Last updated: 28/05/2025 00:11:33
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 117.51$ | 3.64$ | 3.2% | 118.52$ | 115.415$ | 116.61$ | 113.87$ | 132.16$ | 75.01$ | $4,425 mn | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 116.425908$ | -1.32$ | -1.12% | 118.21$ | 115.01$ | 115.4$ | 117.62$ | 126.755$ | 63.009$ | $58,593 mn | Buy | Sell |
![]() |
AEMD | Aethlon Medical Inc | 0.3795$ | -0.0184$ | -4.62% | 0.4$ | 0.358$ | 0.3895$ | 0.3979$ | 1.055$ | 0.2375$ | $6,095,186 | Buy | Sell |
![]() |
AENT | Alliance Entertainment Holding | 2.62$ | -0.25$ | -8.71% | 2.93$ | 2.618$ | 2.89$ | 2.87$ | 11.5718$ | 1.1001$ | $134 mn | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 11.1$ | 0.4$ | 3.74% | 11.305$ | 10.83$ | 10.92$ | 10.7$ | 24.26$ | 9.445$ | $1,923 mn | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.6736$ | 0.073$ | 13.67% | 0.8481$ | 0.5496$ | 0.57$ | 0.534$ | 269.279978$ | 0.375$ | $7,615,295 | Buy | Sell |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 102.91$ | 0.03$ | 0.03% | 103.45$ | 102.57$ | 103.44$ | 102.88$ | 110.48$ | 85.93$ | $54,974 mn | Buy | Sell |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 114.39$ | 1.66$ | 1.47% | 114.39$ | 112.63$ | 113.26$ | 112.73$ | 114.42$ | 82.21$ | $21,366 mn | Buy | Sell |
![]() |
AERT | Aeries Technology Inc | 0.6202$ | -0.0003$ | -0.05% | 0.66$ | 0.62$ | 0.66$ | 0.6205$ | 2.93$ | 0.46$ | $27,634,869 | Buy | Sell |
![]() |
AES | AES CORPORATION | 10.06$ | 0.08$ | 0.8% | 10.11$ | 9.86$ | 10.07$ | 9.99$ | 22.21$ | 9.46$ | $7,162 mn | Buy | Sell |
![]() |
AESI | Atlas Energy Solutions Inc | 12.6$ | 0.19$ | 1.53% | 12.63$ | 12.33$ | 12.63$ | 12.41$ | 26.86$ | 11.76$ | $1,558 mn | Buy | Sell |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 40.84$ | 1.72$ | 4.4% | 41.08$ | 40.52$ | 40.52$ | 39.12$ | 51.9965$ | 26.791$ | $7,147,163 | Buy | Sell |
![]() |
AEVA | Aeva Technologies Inc | 16.1$ | 0.08$ | 0.5% | 17.53$ | 15.7515$ | 16.49$ | 16.05$ | 18.74$ | 2.52$ | $886 mn | Buy | Sell |
![]() |
AEYE | AudioEye Inc | 12.74$ | 0.59$ | 4.86% | 12.79$ | 12.23$ | 12.57$ | 12.15$ | 34.85$ | 8.91$ | $159 mn | Buy | Sell |
![]() |
AEYGQ | ADDVANTAGE TECHNOLOGIES GROUP Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.37$ | 0.12$ | 1.17% | 10.4$ | 10.3$ | 10.32$ | 10.25$ | 11.95$ | 9.78$ | $298 mn | Buy | Sell |
![]() |
AFCG | AFC Gamma Inc | 4.97$ | 0.25$ | 5.3% | 5.01$ | 4.78$ | 4.83$ | 4.72$ | 10.88$ | 4.34$ | $112 mn | Buy | Sell |
![]() |
AFG | AMERICAN FINANCIAL GROUP Inc | 123.427778$ | 1.89$ | 1.56% | 123.555$ | 121.18$ | 122.42$ | 121.54$ | 150.19$ | 114.73$ | $10,327 mn | Buy | Sell |
![]() |
AFGB | American Financial Group Inc | 21.16$ | 0.18$ | 0.86% | 21.2024$ | 21.0101$ | 21.06$ | 20.98$ | 25.27$ | 20.68$ | $0 | Buy | Sell |
![]() |
AFIIQ | Armstrong Flooring Inc | 0.0001$ | -0.0001$ | -50% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $2,178 | Buy | Sell |
![]() |
AFK | VanEck Vectors Africa Index ET | 19.07$ | 0.09$ | 0.47% | 19.39$ | 18.875$ | 19.17$ | 18.98$ | 19.39$ | 14.45$ | $48,628,500 | Buy | Sell |
![]() |
AFL | AFLAC Inc | 103.408139$ | 0.88$ | 0.86% | 103.45$ | 102.36$ | 102.99$ | 102.53$ | 115.5$ | 86.46$ | $55,907 mn | Buy | Sell |
![]() |
AFMDQ | Affimed NV | 0.0211$ | -0.0039$ | -15.6% | 0.03$ | 0.0187$ | 0.0203$ | 0.025$ | 0.09255$ | 0.018$ | $0 | Buy | Sell |
![]() |
AFRM | Affirm Holdings, Inc. | 51.25$ | 1.885$ | 3.82% | 51.5422$ | 49.8$ | 50.75$ | 49.295$ | 82.527$ | 22.25$ | $14,444 mn | Buy | Sell |
![]() |
AFYA | Afya Ltd | 18.36$ | -0.51$ | -2.7% | 19$ | 18.28$ | 18.92$ | 18.87$ | 19.9$ | 14.52$ | $880 mn | Buy | Sell |
![]() |
AG | First Majestic Silver Corp | 6.1703$ | 0.28$ | 4.75% | 6.23$ | 5.83$ | 5.86$ | 5.89$ | 8.055$ | 4.43$ | $2,988 mn | Buy | Sell |
![]() |
AGAE | Allied Gaming & Entertainment | 2.34$ | 0$ | 0% | 2.44$ | 2.1901$ | 2.38$ | 2.34$ | 2.4445$ | 0.66$ | $103 mn | Buy | Sell |
![]() |
AGCO | AGCO CORPORATION | 101.42$ | 0.94$ | 0.94% | 102.275$ | 100.09$ | 102.07$ | 100.48$ | 108.76$ | 73.79$ | $7,565 mn | Buy | Sell |
![]() |
AGD | Aberdeen Global Dynamic Dividend Fund | 10.32$ | 0.06$ | 0.58% | 10.425$ | 10.27$ | 10.35$ | 10.26$ | 10.68$ | 8.46$ | $257 mn | Buy | Sell |
![]() |
AGEN | Agenus Inc | 3.67$ | -0.27$ | -7.07% | 3.895$ | 3.53$ | 3.86$ | 3.82$ | 19.688$ | 1.38$ | $101 mn | Buy | Sell |
![]() |
AGFY | Agrify Corp. | 25.6$ | 1.59$ | 6.62% | 27$ | 22$ | 25.21$ | 24.01$ | 84.44$ | 2.7101$ | $49,971,558 | Buy | Sell |
![]() |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 97.9926$ | 0.44$ | 0.45% | 97.74$ | 97.42$ | 97.51$ | 97.24$ | 102.04$ | 95.6317$ | $124 bn | Buy | Sell |
![]() |
AGGY | WisdomTree Yield Enhanced US A | 42.8$ | 0.08$ | 0.19% | 42.828$ | 42.685$ | 42.7$ | 42.72$ | 45.22$ | 42.1$ | $775 mn | Buy | Sell |
![]() |
AGI | Alamos Gold Inc | 25.748525$ | -0.51$ | -1.94% | 26.38$ | 25.7$ | 25.97$ | 26.24$ | 31$ | 15.01$ | $10,829 mn | Buy | Sell |
![]() |
AGILQ | AgileThought Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.02$ | 0.0001$ | $0 | Buy | Sell |
![]() |
AGIO | Agios Pharmaceuticals Inc | 30.2$ | 0.4$ | 1.34% | 30.63$ | 29.7$ | 30.36$ | 29.8$ | 62.58$ | 23.415$ | $1,749 mn | Buy | Sell |
![]() |
AGIX | KraneShares Artificial Intell | 29.253$ | 0.6783$ | 2.37% | 29.3599$ | 28.96$ | 28.96$ | 28.5747$ | 31.65$ | 20.815$ | $26,327,700 | Buy | Sell |
![]() |
AGL | agilon health inc | 2.23$ | 0.01$ | 0.45% | 2.325$ | 2.19$ | 2.24$ | 2.22$ | 7.73$ | 1.5$ | $923 mn | Buy | Sell |
![]() |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 187.98$ | 5.84$ | 3.21% | 187.99$ | 183.56$ | 183.82$ | 182.14$ | 217.5999$ | 159.6379$ | $1,767 mn | Buy | Sell |
![]() |
AGMH | AGM Group Holdings Inc | 0.0723$ | 0.0018$ | 2.55% | 0.0777$ | 0.0702$ | 0.0706$ | 0.0706$ | 2.19$ | 0.0218$ | $7,137,019 | Buy | Sell |
![]() |
AGNC | AGNC Investment Aktie | 8.99$ | 0.146$ | 1.65% | 8.99$ | 8.83$ | 8.94$ | 8.834$ | 10.85$ | 7.85$ | $9,173 mn | Buy | Sell |
![]() |
AGO | Assured Guaranty Ltd | 85.37$ | 0.93$ | 1.1% | 85.745$ | 84.005$ | 85.04$ | 84.44$ | 96.495$ | 72.57$ | $4,191 mn | Buy | Sell |
![]() |
AGQ | ProShares Ultra Silver | 40.93$ | -0.67$ | -1.61% | 40.96$ | 40.2992$ | 40.38$ | 41.58$ | 50.1298$ | 30.26$ | $614 mn | Buy | Sell |
![]() |
AGRI | AgriFORCE Growing Systems | 1.6$ | 0.09$ | 5.88% | 1.6299$ | 1.49$ | 1.53$ | 1.53$ | 14.98$ | 1$ | $4,585,034 | Buy | Sell |
![]() |
AGRO | Adecoagro SA | 9.47$ | -0.03$ | -0.32% | 9.62$ | 9.34$ | 9.5$ | 9.5$ | 12.075$ | 8.445$ | $947 mn | Buy | Sell |
![]() |
AGS | PlayAGS Inc | 12.3$ | -0.02$ | -0.16% | 12.265$ | 12.195$ | 12.25$ | 12.25$ | 12.32$ | 11.085$ | $507 mn | Buy | Sell |
![]() |
AGX | ARGAN INC | 209.4202$ | 7.26$ | 3.57% | 211.06$ | 202.86$ | 206.08$ | 203.26$ | 211.06$ | 63.53$ | $2,856 mn | Buy | Sell |
![]() |
AGYS | AGILYSYS Inc | 105.46$ | 3.85$ | 3.79% | 105.63$ | 102.19$ | 103.39$ | 101.61$ | 142.64$ | 63.71$ | $2,955 mn | Buy | Sell |
![]() |
AGZ | iShares Agency Bond ETF | 108.99$ | 0.16$ | 0.15% | 109.04$ | 108.89$ | 108.98$ | 108.83$ | 110.89$ | 106.88$ | $610 mn | Buy | Sell |
![]() |
AGZD | WisdomTree Trust WisdomTree In | 22.14$ | -0.23$ | -1.03% | 22.31$ | 22.1101$ | 22.31$ | 22.37$ | 22.87$ | 21.86$ | $106 mn | Buy | Sell |
![]() |
AHCO | Adapthealth Corp. | 9.31$ | 0.53$ | 6.04% | 9.36$ | 8.79$ | 8.95$ | 8.78$ | 11.9$ | 7.105$ | $1,256 mn | Buy | Sell |
![]() |
AHG | Akso Health Group | 1.9205$ | 0.1105$ | 6.1% | 1.98$ | 1.77$ | 1.81$ | 1.81$ | 2.3528$ | 0.6213$ | $761 mn | Buy | Sell |
![]() |
AHH | ARMADA HOFFLER PROPERTIES Inc | 7.18$ | 0.22$ | 3.16% | 7.2$ | 6.99$ | 7.05$ | 6.96$ | 12.46$ | 6.1$ | $576 mn | Buy | Sell |
![]() |
AHL | ASPEN INSURANCE HOLDING LIMITED | 34.96$ | -0.03$ | -0.09% | 35.61$ | 34.35$ | 35.07$ | 34.99$ | 36.1$ | 31.66$ | $0 | Buy | Sell |
![]() |
AHT | Ashford Hospitality Trust | 5.86$ | -0.18$ | -2.98% | 6.065$ | 5.7514$ | 6.06$ | 6.04$ | 12.999$ | 5.202$ | $34,344,018 | Buy | Sell |
![]() |
AHTpD | ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D | 17.99$ | 0.13$ | 0.73% | 17.99$ | 17.97$ | 17.97$ | 17.86$ | 21.71$ | 13.13$ | $19,989,175 | Buy | Sell |
![]() |
AI | C3.ai, Inc | 23.95$ | 1.2$ | 5.28% | 24.431$ | 23.26$ | 23.47$ | 22.72$ | 45.08$ | 17.03$ | $3,095 mn | Buy | Sell |
![]() |
AIA | ISHARES ASIA 50 ETF | 76.13$ | -0.05$ | -0.07% | 76.13$ | 75.74$ | 75.95$ | 76.18$ | 77.8725$ | 59.34$ | $685 mn | Buy | Sell |
![]() |
AIBU | Direxion Shares ETF Trust AI | 34.61$ | 1.73$ | 5.26% | 34.89$ | 34.06$ | 34.06$ | 32.88$ | 42.96$ | 18.6631$ | $12,978,785 | Buy | Sell |
![]() |
AIEQ | Amplify ETF Trust Amplify AI | 40.5355$ | 0.7555$ | 1.9% | 40.63$ | 40.007$ | 40.21$ | 39.78$ | 42.6199$ | 31.275$ | $110 mn | Buy | Sell |
![]() |
AIFF | Firefly Neuroscience, Inc. | 3.31$ | -0.15$ | -4.34% | 3.57$ | 3.31$ | 3.53$ | 3.46$ | 17.2$ | 1.86$ | $42,570,234 | Buy | Sell |
![]() |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 83.17$ | 1.55$ | 1.9% | 83.39$ | 81.62$ | 82.05$ | 81.62$ | 88.07$ | 69$ | $47,933 mn | Buy | Sell |
![]() |
AIHS | Senmiao Technology Ltd | 0.91$ | -0.032$ | -3.4% | 0.97$ | 0.91$ | 0.97$ | 0.942$ | 1.45$ | 0.8$ | $9,571,416 | Buy | Sell |
![]() |
AIJTY | Jianpu Technology Inc. | 0.356$ | 0.066$ | 22.76% | - | - | - | 0.29$ | - | - | $0 | Buy | Sell |
![]() |
AIMD | Ainos, Inc. | 0.6061$ | 0.123$ | 25.41% | 0.6094$ | 0.5$ | 0.52$ | 0.484$ | 1.17$ | 0.4$ | $12,590,984 | Buy | Sell |
![]() |
AIMI | AIM ImmunoTech Inc. | 0.0842$ | -0.0007$ | -0.82% | 0.09$ | 0.0784$ | 0.079$ | 0.0849$ | 0.36$ | 0.0251$ | $0 | Buy | Sell |
![]() |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 67.5$ | 2.16$ | 3.31% | 67.6$ | 65.79$ | 66.48$ | 65.34$ | 95.47$ | 57.7079$ | $2,039 mn | Buy | Sell |
![]() |
AIO | Virtus AllianzGI Artificial | 22.99$ | 0.49$ | 2.18% | 23.04$ | 22.7201$ | 22.94$ | 22.5$ | 25.69$ | 16.1769$ | $789 mn | Buy | Sell |
![]() |
AIOT | PowerFleet Inc | 4.86$ | 0.04$ | 0.83% | 5.02$ | 4.81$ | 4.95$ | 4.82$ | 8.71$ | 3.7$ | $644 mn | Buy | Sell |
![]() |
AIP | Arteris Inc | 7.65$ | 0.48$ | 6.73% | 7.67$ | 7.14$ | 7.21$ | 7.13$ | 12.64$ | 5.46$ | $321 mn | Buy | Sell |
![]() |
AIQ | Global X Artificial Intelli&Tech | 40.81$ | 0.84$ | 2.1% | 40.82$ | 40.31$ | 40.48$ | 39.95$ | 42.78$ | 30.6$ | $3,236 mn | Buy | Sell |
![]() |
AIR | AAR Corporation | 61.75$ | 1.99$ | 3.33% | 61.94$ | 60.21$ | 60.53$ | 59.76$ | 76.34$ | 46.51$ | $2,229 mn | Buy | Sell |
![]() |
AIRE | reAlpha Tech Corp. | 0.494$ | -0.0281$ | -5.51% | 0.5095$ | 0.4762$ | 0.5085$ | 0.51$ | 4.49$ | 0.45$ | $25,316,927 | Buy | Sell |
![]() |
AIRG | Airgain Inc | 4.11$ | -0.03$ | -0.72% | 4.2$ | 4.0988$ | 4.2$ | 4.14$ | 10.34$ | 3.1698$ | $48,473,685 | Buy | Sell |
![]() |
AIRI | AIR INDUSTRIES GROUP | 3.55$ | -0.03$ | -0.84% | 3.59$ | 3.45$ | 3.59$ | 3.58$ | 9.4399$ | 3$ | $13,363,041 | Buy | Sell |
![]() |
AIRJ | Montana Technologies Corp | 4.1$ | -0.04$ | -0.97% | 4.315$ | 4.03$ | 4.14$ | 4.14$ | 21.78$ | 3.9001$ | $247 mn | Buy | Sell |
![]() |
AIRR | First Trust RBA American Industrial Renaissance ETF | 77.4773$ | 2.19$ | 2.89% | 77.92$ | 76.27$ | 77.04$ | 75.73$ | 86.95$ | 59.2246$ | $3,552 mn | Buy | Sell |
![]() |
AIRS | AirSculpt Technologies Inc | 4.6$ | 0.2$ | 4.71% | 4.58$ | 4.18$ | 4.4$ | 4.25$ | 9.2$ | 1.53$ | $270 mn | Buy | Sell |
![]() |
AIRT | AIR T INC | 17.225$ | -1.075$ | -5.87% | 18$ | 17.1776$ | 17.8323$ | 18.3$ | 30.6$ | 14.56$ | $46,953,903 | Buy | Sell |
![]() |
AISP | Airship AI Holdings, Inc | 5.378$ | 0.14$ | 2.73% | 5.59$ | 5.2032$ | 5.21$ | 5.12$ | 7.66$ | 1.9$ | $171 mn | Buy | Sell |
![]() |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 230.35$ | 7.54$ | 3.38% | 230.65$ | 224.8225$ | 227.31$ | 222.81$ | 282.98$ | 181.35$ | $8,773 mn | Buy | Sell |
![]() |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 7.94$ | 0.14$ | 1.79% | 8.005$ | 7.8$ | 7.91$ | 7.8$ | 9.485$ | 6.89$ | $1,127 mn | Buy | Sell |
![]() |
AIVC | Amplify Bloomberg AI Value | 47.56$ | 0.6$ | 1.28% | 48.1758$ | 46.18$ | 46.27$ | 46.96$ | 54.815$ | 35.69$ | $23,780,000 | Buy | Sell |
![]() |
AIXI | Xiao-I Corporation | 3.25$ | -0.1499$ | -4.42% | 3.4899$ | 3.22$ | 3.39$ | 3.3899$ | 9.4464$ | 2.0628$ | $40,496,092 | Buy | Sell |
![]() |
AIZ | ASSURANT Inc | 200.7125$ | 4.48$ | 2.28% | 201.59$ | 195.09$ | 196.52$ | 196.52$ | 230.55$ | 160.12$ | $10,210 mn | Buy | Sell |
![]() |
AJG | ARTHUR J. GALLAGHER & CO. | 342.75$ | 4.71$ | 1.39% | 343.03$ | 337.2$ | 339.77$ | 338.04$ | 350.695$ | 244.6$ | $87,778 mn | Buy | Sell |
![]() |
AKA | aka Brands Holding Corp | 12.81$ | 0.14$ | 1.1% | 12.8116$ | 12.52$ | 12.64$ | 12.67$ | 32.25$ | 7$ | $137 mn | Buy | Sell |
![]() |
AKAM | AKAMAI TECHNOLOGIES INC | 77.97$ | 2.05$ | 2.7% | 78.04$ | 76.01$ | 77$ | 75.84$ | 106.8$ | 67.51$ | $11,400 mn | Buy | Sell |
![]() |
AKAN | Akanda Corp. | 1.21$ | -0.05$ | -3.97% | 1.3$ | 1.21$ | 1.3$ | 1.26$ | 7.282$ | 0.9301$ | $2,753,844 | Buy | Sell |
![]() |
AKBA | Akebia Therapeutics Inc | 2.88$ | 0.06$ | 2.1% | 2.975$ | 2.86$ | 2.9$ | 2.86$ | 2.975$ | 0.8$ | $756 mn | Buy | Sell |
![]() |
AKBTY | Akbank TAS | 2.67$ | 0.13$ | 5.12% | 2.83$ | 2.56$ | 2.83$ | 2.54$ | 4.46$ | 2.45$ | $6,942 mn | Buy | Sell |
![]() |
AKR | ACADIA REALTY TRUST | 19.41$ | 0.4$ | 2.1% | 19.58$ | 19.12$ | 19.36$ | 19.01$ | 26.29$ | 16.135$ | $2,542 mn | Buy | Sell |
![]() |
AKRO | Akero Therapeutics Inc | 46.35$ | -0.36$ | -0.78% | 49.29$ | 45.87$ | 47.5$ | 46.36$ | 58.4$ | 17.86$ | $3,695 mn | Buy | Sell |
![]() |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 1.26$ | -0.075$ | -5.62% | 1.3331$ | 1.24$ | 1.29$ | 1.335$ | 4.4$ | 0.85$ | $40,542,226 | Buy | Sell |
![]() |
AKYA | Akoya Biosciences Inc | 1.26$ | 0.01$ | 0.79% | 1.32$ | 1.26$ | 1.27$ | 1.26$ | 3.42$ | 0.931$ | $62,843,003 | Buy | Sell |
![]() |
AL | AIR LEASE CORPORATION | 58.36$ | 1.49$ | 2.62% | 58.69$ | 57.0874$ | 57.5$ | 56.87$ | 59.265$ | 38.25$ | $6,522 mn | Buy | Sell |
![]() |
ALAB | Astera Labs, Inc. | 97.54$ | 2.92$ | 3.09% | 99.29$ | 96.397$ | 97.25$ | 94.62$ | 147.39$ | 36.215$ | $16,086 mn | Buy | Sell |
![]() |
ALAR | Alarum Technologies Ltd. | 8.3$ | 0.42$ | 5.37% | 8.46$ | 7.9338$ | 8.11$ | 7.82$ | 46.685$ | 5.445$ | $58,127,133 | Buy | Sell |
![]() |
ALB | ALBEMARLE CORPORATION | 58.79$ | 1.18$ | 2.05% | 58.89$ | 56.67$ | 58.38$ | 57.61$ | 129.5$ | 49.4303$ | $6,917 mn | Buy | Sell |
![]() |
ALBT | Avalon Globocare Corp | 3.73$ | -0.025$ | -0.66% | 3.85$ | 3.7103$ | 3.77$ | 3.77$ | 21.599999$ | 2.11$ | $7,064,512 | Buy | Sell |
![]() |
ALC | Alcon | 86.7$ | 0.18$ | 0.21% | 87.64$ | 86.65$ | 87.52$ | 86.52$ | 101.1$ | 80.48$ | $43,324 mn | Buy | Sell |
![]() |
ALCO | ALICO INC | 32.02$ | 0.68$ | 2.17% | 32.08$ | 31.56$ | 31.75$ | 31.34$ | 34.0786$ | 24.2$ | $245 mn | Buy | Sell |
![]() |
ALDX | Aldeyra Therapeutics Inc | 2.2$ | -0.02$ | -0.9% | 2.3$ | 2.18$ | 2.26$ | 2.22$ | 7.2$ | 1.18$ | $132 mn | Buy | Sell |
![]() |
ALE | ALLETE Inc | 65.29$ | 0.31$ | 0.48% | 65.34$ | 64.99$ | 65.1$ | 64.98$ | 65.99$ | 61.51$ | $3,786 mn | Buy | Sell |
![]() |
ALEC | Alector Inc | 1.26$ | 0.02$ | 1.61% | 1.3$ | 1.22$ | 1.25$ | 1.24$ | 6.78$ | 0.87$ | $126 mn | Buy | Sell |
![]() |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 17.65$ | 0.34$ | 1.96% | 17.71$ | 17.34$ | 17.44$ | 17.31$ | 20.3$ | 15.7$ | $1,283 mn | Buy | Sell |
![]() |
ALFIQ | Alfi Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $16 | Buy | Sell |
![]() |
ALG | ALAMO GROUP INC | 201.74$ | 4.72$ | 2.4% | 201.99$ | 198.1$ | 199.12$ | 197.02$ | 205.615$ | 157.07$ | $2,439 mn | Buy | Sell |
![]() |
ALGM | Allegro MicroSystems Inc | 27.42$ | 0.7$ | 2.75% | 26.58$ | 25.6892$ | 26.26$ | 25.42$ | 33.26$ | 16.38$ | $5,070 mn | Buy | Sell |
![]() |
ALGN | ALIGN TECHNOLOGY INC | 178.55$ | 7.75$ | 4.54% | 179.22$ | 173.42$ | 174.48$ | 170.8$ | 271.59$ | 141.74$ | $12,942 mn | Buy | Sell |
![]() |
ALGS | Aligos Therapeutics, Inc. | 5.59$ | 0.09$ | 1.64% | 5.9539$ | 5.5$ | 5.66$ | 5.5$ | 46.8$ | 3.76$ | $29,709,738 | Buy | Sell |
![]() |
ALGT | ALLEGIANT TRAVEL COMPANY | 55.89$ | 3.55$ | 6.78% | 55.9$ | 53.0404$ | 53.38$ | 52.34$ | 107.57$ | 36.085$ | $1,020 mn | Buy | Sell |
![]() |
ALHC | Alignment Healthcare Inc. | 14.76$ | 0.28$ | 1.93% | 14.85$ | 14.62$ | 14.72$ | 14.48$ | 21.06$ | 6.92$ | $2,920 mn | Buy | Sell |
![]() |
ALIT | Alight, Inc. | 5.5$ | 0.14$ | 2.6% | 5.545$ | 5.41$ | 5.5$ | 5.39$ | 8.925$ | 4.49$ | $2,903 mn | Buy | Sell |
![]() |
ALK | ALASKA AIR GROUP Inc | 52.9467$ | 1.77$ | 3.49% | 52.92$ | 51.43$ | 51.67$ | 50.71$ | 78.08$ | 32.621$ | $6,499 mn | Buy | Sell |
![]() |
ALKS | Alkermes PLC | 29.9$ | 0.55$ | 1.87% | 30.06$ | 29.305$ | 29.67$ | 29.35$ | 36.45$ | 22.9$ | $4,931 mn | Buy | Sell |
![]() |
ALKT | Alkami Technology Inc | 29.24$ | 0.22$ | 0.76% | 29.475$ | 29.02$ | 29.45$ | 29.02$ | 42.29$ | 21.7$ | $3,012 mn | Buy | Sell |
![]() |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 144.53$ | 3.22$ | 2.28% | 144.71$ | 141.02$ | 142.49$ | 141.31$ | 156.097$ | 113.27$ | $12,437 mn | Buy | Sell |
![]() |
ALLO | Allogene Therapeutics Inc | 1.118$ | 0.02$ | 1.89% | 1.11$ | 1.03$ | 1.07$ | 1.06$ | 3.78$ | 0.8621$ | $245 mn | Buy | Sell |
![]() |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 25.75$ | 0.12$ | 0.47% | 25.75$ | 25.6198$ | 25.6198$ | 25.63$ | 27$ | 25.01$ | $0 | Buy | Sell |
![]() |
ALLR | Allarity Therapeutics, Inc. | 0.966$ | -0.08$ | -7.77% | 1.04$ | 0.95$ | 1.03$ | 1.03$ | 20.439002$ | 0.6138$ | $14,566,867 | Buy | Sell |
![]() |
ALLT | Allot Communications Ltd. - Ordinary Shares | 8.21$ | 0.25$ | 3.14% | 8.3199$ | 8.08$ | 8.12$ | 7.96$ | 9.44$ | 2.02$ | $325 mn | Buy | Sell |
![]() |
ALLY | Ally Financial Inc | 34.75$ | 1.2$ | 3.57% | 34.79$ | 33.81$ | 34$ | 33.58$ | 45.46$ | 29.52$ | $10,674 mn | Buy | Sell |
![]() |
ALMS | Alumis Inc. | 4.45$ | -0.425$ | -8.72% | 4.94$ | 4.205$ | 4.8$ | 4.875$ | 13.53$ | 3.18$ | $210 mn | Buy | Sell |
![]() |
ALNY | Alnylam Pharmaceuticals Inc | 290.1$ | 0.14$ | 0.05% | 295.44$ | 289.225$ | 295.44$ | 289.96$ | 304.39$ | 146.79$ | $37,826 mn | Buy | Sell |
![]() |
ALOT | ASTRO-MED INC | 9.02$ | 0.01$ | 0.11% | 9.2369$ | 9.02$ | 9.15$ | 9.01$ | 18.25$ | 7.53$ | $68,518,040 | Buy | Sell |
![]() |
ALRM | Alarm Com Holdings | 57.73$ | 1.23$ | 2.18% | 58.06$ | 56.89$ | 57.11$ | 56.5$ | 71.98$ | 48.23$ | $2,872 mn | Buy | Sell |
![]() |
ALRS | ALERUS FINANCIAL CORP | 21.09$ | 0.32$ | 1.54% | 21.23$ | 20.83$ | 21.07$ | 20.77$ | 24.405$ | 15.78$ | $535 mn | Buy | Sell |
![]() |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 104.59$ | 2.25$ | 2.2% | 104.62$ | 102.475$ | 103.65$ | 102.34$ | 122.53$ | 71.485$ | $8,812 mn | Buy | Sell |
![]() |
ALT | Altimmune Inc | 5.5$ | -0.2$ | -3.5% | 5.805$ | 5.48$ | 5.77$ | 5.71$ | 11.16$ | 3.553$ | $446 mn | Buy | Sell |
![]() |
ALTI | AlTi Global, Inc. | 3.36$ | 0.18$ | 5.66% | 3.37$ | 3.22$ | 3.22$ | 3.18$ | 5.45$ | 2.33$ | $336 mn | Buy | Sell |
![]() |
ALTO | Alto Ingredients Inc. | 1.01$ | 0.04$ | 4.12% | 1.03$ | 0.9459$ | 0.9833$ | 0.97$ | 2.05$ | 0.76$ | $77,982,273 | Buy | Sell |
![]() |
ALTS | ALT5 Sigma Corporation | 8.98$ | 0.05$ | 0.56% | 9.84$ | 8.3673$ | 9.28$ | 8.91$ | 9.84$ | 1.29$ | $157 mn | Buy | Sell |
![]() |
ALTY | Global X SuperDividend Alterna | 11.47$ | 0.0901$ | 0.79% | 11.49$ | 11.435$ | 11.48$ | 11.3799$ | 12.19$ | 10.57$ | $33,492,400 | Buy | Sell |
![]() |
ALUR | Allurion Technologies, Inc. | 3.21$ | -0.01$ | -0.36% | 2.85$ | 2.7$ | 2.81$ | 2.79$ | 88.75$ | 2.15$ | $23,939,403 | Buy | Sell |
![]() |
ALV | Autoliv Inc | 104.03$ | 3.24$ | 3.21% | 104.17$ | 102.33$ | 102.44$ | 100.79$ | 129.38$ | 75.49$ | $8,042 mn | Buy | Sell |
![]() |
ALVO | Alvotech SA | 11.33$ | 1.05$ | 10.21% | 11.57$ | 10.8$ | 10.9$ | 10.28$ | 14.55$ | 7.35$ | $3,419 mn | Buy | Sell |
![]() |
ALX | ALEXANDER'S Inc | 218.35$ | 4.38$ | 2.05% | 219.13$ | 214.1547$ | 217$ | 213.97$ | 251.63$ | 184.76$ | $1,115 mn | Buy | Sell |
![]() |
ALXO | ALX Oncology Holdings Inc | 0.4483$ | -0.0154$ | -3.32% | 0.47$ | 0.4311$ | 0.4631$ | 0.4637$ | 13.39$ | 0.4051$ | $23,937,324 | Buy | Sell |
![]() |
ALYAF | Alithya Group Inc | 1.28$ | 0$ | 0% | 1.28$ | 1.2613$ | 1.2613$ | 1.28$ | 1.7$ | 0.64$ | $0 | Buy | Sell |
![]() |
ALZN | Alzamend Neuro Inc | 3.4$ | -0.2$ | -5.48% | 3.74$ | 3.3617$ | 3.74$ | 3.65$ | 135.540001$ | 3.0558$ | $2,723,244 | Buy | Sell |
![]() |
AM | Antero Midstream Corp | 18.98$ | 0.33$ | 1.77% | 19$ | 18.6709$ | 18.82$ | 18.65$ | 19.04$ | 13.12$ | $9,096 mn | Buy | Sell |
![]() |
AMAT | APPLIED MATERIALS INC | 161.9$ | 4.32$ | 2.74% | 162.48$ | 159.17$ | 160.625$ | 157.51$ | 255.89$ | 123.7365$ | $130 bn | Buy | Sell |
![]() |
AMBA | AMBARELLA Inc ORDINARY SHARES | 62.79$ | 0.37$ | 0.6% | 63.73$ | 62.02$ | 63.62$ | 62.11$ | 85.15$ | 38.8608$ | $2,663 mn | Buy | Sell |
![]() |
AMBC | AMBAC FINANCIAL GROUP Inc | 8.05$ | 0.31$ | 4.01% | 8.19$ | 7.79$ | 7.87$ | 7.74$ | 18.4$ | 5.99$ | $374 mn | Buy | Sell |
![]() |
AMBI | Ambipar Emergency Response | 4.625$ | -0.1249$ | -2.63% | 4.8449$ | 4.54$ | 4.54$ | 4.7499$ | 8.2$ | 3.22$ | $74,902,361 | Buy | Sell |
![]() |
AMBO | Ambow Education Holding | 2.9$ | 0.05$ | 1.75% | 3.0282$ | 2.8001$ | 2.9$ | 2.85$ | 5.55$ | 1$ | $7,600,770 | Buy | Sell |
![]() |
AMBP | Ardagh Metal Packaging S.A. | 3.85$ | 0.02$ | 0.52% | 3.93$ | 3.8$ | 3.84$ | 3.83$ | 4.26$ | 2.5$ | $2,301 mn | Buy | Sell |
![]() |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 3.98$ | 0.77$ | 23.77% | 4.08$ | 3.39$ | 3.47$ | 3.24$ | 5.96$ | 2.45$ | $1,724 mn | Buy | Sell |
![]() |
AMCR | Amcor PLC | 9.17$ | 0.21$ | 2.34% | 9.215$ | 9.0875$ | 9.12$ | 8.96$ | 11.48$ | 8.37$ | $13,254 mn | Buy | Sell |
![]() |
AMCX | AMC NETWORKS Inc CLASS A | 6.57$ | 0.37$ | 5.97% | 6.58$ | 6.26$ | 6.26$ | 6.2$ | 18.58$ | 5.41$ | $220 mn | Buy | Sell |
![]() |
AMD | ADVANCED MICRO DEVICES | 114.42$ | 4.25$ | 3.85% | 115.395$ | 112.27$ | 113.175$ | 110.31$ | 187.28$ | 76.48$ | $186 bn | Buy | Sell |
![]() |
AMDL | GraniteShares 2x Long AMD | 5.71$ | 0.41$ | 7.72% | 5.8$ | 5.5$ | 5.58$ | 5.31$ | 21.64$ | 2.7701$ | $318 mn | Buy | Sell |
![]() |
AMDS | GraniteShares 1x Short AMD | 14.71$ | -0.57$ | -3.74% | 14.95$ | 14.591$ | 14.87$ | 15.26$ | 23.77$ | 10.98$ | $2,500,715 | Buy | Sell |
![]() |
AMDY | Tidal Trust II Yieldmax AMD | 7.81$ | 0.26$ | 3.43% | 7.8608$ | 7.71$ | 7.76$ | 7.57$ | 18.288$ | 5.825$ | $145 mn | Buy | Sell |
![]() |
AME | AMETEK Inc | 180.81$ | 3.17$ | 1.78% | 180.97$ | 178$ | 179.71$ | 177.64$ | 198.33$ | 145.02$ | $41,745 mn | Buy | Sell |
![]() |
AMED | AMEDISYS INC | 93.99$ | 0.56$ | 0.6% | 94.25$ | 93.59$ | 93.9$ | 93.43$ | 98.95$ | 82.15$ | $3,085 mn | Buy | Sell |
![]() |
AMG | AFFILIATED MANAGERS GROUP | 177.07$ | 3.1$ | 1.78% | 177.79$ | 174.51$ | 176.38$ | 173.97$ | 199.52$ | 139.22$ | $5,034 mn | Buy | Sell |
![]() |
AMH | American Homes 4 Rent of Beneficial Interest | 37.72$ | 0.07$ | 0.19% | 37.895$ | 37.31$ | 37.81$ | 37.65$ | 41.41$ | 31.68$ | $13,939 mn | Buy | Sell |
![]() |
AMIX | Autonomix Medical, Inc. | 1.74$ | -0.02$ | -1.14% | 1.8$ | 1.72$ | 1.79$ | 1.76$ | 46.798$ | 1.52$ | $4,285,590 | Buy | Sell |
![]() |
AMKR | AMKOR TECHNOLOGY INC | 18.9$ | 0.637$ | 3.49% | 18.905$ | 18.48$ | 18.71$ | 18.263$ | 44.86$ | 14.03$ | $4,669 mn | Buy | Sell |
![]() |
AMLIF | American Lithium Corp | 0.255$ | -0.00752$ | -2.86% | 0.27$ | 0.2495$ | 0.2515$ | 0.26252$ | 0.4935$ | 0.21$ | $55,573,298 | Buy | Sell |
![]() |
AMLP | ALERIAN MLP ETF | 48.9172$ | 0.47$ | 0.97% | 48.92$ | 48.47$ | 48.56$ | 48.33$ | 53.24$ | 43.75$ | $10,352 mn | Buy | Sell |
![]() |
AMLX | Amylyx Pharmaceuticals Inc | 4.8$ | -0.59$ | -11.11% | 5.4$ | 4.69$ | 5.4$ | 5.31$ | 7.27$ | 1.575$ | $428 mn | Buy | Sell |
![]() |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 21.48$ | 0.71$ | 3.42% | 21.58$ | 20.76$ | 21.2$ | 20.77$ | 70.07$ | 17.45$ | $822 mn | Buy | Sell |
![]() |
AMOD | Alpha Modus Holdings, Inc. | 1.34$ | 0.12$ | 9.76% | 1.37$ | 1.23$ | 1.29$ | 1.23$ | 11.3$ | 1.02$ | $18,530,600 | Buy | Sell |
![]() |
AMOM | Qraft AI-Enhanced US Large Cap | 42.3282$ | 0.8282$ | 2% | 42.4345$ | 42.3206$ | 42.34$ | 41.5$ | 49.37$ | 32.59$ | $28,571,577 | Buy | Sell |
![]() |
AMP | AMERIPRISE FINANCIAL Inc | 517.499315$ | 13.03$ | 2.58% | 517.96$ | 508.43$ | 512.88$ | 504.46$ | 582.05$ | 385.74$ | $49,278 mn | Buy | Sell |
![]() |
AMPG | AmpliTech Group Inc | 2.4878$ | 0.2$ | 8.7% | 2.5$ | 2.35$ | 2.4$ | 2.3$ | 6.43$ | 0.64$ | $51,182,990 | Buy | Sell |
![]() |
AMPH | Amphastar Pharmaceuticals Inc | 25.53$ | 1.06$ | 4.33% | 25.72$ | 24.81$ | 24.86$ | 24.47$ | 53.955$ | 22.64$ | $1,213 mn | Buy | Sell |
![]() |
AMPL | Amplitude Inc | 12.64$ | 0.6$ | 4.98% | 12.685$ | 12.12$ | 12.29$ | 12.04$ | 14.88$ | 7.42$ | $1,249 mn | Buy | Sell |
![]() |
AMPX | Amprius Technologies, Inc. | 2.7612$ | 0.1$ | 3.69% | 3.045$ | 2.76$ | 2.89$ | 2.71$ | 4.205$ | 0.6132$ | $333 mn | Buy | Sell |
![]() |
AMPY | Amplify Energy Corp | 2.7$ | 0$ | 0% | 2.75$ | 2.665$ | 2.73$ | 2.7$ | 8.15$ | 2.27$ | $109 mn | Buy | Sell |
![]() |
AMR | Alpha Metallurgical Resources | 120.37$ | 4.41$ | 3.8% | 121.95$ | 116.36$ | 117$ | 115.96$ | 334.72$ | 100$ | $1,571 mn | Buy | Sell |
![]() |
AMRC | AMERESCO Inc | 14$ | 0.54$ | 3.96% | 14.33$ | 13.54$ | 13.98$ | 13.65$ | 39.68$ | 8.4944$ | $484 mn | Buy | Sell |
![]() |
AMRK | A-Mark Precious Metals Inc | 21.06$ | 0.92$ | 4.57% | 21.41$ | 20.2$ | 20.23$ | 20.14$ | 47.39$ | 19.6$ | $519 mn | Buy | Sell |
![]() |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 7.29$ | 0.13$ | 1.82% | 7.385$ | 7.21$ | 7.25$ | 7.16$ | 9.475$ | 6.29$ | $2,285 mn | Buy | Sell |
![]() |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 2.38$ | 0.01$ | 0.42% | 2.4$ | 2.35$ | 2.38$ | 2.37$ | 4.6$ | 2.33$ | $15,351,000 | Buy | Sell |
![]() |
AMSC | American Superconductor Corporation | 27.4$ | 2.1$ | 8.31% | 27.4$ | 25.07$ | 26$ | 25.28$ | 38.02$ | 13.98$ | $1,082 mn | Buy | Sell |
![]() |
AMSF | AMERISAFE Inc | 46.98$ | 0.59$ | 1.27% | 46.98$ | 46.025$ | 46.52$ | 46.39$ | 60.2399$ | 41.97$ | $895 mn | Buy | Sell |
![]() |
AMST | Amesite Operating Co | 2.95$ | 0.05$ | 1.71% | 3.06$ | 2.84$ | 2.84$ | 2.92$ | 6.2729$ | 2$ | $13,489,503 | Buy | Sell |
![]() |
AMT | American Tower | 213.7$ | 1.84$ | 0.87% | 214.99$ | 211.02$ | 211.02$ | 211.86$ | 243.56$ | 172.51$ | $100 bn | Buy | Sell |
![]() |
AMTD | AMTD IDEA Group | 1.0089$ | -0.0012$ | -0.12% | 1.01$ | 0.99$ | 0.99$ | 1.0101$ | 1.79$ | 0.9501$ | $41,299,571 | Buy | Sell |
![]() |
AMTM | Amentum Holdings Inc | 21.24$ | 0.71$ | 3.46% | 21.32$ | 20.5711$ | 21.04$ | 20.54$ | 34.47$ | 16.01$ | $5,168 mn | Buy | Sell |
![]() |
AMTX | AEMETIS Inc | 1.76$ | 0$ | 0% | 1.77$ | 1.71$ | 1.77$ | 1.76$ | 4.73$ | 1.22$ | $97,450,070 | Buy | Sell |
![]() |
AMUU | Direxion Daily AMD Bull 2X | 22.77$ | 1.62$ | 7.66% | 23.04$ | 22.0299$ | 22.15$ | 21.15$ | 27.24$ | 11.12$ | $7,969,523 | Buy | Sell |
![]() |
AMWD | AMERICAN WOODMARK CORP | 57.77$ | 1.03$ | 1.82% | 58.31$ | 56.94$ | 57.62$ | 56.74$ | 106.57$ | 52.2$ | $857 mn | Buy | Sell |
![]() |
AMWL | American Well Corp | 6.99$ | -0.43$ | -5.8% | 7.56$ | 6.99$ | 7.48$ | 7.42$ | 12.9501$ | 5.2$ | $98,994,540 | Buy | Sell |
![]() |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 17.57$ | 0.01$ | 0.06% | 17.975$ | 17.47$ | 17.47$ | 17.56$ | 19.425$ | 13.1$ | $53,255 mn | Buy | Sell |
![]() |
AMZA | INFRACAP MLP ETF | 43.07$ | 0.28$ | 0.65% | 43.32$ | 42.53$ | 43.32$ | 42.79$ | 48.98$ | 37.18$ | $410 mn | Buy | Sell |
![]() |
AMZD | Direxion Daily AMZN Bear 1X | 11.69$ | -0.3$ | -2.5% | 11.89$ | 11.655$ | 11.86$ | 11.99$ | 16.74$ | 10.4378$ | $4,383,762 | Buy | Sell |
![]() |
AMZE | Amaze Holdings, Inc. | 0.3972$ | 0.0112$ | 2.9% | 0.3999$ | 0.3664$ | 0.39$ | 0.386$ | 0.615$ | 0.34107$ | $6,884,695 | Buy | Sell |
![]() |
AMZU | Direxion Daily AMZN Bull 2X | 32.99$ | 1.53$ | 4.86% | 33.24$ | 31.84$ | 32.06$ | 31.49$ | 50.61$ | 21.28$ | $233 mn | Buy | Sell |
![]() |
AMZY | YieldMax AMZY Option Income | 15.9002$ | 0.36$ | 2.31% | 15.9401$ | 15.71$ | 15.71$ | 15.58$ | 23.105$ | 13.84$ | $261 mn | Buy | Sell |
![]() |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 27.59$ | 1.35$ | 5.14% | 27.75$ | 26.62$ | 26.83$ | 26.27$ | 41.7$ | 17.77$ | $41,936,800 | Buy | Sell |
![]() |
AN | AUTONATION Inc | 185.45$ | 3.24$ | 1.78% | 186.7$ | 182.03$ | 184.16$ | 182.21$ | 198.5$ | 148.33$ | $6,992 mn | Buy | Sell |
![]() |
ANAB | AnaptysBio Inc | 20.81$ | -0.31$ | -1.52% | 20.88$ | 19.925$ | 20.74$ | 20.44$ | 41.3083$ | 12.21$ | $611 mn | Buy | Sell |
![]() |
ANDE | ANDERSONS INC/THE | 34.97$ | 0.96$ | 2.82% | 35$ | 34.2725$ | 34.52$ | 34.01$ | 55.52$ | 31.03$ | $1,196 mn | Buy | Sell |
![]() |
ANEB | Anebulo Pharmaceuticals Inc | 1.13$ | 0.01$ | 0.89% | 1.1521$ | 1.0976$ | 1.1$ | 1.12$ | 3$ | 0.8001$ | $46,425,746 | Buy | Sell |
![]() |
ANET | ARISTA NETWORKS | 92.39$ | 1.29$ | 1.41% | 93.1124$ | 91.89$ | 92.9$ | 91.2$ | 133.575$ | 59.43$ | $116 bn | Buy | Sell |
![]() |
ANF | ABERCROMBIE & FITCH CO. | 77.15$ | 3.98$ | 5.44% | 77.17$ | 73.8$ | 74.5$ | 73.17$ | 196.99$ | 65.4$ | $3,675 mn | Buy | Sell |