Trading accounts
Platforms
-
Home
>>
-
Trading instruments
Last updated: 28/05/2025 16:21:29
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ANF | ABERCROMBIE & FITCH CO. | 99.4383$ | 3.98$ | 5.44% | - | - | - | 77.15$ | 196.99$ | 65.4$ | $4,737 mn | Buy | Sell |
 |
ANGI | ANGI Inc. | 16.29$ | 0.73$ | 4.69% | - | - | - | 16.29$ | 29.15$ | 10.88$ | $782 mn | Buy | Sell |
 |
ANGL | VanEck Vectors Fallen Angel Hi | 28.63$ | 0.18$ | 0.63% | - | - | - | 28.63$ | 29.4701$ | 26.92$ | $2,817 mn | Buy | Sell |
 |
ANGO | ANGIODYNAMICS Inc | 9.8001$ | 0.26$ | 2.75% | - | - | - | 9.71$ | 13.5$ | 5.47$ | $398 mn | Buy | Sell |
 |
ANIK | ANIKA THERAPEUTICS INC | 11.14$ | -0.1$ | -0.89% | - | - | - | 11.14$ | 29.115$ | 11.1$ | $160 mn | Buy | Sell |
 |
ANIP | ANI PHARMACEUTICALS Inc | 58.32$ | 0.53$ | 0.92% | - | - | - | 58.32$ | 76.9999$ | 52.5$ | $1,263 mn | Buy | Sell |
 |
ANIX | Anixa Biosciences Inc | 2.5$ | 0$ | 0% | - | - | - | 2.5$ | 4.2$ | 2.07$ | $80,492,155 | Buy | Sell |
 |
ANNX | Annexon Inc | 2$ | -0.14$ | -6.64% | - | - | - | 1.97$ | 7.85$ | 1.285$ | $219 mn | Buy | Sell |
 |
ANSS | ANSYS INC | 348.23$ | 6.06$ | 1.77% | - | - | - | 348.23$ | 363.03$ | 275.06$ | $30,615 mn | Buy | Sell |
 |
ANTA | Antalpha Platform Holding Co | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ANTE | Airnet Technology Inc | 0.789$ | 0.0398$ | 5.31% | - | - | - | 0.789$ | 2.9$ | 0.26$ | $23,581,828 | Buy | Sell |
 |
ANTH | Anthera Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.000001$ | $2,618 | Buy | Sell |
 |
ANTX | AN2 Therapeutics Inc | 1.17$ | 0.01$ | 0.85% | - | - | - | 1.18$ | 3.07$ | 0.87$ | $35,305,592 | Buy | Sell |
 |
ANVS | Annovis Bio | 2.1$ | 0.06$ | 3.03% | - | - | - | 2.04$ | 17.88$ | 1.11$ | $40,921,085 | Buy | Sell |
 |
ANY | Sphere 3D Corp | 0.888$ | 0.017$ | 2% | - | - | - | 0.866$ | 1.9$ | 0.361$ | $23,494,620 | Buy | Sell |
 |
AOA | iShares Core Aggressive Alloca | 80.3$ | 1.14$ | 1.44% | - | - | - | 80.43$ | 80.45$ | 68.4501$ | $2,329 mn | Buy | Sell |
 |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.51$ | 0.07$ | 0.83% | - | - | - | 8.51$ | 9.14$ | 6.99$ | $897 mn | Buy | Sell |
 |
AOK | iShares Core Conservative Allocation ETF | 38.17$ | 0.29$ | 0.77% | - | - | - | 38.17$ | 38.77$ | 35.79$ | $628 mn | Buy | Sell |
 |
AOM | iShares Core Moderate Allocati | 44.73$ | 0.36$ | 0.81% | - | - | - | 44.73$ | 45.31$ | 41.2$ | $1,494 mn | Buy | Sell |
 |
AON | AON | 365.06$ | 8.52$ | 2.39% | - | - | - | 365.06$ | 412.97$ | 275.07$ | $78,831 mn | Buy | Sell |
 |
AONC | American Oncology Network | 6.36$ | 0$ | 0% | 7.35$ | 6.36$ | 6.98$ | 6.36$ | 7.35$ | 1.01$ | $82,974,735 | Buy | Sell |
 |
AOR | iShares Core Growth Allocation | 59.59$ | 0.73$ | 1.24% | - | - | - | 59.59$ | 59.77$ | 52.97$ | $2,372 mn | Buy | Sell |
 |
AORT | Artivion Inc | 29.21$ | 0.6$ | 2.1% | - | - | - | 29.21$ | 32.33$ | 21.97$ | $1,247 mn | Buy | Sell |
 |
AOS | A.O. SMITH CORPORATION | 68.57$ | 1.55$ | 2.31% | - | - | - | 68.57$ | 92.445$ | 58.83$ | $7,971 mn | Buy | Sell |
 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 21.58$ | 0.85$ | 4.1% | - | - | - | 21.58$ | 53.29$ | 15.895$ | $635 mn | Buy | Sell |
 |
AOUT | American Outdoor Brands Inc | 12.1$ | 0.54$ | 4.67% | - | - | - | 12.1$ | 17.9078$ | 7.9$ | $154 mn | Buy | Sell |
 |
AP | AMPCO-PITTSBURGH Corp | 2.91$ | 0.05$ | 1.68% | - | - | - | 3.02$ | 3.43$ | 0.74$ | $58,475,335 | Buy | Sell |
 |
APA | APA Corp | 17.47$ | 0.46$ | 2.73% | - | - | - | 17.31$ | 33.41$ | 13.584$ | $6,318 mn | Buy | Sell |
 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 41.24$ | 0.81$ | 2% | - | - | - | 41.24$ | 49.54$ | 32.75$ | $2,904 mn | Buy | Sell |
 |
APD | AIR PRODUCTS & CHEMICALS Inc | 275$ | 4.72$ | 1.75% | - | - | - | 274.56$ | 341.14$ | 243.6921$ | $61,200 mn | Buy | Sell |
 |
APDN | Applied DNA Sciences Inc | 0.5268$ | -0.0173$ | -3.18% | - | - | - | 0.5268$ | 177$ | 0.5011$ | $3,423,036 | Buy | Sell |
 |
APEI | AMERICAN PUBLIC EDUCATION Inc | 29.74$ | 0.43$ | 1.47% | - | - | - | 29.74$ | 30.19$ | 11.8001$ | $536 mn | Buy | Sell |
 |
APG | API Group Corp | 46.4075$ | 1.24$ | 2.72% | - | - | - | 46.85$ | 48.08$ | 30.7552$ | $12,847 mn | Buy | Sell |
 |
APGE | Apogee Therapeutics, Inc. | 37$ | -2.6$ | -6.59% | - | - | - | 36.88$ | 63.5$ | 26.2$ | $1,704 mn | Buy | Sell |
 |
APH | AMPHENOL CORPORATION | 88.79$ | 2.78$ | 3.25% | - | - | - | 88.33$ | 88.5$ | 54.77$ | $107 bn | Buy | Sell |
 |
API | Agora Inc | 3.6$ | 0.2$ | 5.57% | - | - | - | 3.79$ | 6.99$ | 1.6535$ | $268 mn | Buy | Sell |
 |
APLD | Applied Digital Corporation | 7.59$ | 0.23$ | 3.13% | - | - | - | 7.59$ | 12.48$ | 3.01$ | $1,706 mn | Buy | Sell |
 |
APLE | Apple Hospitality REIT Inc | 11.7957$ | 0.31$ | 2.7% | - | - | - | 11.78$ | 16.5$ | 10.44$ | $2,806 mn | Buy | Sell |
 |
APLM | Apollomics Inc. | 6.54$ | -0.54$ | -7.63% | - | - | - | 6.54$ | 36.75$ | 4.4701$ | $7,215,896 | Buy | Sell |
 |
APLS | Apellis Pharmaceuticals Inc | 16.89$ | -0.55$ | -3.15% | - | - | - | 16.89$ | 43.76$ | 16.1$ | $2,123 mn | Buy | Sell |
 |
APLT | Applied Therapeutics Inc | 0.3878$ | -0.0261$ | -6.37% | - | - | - | 0.3838$ | 10.6237$ | 0.295$ | $54,902,989 | Buy | Sell |
 |
APLY | Tidal ETF Trust II YieldMax | 13.02$ | 0.31$ | 2.45% | - | - | - | 12.95$ | 19.0399$ | 11.72$ | $124 mn | Buy | Sell |
 |
APM | Aptorum Group Ltd | 0.882$ | -0.005946$ | -0.67% | - | - | - | 0.882$ | 7.4899$ | 0.46$ | $4,715,898 | Buy | Sell |
 |
APO | Apollo Global Management, Inc. | 133.17$ | 2.3$ | 1.76% | - | - | - | 133.17$ | 189.49$ | 95.11$ | $76,106 mn | Buy | Sell |
 |
APOG | APOGEE ENTERPRISES INC | 39.21$ | 1.13$ | 2.92% | - | - | - | 39.79$ | 87.925$ | 38.06$ | $846 mn | Buy | Sell |
 |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 71.16$ | 1.01$ | 1.44% | - | - | - | 71.16$ | 98.95$ | 53.94$ | $0 | Buy | Sell |
 |
APP | AppLovin Corporation | 381.55$ | 26.62$ | 7.51% | - | - | - | 380.91$ | 525.15$ | 60.67$ | $117 bn | Buy | Sell |
 |
APPF | AppFolio, Inc. | 209.83$ | 3.52$ | 1.68% | - | - | - | 213.35$ | 274.56$ | 189.01$ | $4,836 mn | Buy | Sell |
 |
APPN | Appian Corp | 31.49$ | 0.78$ | 2.54% | - | - | - | 31.49$ | 43.33$ | 24$ | $1,358 mn | Buy | Sell |
 |
APPS | DIGITAL TURBINE Inc | 4.55$ | 0.19$ | 4.36% | - | - | - | 4.55$ | 6.86$ | 1.18$ | $478 mn | Buy | Sell |
 |
APRE | Aprea Therapeutics Inc | 1.72$ | 0.05$ | 2.99% | - | - | - | 1.72$ | 5.01$ | 1.412$ | $9,513,962 | Buy | Sell |
 |
APT | Alpha Pro Tech Ltd | 4.81$ | 0.13$ | 2.87% | - | - | - | 4.66$ | 6.44$ | 4.06$ | $52,255,850 | Buy | Sell |
 |
APTV | Aptiv PLC | 68.5864$ | 2.34$ | 3.54% | - | - | - | 68.4$ | 85.35$ | 47.19$ | $14,933 mn | Buy | Sell |
 |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.6932$ | 0.1432$ | 9.24% | - | - | - | 1.6932$ | 2.02$ | 1.35$ | $34,907,396 | Buy | Sell |
 |
APYX | Apyx Medical Corp | 1.68$ | 0.22$ | 14.29% | - | - | - | 1.76$ | 1.95$ | 0.7554$ | $63,493,728 | Buy | Sell |
 |
AQB | AquaBounty Technologies Inc | 0.87$ | 0.0216$ | 2.55% | - | - | - | 0.87$ | 1.94$ | 0.4703$ | $3,366,344 | Buy | Sell |
 |
AQMS | Aqua Metals Inc | 0.9451$ | -0.01$ | -1.1% | - | - | - | 0.9$ | 8.2$ | 0.8934$ | $7,835,447 | Buy | Sell |
 |
AQN | Algonquin Power & Utilities Corp | 5.6$ | 0.05$ | 0.9% | - | - | - | 5.61$ | 6.37$ | 4.19$ | $4,300 mn | Buy | Sell |
 |
AQST | Aquestive Therapeutics Inc | 2.52$ | 0.2$ | 8.51% | - | - | - | 2.55$ | 5.8$ | 2.12$ | $250 mn | Buy | Sell |
 |
AR | ANTERO RESOURCES CORPORATION | 40.02$ | 0.68$ | 1.72% | - | - | - | 40.17$ | 42.625$ | 24.53$ | $12,427 mn | Buy | Sell |
 |
ARAY | ACCURAY INCORPORATED | 1.65$ | 0.07$ | 4.46% | - | - | - | 1.64$ | 2.95$ | 1.28$ | $170 mn | Buy | Sell |
 |
ARBB | ARB IOT GROUP LIMITED | 0.618$ | 0.0099$ | 1.68% | - | - | - | 0.6$ | 1.24$ | 0.2147$ | $16,338,375 | Buy | Sell |
 |
ARBE | Arbe Robotics Ltd | 1.7198$ | 0.15$ | 9.68% | - | - | - | 1.7$ | 5.09$ | 0.85$ | $181 mn | Buy | Sell |
 |
ARBK | Argo Blockchain PLC | 0.401$ | -0.0179$ | -4.15% | - | - | - | 0.4139$ | 1.99$ | 0.2923$ | $28,850,695 | Buy | Sell |
 |
ARBKL | Argo Blockchain plc - 8.75% | 6.6071$ | 0.0071$ | 0.11% | - | - | - | 6.6071$ | 10.9$ | 5.53$ | Buy | Sell | |
 |
ARCB | ARCBEST CORPORATION | 64.2$ | 3.43$ | 5.64% | - | - | - | 64.2$ | 129.83$ | 55.19$ | $1,471 mn | Buy | Sell |
 |
ARCC | ARES CAPITAL CORPORATION | 21.97$ | 0.38$ | 1.76% | - | - | - | 21.97$ | 23.84$ | 18.26$ | $15,251 mn | Buy | Sell |
 |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.62$ | 0.26$ | 3.53% | - | - | - | 7.62$ | 10.55$ | 6.66$ | $996 mn | Buy | Sell |
 |
ARCT | Arcturus Therapeutics Ltd | 12.5$ | -0.17$ | -1.39% | - | - | - | 12.03$ | 45$ | 8.04$ | $339 mn | Buy | Sell |
 |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 14.1$ | 0.03$ | 0.21% | - | - | - | 14.1$ | 15.62$ | 11.52$ | $337 mn | Buy | Sell |
 |
ARDX | Ardelyx Inc | 3.98$ | 0$ | 0% | - | - | - | 3.97$ | 8.06$ | 3.21$ | $952 mn | Buy | Sell |
 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 70.36$ | 2.53$ | 3.73% | - | - | - | 70.36$ | 130.14$ | 67.37$ | $12,171 mn | Buy | Sell |
 |
AREB | American Rebel Holdings, Inc. | 1.83$ | -0.18$ | -8.96% | - | - | - | 1.83$ | 231.75$ | 1.1$ | $11,965,153 | Buy | Sell |
 |
AREC | American Resources Corp | 0.72$ | 0.0404$ | 6.09% | - | - | - | 0.7034$ | 1.68$ | 0.38$ | $57,969,228 | Buy | Sell |
 |
ARES | Ares Management L.P. representing Limited Partner Interests | 164.6$ | 4.31$ | 2.69% | - | - | - | 164.6$ | 200.485$ | 110.6301$ | $35,385 mn | Buy | Sell |
 |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 93.71$ | 0.14$ | 0.15% | - | - | - | 93.12$ | 95.87$ | 51.0901$ | $1,186 mn | Buy | Sell |
 |
ARGX | argenx SE - American Depositary Shares | 579.77$ | -7.84$ | -1.33% | - | - | - | 579.77$ | 678.21$ | 359.365$ | $35,401 mn | Buy | Sell |
 |
ARHS | Arhaus, Inc. | 8.84$ | 0.63$ | 7.71% | - | - | - | 8.8$ | 19.81$ | 6.61$ | $476 mn | Buy | Sell |
 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 9.75$ | 0.17$ | 1.77% | - | - | - | 9.8$ | 11.1999$ | 7.7$ | $1,355 mn | Buy | Sell |
 |
ARIS | Aris Water Solution Inc | 22.66$ | 0.5$ | 2.14% | - | - | - | 23.85$ | 33.95$ | 13.3436$ | $740 mn | Buy | Sell |
 |
ARKB | ARK 21Shares Bitcoin ETF | 108.68$ | 1.21$ | 1.12% | - | - | - | 109.71$ | 111.79$ | 49.53$ | $0 | Buy | Sell |
 |
ARKD | EA Series Trust ARK 21Shares | 48.8583$ | 0.735$ | 1.53% | - | - | - | 48.815$ | 58.5$ | 30.78$ | $4,885,830 | Buy | Sell |
 |
ARKF | ARK Fintech Innovation ETF | 41.46$ | 0.92$ | 2.27% | - | - | - | 41.5$ | 41.63$ | 27.7$ | $1,007 mn | Buy | Sell |
 |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 21.57$ | 0.61$ | 2.92% | - | - | - | 21.53$ | 31.16$ | 17.505$ | $910 mn | Buy | Sell |
 |
ARKK | ARK INNOVATION ETF | 58.24$ | 1.98$ | 3.53% | - | - | - | 58.05$ | 58.56$ | 38.5686$ | $5,777 mn | Buy | Sell |
 |
ARKO | Arko Corp. | 4.66$ | 0.16$ | 3.56% | - | - | - | 4.66$ | 7.84$ | 3.51$ | $534 mn | Buy | Sell |
 |
ARKQ | ARK Industrial Innovation ETF | 81.5$ | 3.12$ | 3.99% | - | - | - | 81.31$ | 86.2457$ | 48.25$ | $1,002 mn | Buy | Sell |
 |
ARKR | ARK RESTAURANTS CORP | 11.52$ | -0.42$ | -3.52% | - | - | - | 11.52$ | 17.76$ | 8.25$ | $41,542,929 | Buy | Sell |
 |
ARKX | ARK Space Exploration | 21.33$ | 0.9$ | 4.44% | - | - | - | 21.19$ | 21.83$ | 13.48$ | $301 mn | Buy | Sell |
 |
ARL | AMERICAN REALTY INVESTORS Inc | 13.81$ | 0.66$ | 5.02% | - | - | - | 13.81$ | 22.77$ | 9.43$ | $223 mn | Buy | Sell |
 |
ARLO | Arlo Technologies Inc | 13.71$ | 0.41$ | 3.08% | - | - | - | 13.71$ | 17.64$ | 7.84005$ | $1,422 mn | Buy | Sell |
 |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 26.36$ | -0.03$ | -0.11% | - | - | - | 26.29$ | 30.5627$ | 22.1785$ | $3,385 mn | Buy | Sell |
 |
ARM | Arm Holdings plc | 134.6$ | 6.78$ | 5.33% | - | - | - | 133.96$ | 188.75$ | 80$ | $141 bn | Buy | Sell |
 |
ARMK | ARAMARK | 39.66$ | 0.54$ | 1.38% | - | - | - | 39.66$ | 42.49$ | 29.92$ | $10,394 mn | Buy | Sell |
 |
ARMP | Armata Pharmaceuticals, Inc. | 1.91$ | 0.11$ | 5.82% | - | - | - | 2$ | 3.4154$ | 0.8981$ | $69,129,545 | Buy | Sell |
 |
ARMU | ETF Opportunities Trust T-REX 2X | 25.9925$ | 2.479$ | 10.58% | - | - | - | 25.9$ | 27.08$ | 10.37$ | $1,299,625 | Buy | Sell |
 |
AROC | Archrock Inc | 25.4$ | 0.51$ | 2.06% | - | - | - | 25.29$ | 30.44$ | 17.265$ | $4,491 mn | Buy | Sell |
 |
AROW | ARROW FINANCIAL CORP | 26.27$ | 0.65$ | 2.54% | - | - | - | 26.27$ | 34.63$ | 22.72$ | $438 mn | Buy | Sell |
 |
ARQ | Arq, Inc. | 5.1$ | 0.285$ | 6.28% | - | - | - | 4.82$ | 8.11$ | 3.34$ | $215 mn | Buy | Sell |
 |
ARQQ | Arqit Quantum Inc | 27.06$ | 1.29$ | 5.14% | - | - | - | 26.4$ | 52.79$ | 3.72$ | $388 mn | Buy | Sell |
 |
ARQT | Arcutis Biotherapeutics, Inc. | 14.13$ | 0.16$ | 1.14% | - | - | - | 14.14$ | 17.75$ | 6.99$ | $1,684 mn | Buy | Sell |
 |
ARR | ARMOUR Residential REIT Inc | 16.08$ | 0.09$ | 0.56% | - | - | - | 16.07$ | 21.93$ | 13.18$ | $1,315 mn | Buy | Sell |
 |
ARRY | Array Technologies Inc | 7.03$ | 0.12$ | 1.74% | - | - | - | 7$ | 14.69$ | 3.76$ | $1,072 mn | Buy | Sell |
 |
ARTL | Artelo Biosciences Inc | 0.97$ | 0.0173$ | 1.82% | - | - | - | 0.97$ | 1.55$ | 0.8196$ | $3,182,601 | Buy | Sell |
 |
ARTNA | ARTESIAN RESOURCES CORP | 34.46$ | 0.46$ | 1.35% | - | - | - | 34.46$ | 41.29$ | 29.4508$ | $324 mn | Buy | Sell |
 |
ARTW | ARTS-WAY MANUFACTURING CO INC | 1.821$ | -0.059$ | -3.14% | - | - | - | 1.821$ | 4.1495$ | 1.33$ | $9,265,401 | Buy | Sell |
 |
ARTY | iShares Future AI & Tech ETF | 35.6221$ | 1$ | 2.77% | - | - | - | 37.14$ | 41.4552$ | 26.3128$ | $896 mn | Buy | Sell |
 |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
 |
ARVN | Arvinas Holding Co LLC | 6.6097$ | 0.18$ | 2.76% | - | - | - | 6.69$ | 35.34$ | 5.9$ | $482 mn | Buy | Sell |
 |
ARW | ARROW ELECTRONICS Inc | 119.91$ | 2.78$ | 2.37% | - | - | - | 119.91$ | 137.8$ | 86.5$ | $6,220 mn | Buy | Sell |
 |
ARWR | Arrowhead Pharmaceuticals Inc | 15.37$ | 0.24$ | 1.59% | - | - | - | 15.37$ | 30.41$ | 9.57$ | $2,123 mn | Buy | Sell |
 |
AS | Amer Sports, Inc. | 38.75$ | 1.46$ | 3.94% | - | - | - | 38.5$ | 38.51$ | 10.11$ | $21,462 mn | Buy | Sell |
 |
ASA | ASA Gold and Precious Metals Limited | 31.66$ | 0.31$ | 0.99% | - | - | - | 31.66$ | 31.94$ | 16.97$ | $611 mn | Buy | Sell |
 |
ASAIY | Sendas Distribuidora SA | 10.25$ | 0$ | 0% | 10.25$ | 9.68$ | 9.68$ | 10.25$ | 10.25$ | 4.07$ | $0 | Buy | Sell |
 |
ASAN | Asana Inc | 17.95$ | 0.42$ | 2.4% | - | - | - | 17.89$ | 27.77$ | 11.045$ | $2,798 mn | Buy | Sell |
 |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
 |
ASB | ASSOCIATED BANC-CORP | 23.51$ | 0.52$ | 2.26% | - | - | - | 23.52$ | 28.18$ | 18.32$ | $3,898 mn | Buy | Sell |
 |
ASC | Ardmore Shipping Corp | 9.92$ | 0.15$ | 1.54% | - | - | - | 9.92$ | 23.19$ | 8.32$ | $403 mn | Buy | Sell |
 |
ASEA | Global X FTSE Southeast Asia E | 16.8794$ | -0.05$ | -0.3% | - | - | - | 16.88$ | 18.0399$ | 13.675$ | $62,453,780 | Buy | Sell |
 |
ASET | FlexShares Real Assets Allocation Index Fund | 32.27$ | 0.49$ | 1.54% | - | - | - | 32.32$ | 33$ | 28.07$ | $7,260,782 | Buy | Sell |
 |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.25$ | 0.06$ | 1.16% | - | - | - | 5.25$ | 6.08$ | 4.01$ | $306 mn | Buy | Sell |
 |
ASGI | Aberdeen Standard Global Fund | 19.3$ | 0.16$ | 0.84% | - | - | - | 19.3$ | 20.35$ | 16.65$ | $559 mn | Buy | Sell |
 |
ASGN | ON ASSIGNMENT INC | 55.29$ | 1.74$ | 3.25% | - | - | - | 55.29$ | 105.67$ | 47.64$ | $2,425 mn | Buy | Sell |
 |
ASH | Ashland Global Holdings Inc | 50.77$ | 1.47$ | 2.98% | - | - | - | 50.77$ | 102.5$ | 45.21$ | $2,320 mn | Buy | Sell |
 |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 26.6$ | -0.41$ | -1.52% | - | - | - | 26.56$ | 35.72$ | 22.44$ | $2,019 mn | Buy | Sell |
 |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 28$ | -0.06$ | -0.21% | - | - | - | 28$ | 41.03$ | 22.91$ | $26,600,028 | Buy | Sell |
 |
ASIX | AdvanSix Inc | 23.96$ | 0.91$ | 3.95% | - | - | - | 23.96$ | 33$ | 18.44$ | $642 mn | Buy | Sell |
 |
ASLE | AerSale Corporation | 6.12$ | 0.17$ | 2.9% | - | - | - | 6.03$ | 8.76$ | 4.53$ | $287 mn | Buy | Sell |
 |
ASM | Avino Silver & Gold Mines Ltd | 3.26$ | 0.17$ | 5.59% | - | - | - | 3.21$ | 3.23$ | 0.83$ | $462 mn | Buy | Sell |
 |
ASMB | ASSEMBLY BIOSCIENCES INC | 14.4$ | 0.58$ | 4.29% | - | - | - | 14.1$ | 19.93$ | 7.75$ | $110 mn | Buy | Sell |
 |
ASML | ASML Holding N.V. ADS | 752$ | 24.3$ | 3.32% | - | - | - | 756.79$ | 1110.09$ | 578.51$ | $296 bn | Buy | Sell |
 |
ASND | Ascendis Pharma A/S - American Depositary Shares | 157.27$ | -4.73$ | -2.92% | - | - | - | 157.27$ | 183$ | 111.09$ | $9,589 mn | Buy | Sell |
 |
ASO | Academy Sports & Outdoors Inc | 41.6$ | 0.27$ | 0.66% | - | - | - | 40.92$ | 64.615$ | 33.34$ | $2,768 mn | Buy | Sell |
 |
ASOMY | ASOS plc | 4.11$ | 0$ | 0% | 4.11$ | 4.11$ | 4.11$ | 4.11$ | 5.89$ | 2.89$ | $491 mn | Buy | Sell |
 |
ASPI | ASP Isotopes Inc. | 7.95$ | -0.61$ | -7.1% | - | - | - | 7.98$ | 9.33$ | 1.86$ | $597 mn | Buy | Sell |
 |
ASPN | Aspen Aerogels Inc | 6.73$ | 0.29$ | 4.54% | - | - | - | 6.68$ | 33.15$ | 4.16$ | $553 mn | Buy | Sell |
 |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 345$ | 0.39$ | 0.11% | - | - | - | 346.32$ | 359.9996$ | 248.88$ | $9,558 mn | Buy | Sell |
 |
ASRT | Assertio Holdings Inc | 0.665$ | -0.0245$ | -3.49% | - | - | - | 0.6785$ | 1.798$ | 0.5137$ | $63,694,193 | Buy | Sell |
 |
ASRV | AMERISERV FINANCIAL INC | 2.7$ | 0.08$ | 3.05% | - | - | - | 2.7$ | 3.1$ | 2.03$ | $44,602,021 | Buy | Sell |
 |
ASST | Asset Entities Inc. | 8.3122$ | -2.28$ | -21.8% | - | - | - | 8.18$ | 13.42$ | 0.335$ | $123 mn | Buy | Sell |
 |
ASTC | Astrotech Corp | 6.12$ | 0.1235$ | 2.15% | - | - | - | 5.8735$ | 12.29$ | 5.7449$ | $10,366,992 | Buy | Sell |
 |
ASTE | ASTEC INDUSTRIES INC | 40.19$ | 1.17$ | 3.02% | - | - | - | 39.92$ | 42.79$ | 28.46$ | $919 mn | Buy | Sell |
 |
ASTH | Astrana Health, Inc. | 24.99$ | 0.68$ | 2.8% | - | - | - | 24.97$ | 63.2$ | 23.12$ | $1,401 mn | Buy | Sell |
 |
ASTI | Ascent Solar Technologies Inc | 1.6$ | 0$ | 0% | - | - | - | 1.59$ | 20.27$ | 1.17$ | $2,902,040 | Buy | Sell |
 |
ASTL | Algoma Steel Group Inc | 5.51$ | 0.11$ | 2.04% | - | - | - | 5.51$ | 12.14$ | 4.17$ | $578 mn | Buy | Sell |
 |
ASTS | Ast Spacemobile Inc | 25.19$ | 0.745$ | 3.09% | - | - | - | 24.84$ | 39.08$ | 5.68$ | $6,007 mn | Buy | Sell |
 |
ASUR | ASURE SOFTWARE INC | 9.71$ | 0.27$ | 2.86% | - | - | - | 9.71$ | 12.74$ | 7.41$ | $264 mn | Buy | Sell |
 |
ASX | ASE Technology Holding Co., Ltd. | 9.8$ | 0.22$ | 2.28% | - | - | - | 9.86$ | 12.86$ | 6.94$ | $21,667 mn | Buy | Sell |
 |
ASYS | AMTECH SYSTEMS INC | 4.15$ | 0.09$ | 2.22% | - | - | - | 4.15$ | 6.96$ | 3.2$ | $59,402,946 | Buy | Sell |
 |
ATAI | ATAI Life Sciences NV | 2.2001$ | 0.15$ | 7.28% | - | - | - | 2.21$ | 2.565$ | 1.03$ | $441 mn | Buy | Sell |
 |
ATCH | AtlasClear Holding Inc | 0.1962$ | 0.0177$ | 9.31% | - | - | - | 0.2079$ | 83.993983$ | 0.183$ | $3,060,123 | Buy | Sell |
 |
ATEC | Alphatec Holdings Inc | 12.32$ | -0.13$ | -1.04% | - | - | - | 12.32$ | 13.135$ | 4.88$ | $1,801 mn | Buy | Sell |
 |
ATEN | A10 Networks Inc | 17.5$ | 0.41$ | 2.41% | - | - | - | 17.44$ | 21.895$ | 12.27$ | $1,261 mn | Buy | Sell |
 |
ATER | Aterian Inc | 1.63$ | 0.01$ | 0.62% | - | - | - | 1.63$ | 3.8399$ | 1.56$ | $14,263,708 | Buy | Sell |
 |
ATEX | Anterix Inc | 27.69$ | 0.59$ | 2.18% | - | - | - | 27.69$ | 42.91$ | 27.02$ | $515 mn | Buy | Sell |
 |
ATGE | Adtalem Global Education Inc | 129.7$ | 1.2$ | 0.93% | - | - | - | 129.7$ | 140.12$ | 62.275$ | $4,833 mn | Buy | Sell |
 |
ATGL | Alpha Technology Group Limited | 27.4$ | 0.62$ | 2.32% | - | - | - | 27.4$ | 57.32$ | 1.15$ | $418 mn | Buy | Sell |
 |
ATHE | Alterity Therapeutics Limited | 4.25$ | 0.03$ | 0.71% | - | - | - | 4.28$ | 5.87$ | 1.001$ | $64,652,207 | Buy | Sell |
 |
ATHM | AUTOHOME Inc | 24.73$ | -0.11$ | -0.44% | - | - | - | 24.73$ | 34.7$ | 21.89$ | $2,963 mn | Buy | Sell |
 |
ATI | Allegheny Technologies | 80.42$ | 3.83$ | 5.06% | - | - | - | 79.47$ | 79.54$ | 39.23$ | $11,345 mn | Buy | Sell |
 |
ATKR | Atkore International Group Inc | 68.12$ | 2.79$ | 4.27% | - | - | - | 68.12$ | 153.32$ | 49.92$ | $2,292 mn | Buy | Sell |
 |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 48.89$ | 1.47$ | 3.1% | - | - | - | 48.89$ | 64.7$ | 25.14$ | $740 mn | Buy | Sell |
 |
ATLN | Atlantic International Corp. | 2.34$ | 0$ | 0% | - | - | - | 2.34$ | 7.97$ | 1.9$ | $137 mn | Buy | Sell |
 |
ATLO | AMES NATL CORP | 17.77$ | 0.36$ | 2.07% | - | - | - | 17.77$ | 22.03$ | 15.69$ | $158 mn | Buy | Sell |
 |
ATLX | Atlas Lithium Corporation | 4.1799$ | 0.07$ | 1.76% | - | - | - | 4.05$ | 15.4$ | 3.54$ | $74,557,729 | Buy | Sell |
 |
ATMP | Barclays ETN+ Select MLP ETNs | 29.46$ | 0.27$ | 0.92% | - | - | - | 29.46$ | 32.09$ | 23.77$ | $337 mn | Buy | Sell |
 |
ATMU | Atmus Filtration Technologies | 36.86$ | 0.32$ | 0.88% | - | - | - | 36.86$ | 45.43$ | 27.62$ | $3,047 mn | Buy | Sell |
 |
ATNF | 180 Life Sciences Corp | 1.15$ | 0.1479$ | 15.7% | - | - | - | 1.09$ | 17.75$ | 0.6578$ | $6,549,810 | Buy | Sell |
 |
ATNI | ATLANTIC TELE-NETWORK INC | 14.61$ | 0.57$ | 4.06% | - | - | - | 14.61$ | 33.72$ | 13.785$ | $222 mn | Buy | Sell |
 |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.57$ | 0.01$ | 0.61% | - | - | - | 1.65$ | 8.64$ | 1.0292$ | $48,977,549 | Buy | Sell |
 |
ATO | ATMOS ENERGY CORPORATION | 156.49$ | -0.79$ | -0.5% | - | - | - | 156.49$ | 167.45$ | 110.97$ | $24,856 mn | Buy | Sell |
 |
ATOM | Atomera Inc | 7.4984$ | 0.25$ | 3.69% | - | - | - | 7.02$ | 17.55$ | 2.31$ | $230 mn | Buy | Sell |
 |
ATOS | Atossa Therapeutics Inc | 0.82$ | 0.0078$ | 0.94% | - | - | - | 0.8395$ | 1.66$ | 0.5526$ | $106 mn | Buy | Sell |
 |
ATPC | Agape ATP Corporation | 1.94$ | -0.23$ | -11.17% | - | - | - | 1.83$ | 8$ | 0.9001$ | $97,010,439 | Buy | Sell |
 |
ATR | APTARGROUP INC | 158.16$ | 2.22$ | 1.42% | - | - | - | 158.16$ | 178.03$ | 130.85$ | $10,445 mn | Buy | Sell |
 |
ATRA | Atara Biotherapeutics Inc | 7.52$ | 0.35$ | 4.9% | - | - | - | 7.49$ | 18.705$ | 5.005$ | $44,829,660 | Buy | Sell |
 |
ATRC | ATRICURE Inc | 33.99$ | 1.274$ | 3.89% | - | - | - | 33.984$ | 43.11$ | 18.94$ | $1,683 mn | Buy | Sell |
 |
ATRO | ASTRONICS CORP | 31.85$ | 1.53$ | 5.07% | - | - | - | 31.72$ | 31.77$ | 14.13$ | $1,128 mn | Buy | Sell |
 |
ATTOF | Atento SA | 0.001$ | 0$ | 0% | 0.001$ | 0.001$ | 0.001$ | 0.001$ | 0.015$ | 0.0001$ | $15,452 | Buy | Sell |
 |
ATUS | Altice USA Inc | 2.47$ | 0.11$ | 4.66% | - | - | - | 2.47$ | 3.2$ | 1.52$ | $1,155 mn | Buy | Sell |
 |
ATXG | Addentax Group Corp. | 0.6615$ | 0.0844$ | 14.65% | - | - | - | 0.6605$ | 1.86$ | 0.485$ | $3,997,953 | Buy | Sell |
 |
ATXS | Astria Therapeutics, Inc | 4.12$ | 0.17$ | 4.34% | - | - | - | 4.09$ | 12.92$ | 3.555$ | $233 mn | Buy | Sell |
 |
ATYR | aTyr Pharma Inc | 3.95$ | 0.12$ | 3.2% | - | - | - | 3.87$ | 4.66$ | 1.42$ | $352 mn | Buy | Sell |
 |
AU | AngloGold Ashanti PLC | 43.92$ | -0.94$ | -2.13% | - | - | - | 43.1$ | 46.9$ | 22.13$ | $18,471 mn | Buy | Sell |
 |
AUB | Atlantic Union Bankshares | 29.97$ | 1.16$ | 4.03% | - | - | - | 29.97$ | 44.54$ | 22.85$ | $4,270 mn | Buy | Sell |
 |
AUBN | AUBURN NATIONAL BANCORPORATION | 20.45$ | -0.5$ | -2.39% | - | - | - | 20.45$ | 25.4$ | 16.48$ | $71,446,145 | Buy | Sell |
 |
AUDC | AudioCodes Ltd. - Ordinary Shares | 9.38$ | 0.41$ | 4.57% | - | - | - | 9.38$ | 12.72$ | 7.7$ | $278 mn | Buy | Sell |
 |
AUNA | Auna SA | 6.54$ | -0.11$ | -1.65% | - | - | - | 6.54$ | 9.38$ | 6.5$ | $197 mn | Buy | Sell |
 |
AUOTY | AUO CORPORATION SPONSORED ADS | 5.91$ | 0$ | 0% | 6.045$ | 5.9$ | 6.045$ | 5.91$ | 6.4$ | 3.99$ | $4,550 mn | Buy | Sell |
 |
AUPH | AURINIA PHARMACEUTICALS INC | 8.25$ | 0.07$ | 0.87% | - | - | - | 8.15$ | 10.67$ | 5.11$ | $1,115 mn | Buy | Sell |
 |
AUR | Aurora Innovation Inc | 6.17$ | 0.21$ | 3.54% | - | - | - | 6.15$ | 10.77$ | 2.1$ | $8,753 mn | Buy | Sell |
 |
AUST | Austin Gold Corp | 1.38$ | -0.025$ | -1.8% | - | - | - | 1.365$ | 3.19$ | 0.79$ | $18,315,015 | Buy | Sell |
 |
AUTL | Autolus Therapeutics PLC | 1.59$ | 0.03$ | 1.95% | - | - | - | 1.57$ | 5$ | 1.105$ | $423 mn | Buy | Sell |
 |
AUUD | Auddia Inc | 4.275$ | 0.015$ | 0.35% | - | - | - | 4.275$ | 31.62$ | 2.88$ | $2,181,152 | Buy | Sell |
 |
AUVIQ | Applied UV Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
 |
AVA | AVISTA CORPORATION | 38.82$ | 0.35$ | 0.91% | - | - | - | 38.82$ | 43.09$ | 33.45$ | $3,127 mn | Buy | Sell |
 |
AVAH | Aveanna Healthcare Holdings | 5.45$ | 0.13$ | 2.44% | - | - | - | 5.45$ | 6.19$ | 2.33$ | $1,063 mn | Buy | Sell |
 |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 2.83$ | 0.01$ | 0.35% | - | - | - | 2.83$ | 3.32$ | 1.94$ | $1,067 mn | Buy | Sell |
 |
AVAV | AEROVIRONMENT Inc | 179.491$ | 9.07$ | 5.36% | - | - | - | 178.14$ | 236.5999$ | 102.25$ | $5,065 mn | Buy | Sell |
 |
AVB | AVALONBAY COMMUNITIES Inc | 201.46$ | 3.43$ | 1.73% | - | - | - | 201.46$ | 239.29$ | 180.4$ | $28,682 mn | Buy | Sell |
 |
AVD | AMERICAN VANGUARD CORPORATION | 4.47$ | 0.33$ | 7.97% | - | - | - | 4.47$ | 9.8357$ | 3.28$ | $129 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
