76$ $1,115 mn Buy Sell
ALXO ALX Oncology Holdings Inc 0.4483$ -0.0154$ -3.32% 0.47$ 0.4311$ 0.4631$ 0.4637$ 13.39$ 0.4051$ $23,937,324 Buy Sell
ALYAF Alithya Group Inc 1.28$ 0$ 0% 1.28$ 1.2613$ 1.2613$ 1.28$ 1.7$ 0.64$ $0 Buy Sell
ALZN Alzamend Neuro Inc 3.4$ -0.2$ -5.48% 3.74$ 3.3617$ 3.74$ 3.65$ 135.540001$ 3.0558$ $2,723,244 Buy Sell
AM Antero Midstream Corp 18.98$ 0.33$ 1.77% 19$ 18.6709$ 18.82$ 18.65$ 19.04$ 13.12$ $9,096 mn Buy Sell
AMAT APPLIED MATERIALS INC 161.9$ 4.32$ 2.74% 162.48$ 159.17$ 160.625$ 157.51$ 255.89$ 123.7365$ $130 bn Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 62.79$ 0.37$ 0.6% 63.73$ 62.02$ 63.62$ 62.11$ 85.15$ 38.8608$ $2,663 mn Buy Sell
AMBC AMBAC FINANCIAL GROUP Inc 8.05$ 0.31$ 4.01% 8.19$ 7.79$ 7.87$ 7.74$ 18.4$ 5.99$ $374 mn Buy Sell
AMBI Ambipar Emergency Response 4.625$ -0.1249$ -2.63% 4.8449$ 4.54$ 4.54$ 4.7499$ 8.2$ 3.22$ $74,902,361 Buy Sell
AMBO Ambow Education Holding 2.9$ 0.05$ 1.75% 3.0282$ 2.8001$ 2.9$ 2.85$ 5.55$ 1$ $7,600,770 Buy Sell
AMBP Ardagh Metal Packaging S.A. 3.85$ 0.02$ 0.52% 3.93$ 3.8$ 3.84$ 3.83$ 4.26$ 2.5$ $2,301 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 3.98$ 0.77$ 23.77% 4.08$ 3.39$ 3.47$ 3.24$ 5.96$ 2.45$ $1,724 mn Buy Sell
AMCR Amcor PLC 9.17$ 0.21$ 2.34% 9.215$ 9.0875$ 9.12$ 8.96$ 11.48$ 8.37$ $13,254 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 6.57$ 0.37$ 5.97% 6.58$ 6.26$ 6.26$ 6.2$ 18.58$ 5.41$ $220 mn Buy Sell
AMD ADVANCED MICRO DEVICES 114.42$ 4.25$ 3.85% 115.395$ 112.27$ 113.175$ 110.31$ 187.28$ 76.48$ $186 bn Buy Sell
AMDL GraniteShares 2x Long AMD 5.71$ 0.41$ 7.72% 5.8$ 5.5$ 5.58$ 5.31$ 21.64$ 2.7701$ $318 mn Buy Sell
AMDS GraniteShares 1x Short AMD 14.71$ -0.57$ -3.74% 14.95$ 14.591$ 14.87$ 15.26$ 23.77$ 10.98$ $2,500,715 Buy Sell
AMDY Tidal Trust II Yieldmax AMD 7.81$ 0.26$ 3.43% 7.8608$ 7.71$ 7.76$ 7.57$ 18.288$ 5.825$ $145 mn Buy Sell
AME AMETEK Inc 180.81$ 3.17$ 1.78% 180.97$ 178$ 179.71$ 177.64$ 198.33$ 145.02$ $41,745 mn Buy Sell
AMED AMEDISYS INC 93.99$ 0.56$ 0.6% 94.25$ 93.59$ 93.9$ 93.43$ 98.95$ 82.15$ $3,085 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 177.07$ 3.1$ 1.78% 177.79$ 174.51$ 176.38$ 173.97$ 199.52$ 139.22$ $5,034 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 37.72$ 0.07$ 0.19% 37.895$ 37.31$ 37.81$ 37.65$ 41.41$ 31.68$ $13,939 mn Buy Sell
AMIX Autonomix Medical, Inc. 1.74$ -0.02$ -1.14% 1.8$ 1.72$ 1.79$ 1.76$ 46.798$ 1.52$ $4,285,590 Buy Sell
AMKR AMKOR TECHNOLOGY INC 18.9$ 0.637$ 3.49% 18.905$ 18.48$ 18.71$ 18.263$ 44.86$ 14.03$ $4,669 mn Buy Sell
AMLIF American Lithium Corp 0.255$ -0.00752$ -2.86% 0.27$ 0.2495$ 0.2515$ 0.26252$ 0.4935$ 0.21$ $55,573,298 Buy Sell
AMLP ALERIAN MLP ETF 48.9172$ 0.47$ 0.97% 48.92$ 48.47$ 48.56$ 48.33$ 53.24$ 43.75$ $10,352 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 4.8$ -0.59$ -11.11% 5.4$ 4.69$ 5.4$ 5.31$ 7.27$ 1.575$ $428 mn Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 21.48$ 0.71$ 3.42% 21.58$ 20.76$ 21.2$ 20.77$ 70.07$ 17.45$ $822 mn Buy Sell
AMOD Alpha Modus Holdings, Inc. 1.34$ 0.12$ 9.76% 1.37$ 1.23$ 1.29$ 1.23$ 11.3$ 1.02$ $18,530,600 Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 42.3282$ 0.8282$ 2% 42.4345$ 42.3206$ 42.34$ 41.5$ 49.37$ 32.59$ $28,571,577 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 517.499315$ 13.03$ 2.58% 517.96$ 508.43$ 512.88$ 504.46$ 582.05$ 385.74$ $49,278 mn Buy Sell
AMPG AmpliTech Group Inc 2.4878$ 0.2$ 8.7% 2.5$ 2.35$ 2.4$ 2.3$ 6.43$ 0.64$ $51,182,990 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 25.53$ 1.06$ 4.33% 25.72$ 24.81$ 24.86$ 24.47$ 53.955$ 22.64$ $1,213 mn Buy Sell
AMPL Amplitude Inc 12.64$ 0.6$ 4.98% 12.685$ 12.12$ 12.29$ 12.04$ 14.88$ 7.42$ $1,249 mn Buy Sell
AMPX Amprius Technologies, Inc. 2.7612$ 0.1$ 3.69% 3.045$ 2.76$ 2.89$ 2.71$ 4.205$ 0.6132$ $333 mn Buy Sell
AMPY Amplify Energy Corp 2.7$ 0$ 0% 2.75$ 2.665$ 2.73$ 2.7$ 8.15$ 2.27$ $109 mn Buy Sell
AMR Alpha Metallurgical Resources 120.37$ 4.41$ 3.8% 121.95$ 116.36$ 117$ 115.96$ 334.72$ 100$ $1,571 mn Buy Sell
AMRC AMERESCO Inc 14$ 0.54$ 3.96% 14.33$ 13.54$ 13.98$ 13.65$ 39.68$ 8.4944$ $484 mn Buy Sell
AMRK A-Mark Precious Metals Inc 21.06$ 0.92$ 4.57% 21.41$ 20.2$ 20.23$ 20.14$ 47.39$ 19.6$ $519 mn Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 7.29$ 0.13$ 1.82% 7.385$ 7.21$ 7.25$ 7.16$ 9.475$ 6.29$ $2,285 mn Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 2.38$ 0.01$ 0.42% 2.4$ 2.35$ 2.38$ 2.37$ 4.6$ 2.33$ $15,351,000 Buy Sell
AMSC American Superconductor Corporation 27.4$ 2.1$ 8.31% 27.4$ 25.07$ 26$ 25.28$ 38.02$ 13.98$ $1,082 mn Buy Sell
AMSF AMERISAFE Inc 46.98$ 0.59$ 1.27% 46.98$ 46.025$ 46.52$ 46.39$ 60.2399$ 41.97$ $895 mn Buy Sell
AMST Amesite Operating Co 2.95$ 0.05$ 1.71% 3.06$ 2.84$ 2.84$ 2.92$ 6.2729$ 2$ $13,489,503 Buy Sell
AMT American Tower 213.7$ 1.84$ 0.87% 214.99$ 211.02$ 211.02$ 211.86$ 243.56$ 172.51$ $100 bn Buy Sell
AMTD AMTD IDEA Group 1.0089$ -0.0012$ -0.12% 1.01$ 0.99$ 0.99$ 1.0101$ 1.79$ 0.9501$ $41,299,571 Buy Sell
AMTM Amentum Holdings Inc 21.24$ 0.71$ 3.46% 21.32$ 20.5711$ 21.04$ 20.54$ 34.47$ 16.01$ $5,168 mn Buy Sell
AMTX AEMETIS Inc 1.76$ 0$ 0% 1.77$ 1.71$ 1.77$ 1.76$ 4.73$ 1.22$ $97,450,070 Buy Sell
AMUU Direxion Daily AMD Bull 2X 22.77$ 1.62$ 7.66% 23.04$ 22.0299$ 22.15$ 21.15$ 27.24$ 11.12$ $7,969,523 Buy Sell
AMWD AMERICAN WOODMARK CORP 57.77$ 1.03$ 1.82% 58.31$ 56.94$ 57.62$ 56.74$ 106.57$ 52.2$ $857 mn Buy Sell
AMWL American Well Corp 6.99$ -0.43$ -5.8% 7.56$ 6.99$ 7.48$ 7.42$ 12.9501$ 5.2$ $98,994,540 Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 17.57$ 0.01$ 0.06% 17.975$ 17.47$ 17.47$ 17.56$ 19.425$ 13.1$ $53,255 mn Buy Sell
AMZA INFRACAP MLP ETF 43.07$ 0.28$ 0.65% 43.32$ 42.53$ 43.32$ 42.79$ 48.98$ 37.18$ $410 mn Buy Sell
AMZD Direxion Daily AMZN Bear 1X 11.69$ -0.3$ -2.5% 11.89$ 11.655$ 11.86$ 11.99$ 16.74$ 10.4378$ $4,383,762 Buy Sell
AMZE Amaze Holdings, Inc. 0.3972$ 0.0112$ 2.9% 0.3999$ 0.3664$ 0.39$ 0.386$ 0.615$ 0.34107$ $6,884,695 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 32.99$ 1.53$ 4.86% 33.24$ 31.84$ 32.06$ 31.49$ 50.61$ 21.28$ $233 mn Buy Sell
AMZY YieldMax AMZY Option Income 15.9002$ 0.36$ 2.31% 15.9401$ 15.71$ 15.71$ 15.58$ 23.105$ 13.84$ $261 mn Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 27.59$ 1.35$ 5.14% 27.75$ 26.62$ 26.83$ 26.27$ 41.7$ 17.77$ $41,936,800 Buy Sell
AN AUTONATION Inc 185.45$ 3.24$ 1.78% 186.7$ 182.03$ 184.16$ 182.21$ 198.5$ 148.33$ $6,992 mn Buy Sell
ANAB AnaptysBio Inc 20.81$ -0.31$ -1.52% 20.88$ 19.925$ 20.74$ 20.44$ 41.3083$ 12.21$ $611 mn Buy Sell
ANDE ANDERSONS INC/THE 34.97$ 0.96$ 2.82% 35$ 34.2725$ 34.52$ 34.01$ 55.52$ 31.03$ $1,196 mn Buy Sell
ANEB Anebulo Pharmaceuticals Inc 1.13$ 0.01$ 0.89% 1.1521$ 1.0976$ 1.1$ 1.12$ 3$ 0.8001$ $46,425,746 Buy Sell
ANET ARISTA NETWORKS 92.39$ 1.29$ 1.41% 93.1124$ 91.89$ 92.9$ 91.2$ 133.575$ 59.43$ $116 bn Buy Sell
ANF ABERCROMBIE & FITCH CO. 77.15$ 3.98$ 5.44% 77.17$ 73.8$ 74.5$ 73.17$ 196.99$ 65.4$ $3,675 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
х
Risk warning: Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
Contact usCollapse
; ;