Trading accounts
Platforms
-
Home
>>
-
Trading instruments
Last updated: 31/05/2025 04:20:03
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XME | SPDR S&P Metals & Mining ETF | 61.77$ | -0.23$ | -0.38% | 60.21$ | 59.17$ | 59.75$ | 60.33$ | 70.49$ | 45.89$ | $1,726 mn | Buy | Sell |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 61.93$ | 0.29$ | 0.47% | 62.07$ | 61.57$ | 61.65$ | 61.64$ | 65.991$ | 54.3$ | $826 mn | Buy | Sell |
 |
XMMO | Invesco S&P MidCap Momentum | 124.3$ | 0.05$ | 0.04% | 124.74$ | 123.12$ | 123.74$ | 124.25$ | 137.14$ | 97.5$ | $3,771 mn | Buy | Sell |
 |
XMPT | VanEck Vectors CEF Municipal I | 20.88$ | -0.01$ | -0.05% | 20.91$ | 20.8464$ | 20.8464$ | 20.89$ | 23.2065$ | 19.73$ | $167 mn | Buy | Sell |
 |
XMTR | Xometry Inc | 33.52$ | 0.28$ | 0.85% | 33.4$ | 32.11$ | 32.59$ | 32.87$ | 45.33$ | 11.08$ | $1,649 mn | Buy | Sell |
 |
XNCR | XENCOR Inc | 8$ | 0.265$ | 3.43% | 8.055$ | 7.34$ | 7.63$ | 7.735$ | 27.24$ | 7.16$ | $569 mn | Buy | Sell |
 |
XNET | Xunlei Limited - American Depositary Receipts | 5.8$ | -0.75$ | -11.79% | 6.29$ | 5.45$ | 6.26$ | 6.36$ | 7.186$ | 1.46$ | $362 mn | Buy | Sell |
 |
XNTK | SPDR NYSE Technology ETF | 216.019$ | -0.3387$ | -0.16% | 216.25$ | 211.86$ | 216.25$ | 216.31$ | 228.88$ | 159.43$ | $1,020 mn | Buy | Sell |
 |
XOMA | XOMA Corp | 24.76$ | -0.74$ | -2.9% | 25.755$ | 24.63$ | 25.755$ | 25.5$ | 35$ | 18.352$ | $296 mn | Buy | Sell |
 |
XOP | SPDR S&P Oil & Gas Exploration | 119.25$ | -1.63$ | -1.35% | 120.84$ | 118.77$ | 120.17$ | 121.18$ | 152.65$ | 99.01$ | $1,872 mn | Buy | Sell |
 |
XOS | Xos Inc | 3.3$ | -0.035$ | -1.05% | 3.37$ | 3.29$ | 3.37$ | 3.335$ | 9.1499$ | 2.73$ | $27,428,584 | Buy | Sell |
 |
XP | XP Inc | 19.36$ | 0.11$ | 0.57% | 19.39$ | 19.02$ | 19.21$ | 19.25$ | 20.39$ | 10.82$ | $8,422 mn | Buy | Sell |
 |
XPEL | Xpel Inc | 35.97$ | -0.55$ | -1.51% | 36.355$ | 35.73$ | 36.09$ | 36.52$ | 48.58$ | 24.25$ | $995 mn | Buy | Sell |
 |
XPER | Xperi Corp | 7.79$ | 0$ | 0% | 7.84$ | 7.71$ | 7.76$ | 7.79$ | 11.075$ | 6.29$ | $355 mn | Buy | Sell |
 |
XPEV | Xpeng Inc | 19.36$ | -0.79$ | -3.93% | 19.62$ | 19.07$ | 19.6$ | 20.1$ | 27.16$ | 6.6$ | $15,051 mn | Buy | Sell |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 40.56$ | -0.15$ | -0.37% | 40.84$ | 40.25$ | 40.53$ | 40.71$ | 48.76$ | 35.2227$ | $140 mn | Buy | Sell |
 |
XPL | Solitario Zinc Corp | 0.6412$ | 0.014$ | 2.24% | 0.6575$ | 0.6263$ | 0.6293$ | 0.626$ | 0.98$ | 0.538$ | $53,006,028 | Buy | Sell |
 |
XPO | XPO Logistics Inc | 113.83$ | -3.71$ | -3.16% | 117.16$ | 113.14$ | 117.16$ | 117.54$ | 161$ | 85.06$ | $13,410 mn | Buy | Sell |
 |
XPOF | Xponential Fitness, Inc. | 9.01$ | -0.25$ | -2.7% | 9.3767$ | 9$ | 9.21$ | 9.26$ | 18.9499$ | 6.64$ | $315 mn | Buy | Sell |
 |
XPON | Expion360 Inc. | 0.8916$ | 0.0567$ | 6.67% | 0.9743$ | 0.81$ | 0.8251$ | 0.8499$ | 190$ | 0.6$ | $3,008,676 | Buy | Sell |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 22.39$ | -0.855$ | -3.68% | 22.63$ | 22.29$ | 22.59$ | 23.245$ | 28.9$ | 13.0912$ | $14,665,450 | Buy | Sell |
 |
XPRO | Expro Group Holdings NV | 8.32$ | -0.28$ | -3.26% | 8.52$ | 8.14$ | 8.52$ | 8.6$ | 24.5$ | 6.695$ | $960 mn | Buy | Sell |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 15.98$ | -0.35$ | -2.14% | 16.51$ | 15.87$ | 16.51$ | 16.33$ | 28.25$ | 12.16$ | $3,185 mn | Buy | Sell |
 |
XRMI | Global X S&P 500 Risk Managed | 17.77$ | 0.03$ | 0.17% | 17.78$ | 17.71$ | 17.78$ | 17.74$ | 19.6352$ | 17.38$ | $46,202,000 | Buy | Sell |
 |
XRT | SPDR S&P Retail ETF | 75.86$ | -0.01$ | -0.01% | 76.33$ | 75.23$ | 75.34$ | 75.94$ | 84.84$ | 61.33$ | $281 mn | Buy | Sell |
 |
XRX | Xerox Holdings Corporation | 4.8601$ | -0.01$ | -0.2% | 4.91$ | 4.775$ | 4.85$ | 4.9$ | 14.7967$ | 3.445$ | $611 mn | Buy | Sell |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 221.13$ | -5.91$ | -2.6% | 224.77$ | 217.55$ | 224.77$ | 227.04$ | 273.96$ | 156.775$ | $1,139 mn | Buy | Sell |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 45.73$ | 0.0513$ | 0.11% | 45.84$ | 45.655$ | 45.74$ | 45.74$ | 51.77$ | 40.935$ | $286 mn | Buy | Sell |
 |
XSOE | Wisdomtree Emerging Markets EX | 32.5$ | -0.38$ | -1.16% | 32.58$ | 32.31$ | 32.58$ | 32.88$ | 34.24$ | 27.005$ | $1,775 mn | Buy | Sell |
 |
XSW | SPDR S&P Software & Services ETF | 179.1$ | -0.02$ | -0.01% | 179.7$ | 177.36$ | 178.36$ | 179.12$ | 206$ | 137.55$ | $509 mn | Buy | Sell |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 61.23$ | -0.33$ | -0.54% | 61.4$ | 60.67$ | 61.25$ | 61.56$ | 64.2599$ | 49.01$ | $3,202 mn | Buy | Sell |
 |
XTIA | XTI Aerospace, Inc. | 1.63$ | -0.13$ | -7.18% | 1.85$ | 1.57$ | 1.85$ | 1.81$ | 507.5$ | 0.96$ | $10,248,690 | Buy | Sell |
 |
XTKG | X3 Holdings Co., Ltd. | 1.27$ | -0.01$ | -0.78% | 1.34$ | 1.25$ | 1.34$ | 1.29$ | 15.6$ | 0.53$ | $17,396,106 | Buy | Sell |
 |
XTL | SPDR S&P Telecom ETF | 102.15$ | -0.8396$ | -0.82% | 102.26$ | 101.78$ | 101.91$ | 102.985$ | 113.4999$ | 74.64$ | $102 mn | Buy | Sell |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.2$ | 0.04$ | 3.45% | 1.25$ | 1.1$ | 1.2$ | 1.16$ | 3.05$ | 0.9208$ | $3,290,470 | Buy | Sell |
 |
XTN | SPDR S&P Transportation ETF | 76.8$ | -0.63$ | -0.81% | 77.489$ | 76.58$ | 76.97$ | 77.43$ | 95.62$ | 61.95$ | $181 mn | Buy | Sell |
 |
XTNT | Xtant Medical Holdings Inc | 0.6466$ | -0.0387$ | -5.54% | 0.6999$ | 0.6551$ | 0.699$ | 0.699$ | 0.8325$ | 0.331$ | $90,086,363 | Buy | Sell |
 |
XWEL | XWELL, Inc. | 0.9555$ | 0.019$ | 2.13% | 0.9799$ | 0.8882$ | 0.93$ | 0.89$ | 2.7$ | 0.7002$ | $5,026,908 | Buy | Sell |
 |
XXII | 22ND CENTURY GROUP Inc | 0.7776$ | -0.0248$ | -3.2% | 0.79$ | 0.75$ | 0.78$ | 0.7748$ | 145.799949$ | 0.7$ | $8,948,327 | Buy | Sell |
 |
XXRP | Listed Funds Trust Teucrium 2x | 27.89$ | -2.39$ | -7.68% | 29.4$ | 27.41$ | 29.2$ | 31.14$ | 44.13$ | 22.5$ | $103 mn | Buy | Sell |
 |
XYF | X Financial | 18.98$ | 0.01$ | 0.05% | 18.9$ | 17.51$ | 18.64$ | 18.77$ | 19.25$ | 3.78$ | $492 mn | Buy | Sell |
 |
XYL | Xylem | 126.032186$ | 0.38$ | 0.3% | 126.69$ | 125.2$ | 126.52$ | 125.66$ | 143.5$ | 100.4746$ | $30,670 mn | Buy | Sell |
 |
XYLD | Global X S&P 500 Covered Call | 38.31$ | 0.02$ | 0.05% | 38.3597$ | 38.06$ | 38.28$ | 38.28$ | 43.43$ | 34.5304$ | $3,031 mn | Buy | Sell |
 |
XYLO | Xylo Technologies Ltd. | 5$ | -0.04$ | -0.79% | - | - | - | 5$ | 6.666665$ | 2.7$ | $6,405,210 | Buy | Sell |
 |
XYZ | Block Inc. | 61.78$ | -0.41$ | -0.66% | 62.09$ | 60.885$ | 61.72$ | 62.16$ | 99.26$ | 44.27$ | $34,288 mn | Buy | Sell |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 10.1$ | 0$ | 0% | 10.16$ | 9.87$ | 10.12$ | 10.16$ | 11.1599$ | 8.45$ | $62,367,500 | Buy | Sell |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 1.9$ | 0.07$ | 3.83% | 2$ | 1.83$ | 1.8772$ | 1.83$ | 4.25$ | 1.58$ | $46,748,917 | Buy | Sell |
 |
YALA | Yalla Group Ltd | 6.85$ | -0.01$ | -0.14% | 6.945$ | 6.752$ | 6.91$ | 6.91$ | 8.29$ | 3.71$ | $910 mn | Buy | Sell |
 |
YANG | Direxion Daily FTSE China Bear | 37.7999$ | 2.04$ | 5.73% | 38.13$ | 36.9899$ | 36.99$ | 35.59$ | 204.8$ | 31.725$ | $271 mn | Buy | Sell |
 |
YBIT | YieldMax Bitcoin Option Income | 10.4861$ | -0.04$ | -0.38% | 10.62$ | 10.44$ | 10.6$ | 10.6$ | 23.62$ | 9.04$ | $131 mn | Buy | Sell |
 |
YCBD | cbdMD Inc | 1.0199$ | 0.0001$ | 0.01% | 1.1$ | 0.93$ | 1.01$ | 0.9899$ | 6.5384$ | 0.76$ | $9,085,683 | Buy | Sell |
 |
YCL | PROSHARES ULTRA YEN | 23.51$ | 0.13$ | 0.56% | 23.52$ | 23.33$ | 23.48$ | 23.38$ | 26.1399$ | 19.95$ | $68,178,295 | Buy | Sell |
 |
YCS | ProShares UltraShort Yen | 41.01$ | -0.11$ | -0.27% | 41.08$ | 40.91$ | 41.08$ | 41.12$ | 48.46$ | 36.95$ | $22,439,032 | Buy | Sell |
 |
YELLQ | Yellow Corp | 0.35$ | -0.01$ | -2.78% | 0.6$ | 0.10005$ | 0.10005$ | 0.36$ | 7.9$ | 0.07$ | $18,245,110 | Buy | Sell |
 |
YELP | YELP INC | 38.167633$ | -0.5$ | -1.29% | 38.695$ | 37.71$ | 38.63$ | 38.67$ | 41.72$ | 32.285$ | $2,437 mn | Buy | Sell |
 |
YETI | YETI Holdings Inc | 30.56$ | 0.04$ | 0.13% | 30.97$ | 29.95$ | 30.19$ | 30.52$ | 45.25$ | 26.61$ | $2,531 mn | Buy | Sell |
 |
YEXT | Yext Inc | 6.71$ | -0.01$ | -0.15% | 6.77$ | 6.652$ | 6.73$ | 6.72$ | 8.75$ | 4.29$ | $836 mn | Buy | Sell |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 1.33$ | 0.02$ | 1.53% | 1.3445$ | 1.26$ | 1.26$ | 1.31$ | 4.352$ | 0.6433$ | $102 mn | Buy | Sell |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.8221$ | -0.0878$ | -9.65% | 0.8862$ | 0.809$ | 0.8862$ | 0.9099$ | 1.66$ | 0.4346$ | $21,558,443 | Buy | Sell |
 |
YI | 111 Inc | 8.17$ | -0.08$ | -0.97% | 8.25$ | 6.91$ | 8.24$ | 8.25$ | 12.9$ | 4.145$ | $41,400,952 | Buy | Sell |
 |
YIBO | Planet Image International Ltd. | 1.49$ | -0.06$ | -3.87% | 1.52$ | 1.43$ | 1.52$ | 1.55$ | 17.47$ | 0.95$ | $41,073,042 | Buy | Sell |
 |
YINN | Direxion Daily FTSE China Bull | 34.7124$ | -1.99$ | -5.42% | 35.298$ | 34.11$ | 35.27$ | 36.7$ | 59.2605$ | 18.5$ | $1,100 mn | Buy | Sell |
 |
YJ | Yunji Inc | 1.55$ | 0$ | 0% | 1.5792$ | 1.47$ | 1.552$ | 1.55$ | 3.16$ | 1.374$ | $3,953,492 | Buy | Sell |
 |
YMAB | Y-mAbs Therapeutics Inc | 4.6$ | -0.15$ | -3.16% | 4.75$ | 4.485$ | 4.7$ | 4.75$ | 16.11$ | 3.55$ | $208 mn | Buy | Sell |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.33$ | -0.09$ | -0.58% | 15.43$ | 15.155$ | 15.41$ | 15.42$ | 21.9074$ | 12.85$ | $320 mn | Buy | Sell |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 13.52$ | -0.04$ | -0.3% | 13.548$ | 13.3$ | 13.53$ | 13.52$ | 20.89$ | 11.21$ | $779 mn | Buy | Sell |
 |
YMM | Full Truck Alliance Co Ltd | 11.63$ | -0.53$ | -4.36% | 11.84$ | 11.46$ | 11.76$ | 12.16$ | 13.845$ | 6.66$ | $10,924 mn | Buy | Sell |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 1.95$ | -0.0105$ | -0.54% | 1.98$ | 1.93$ | 1.94$ | 1.9605$ | 4.1$ | 1.45$ | $25,184,250 | Buy | Sell |
 |
YORW | YORK WATER CO | 32.66$ | 0.16$ | 0.49% | 32.8926$ | 31.9801$ | 32.55$ | 32.5$ | 41.96$ | 29.86$ | $470 mn | Buy | Sell |
 |
YOSH | Yoshiharu Global Co. | 13.45$ | -0.2$ | -1.47% | 14.1$ | 12.68$ | 14.08$ | 13.65$ | 22.5$ | 2.7045$ | $22,357,195 | Buy | Sell |
 |
YOU | Clear Secure Inc | 24.75$ | 0.44$ | 1.81% | 24.815$ | 24.07$ | 24.4$ | 24.31$ | 38.88$ | 16.65$ | $2,284 mn | Buy | Sell |
 |
YPF | YPF SA | 35.5999$ | -0.88$ | -2.43% | 36.13$ | 34.93$ | 35.68$ | 36.26$ | 47.429$ | 16.18$ | $14,000 mn | Buy | Sell |
 |
YQ | 17 Education & Technology Group | 2.02$ | 0.02$ | 0.97% | 2.5$ | 1.96$ | 2.09$ | 2.06$ | 3.19$ | 1.26$ | $13,157,438 | Buy | Sell |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 6.26$ | -0.35$ | -5.3% | 6.58$ | 6.25$ | 6.56$ | 6.61$ | 9.2$ | 4.12$ | $541 mn | Buy | Sell |
 |
YSG | Yatsen Holding Ltd | 5.51$ | 0.08$ | 1.47% | 5.66$ | 5.25$ | 5.41$ | 5.43$ | 6.13$ | 2.6$ | $343 mn | Buy | Sell |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Buy | Sell |
 |
YTRA | Yatra Online Inc | 0.966$ | 0.0799$ | 8.78% | 0.99$ | 0.92$ | 0.95$ | 0.91$ | 1.75$ | 0.58$ | $57,872,428 | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 143.939$ | -0.1$ | -0.07% | 144.48$ | 143.09$ | 144.04$ | 144.04$ | 163.3$ | 122.13$ | $40,010 mn | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 43.65$ | -1.12$ | -2.5% | 43.77$ | 42.215$ | 43.62$ | 44.77$ | 53.99$ | 28.5$ | $16,296 mn | Buy | Sell |
 |
YVRLF | Liquid Media Group Ltd | 0.0006$ | 0$ | 0% | 0.0006$ | 0.0006$ | 0.0006$ | 0.0006$ | 0.001$ | 0.000001$ | $0 | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 11.57$ | 0.1703$ | 1.5% | 11.6399$ | 11.5503$ | 11.57$ | 11.38$ | 18.36$ | 10.749$ | $3,239,600 | Buy | Sell |
 |
YYAI | Connexa Sports Technologies Inc. | 0.8051$ | -0.0299$ | -3.65% | 0.83$ | 0.79$ | 0.8$ | 0.8199$ | 18.96$ | 0.3501$ | $11,724,692 | Buy | Sell |
 |
YYGH | YY Group Holding Limited | 1.361$ | -0.01$ | -0.73% | 1.48$ | 1.36$ | 1.37$ | 1.37$ | 2.08$ | 0.715$ | $57,135,120 | Buy | Sell |
 |
YYY | Amplify High Income ETF | 11.45$ | 0.03$ | 0.26% | 11.445$ | 11.39$ | 11.43$ | 11.41$ | 12.4$ | 9.872$ | $551 mn | Buy | Sell |
 |
Z | Zillow Group Inc | 67.11$ | 0.64$ | 0.96% | 67.31$ | 65.61$ | 66.28$ | 66.47$ | 89.39$ | 39.48$ | $12,305 mn | Buy | Sell |
 |
ZBAI | ATIF Holdings Ltd | 0.858$ | 0.029$ | 3.33% | 0.9$ | 0.87$ | 0.870101$ | 0.87$ | 2.5$ | 0.66$ | $14,858,374 | Buy | Sell |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 92.16$ | -1.17$ | -1.25% | 93.035$ | 91.44$ | 92.94$ | 93.34$ | 116.71$ | 89.92$ | $18,234 mn | Buy | Sell |
 |
ZBIO | Zenas BioPharma, Inc. | 9.52$ | -0.48$ | -4.8% | 10$ | 9.23$ | 10$ | 10$ | 26.2508$ | 5.83$ | $398 mn | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 289.77$ | -2.725$ | -0.93% | 290.56$ | 283.915$ | 289.93$ | 292.495$ | 427.755$ | 205.73$ | $14,882 mn | Buy | Sell |
 |
ZCMD | Zhongchao Inc. | 1.16$ | 0.0438$ | 3.92% | 1.16$ | 1.16$ | 1.16$ | 1.1162$ | 2.97$ | 0.95$ | $28,656,784 | Buy | Sell |
 |
ZD | Ziff Davis Inc | 32.44$ | 0.31$ | 0.96% | 32.52$ | 31.7$ | 31.93$ | 32.13$ | 60.62$ | 29.145$ | $1,365 mn | Buy | Sell |
 |
ZDAI | Primega Group Holdings Limited | 0.8121$ | 0.0062$ | 0.76% | 0.8798$ | 0.82181$ | 0.8687$ | 0.821$ | 0.98$ | 0.6226$ | $21,439,440 | Buy | Sell |
 |
ZDGE | Zedge Inc | 2.36$ | -0.09$ | -3.67% | 2.42$ | 2.36$ | 2.42$ | 2.45$ | 4.3747$ | 1.728$ | $31,489,714 | Buy | Sell |
 |
ZENA | ZenaTech, Inc. | 2.79$ | 0.02$ | 0.73% | 2.87$ | 2.68$ | 2.7$ | 2.75$ | 12.43$ | 1.41$ | $48,290,235 | Buy | Sell |
 |
ZENV | Zenvia Inc | 1.2492$ | 0.0192$ | 1.56% | 1.3$ | 1.2$ | 1.2$ | 1.23$ | 3.3836$ | 1.02$ | $35,314,520 | Buy | Sell |
 |
ZEO | Zeo Energy Corporation | 3.09$ | -0.34$ | -9.91% | 3.25$ | 2.81$ | 2.89$ | 3.43$ | 4.825$ | 1.0512$ | $70,528,771 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 2.535$ | 0.075$ | 3.05% | 2.6099$ | 2.43$ | 2.44$ | 2.46$ | 4.38$ | 2.06$ | $17,852,857 | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 13.15$ | 0.05$ | 0.38% | 13.245$ | 12.92$ | 13.07$ | 13.09$ | 38.2$ | 10.69$ | $2,099 mn | Buy | Sell |
 |
ZEUS | OLYMPIC STEEL Inc | 31.75$ | -0.53$ | -1.76% | 30.15$ | 29.35$ | 29.88$ | 30.18$ | 52.555$ | 26.32$ | $354 mn | Buy | Sell |
 |
ZG | ZILLOW GROUP INC CLASS A | 66.17$ | 0.63$ | 0.96% | 66.29$ | 64.52$ | 65.12$ | 65.54$ | 86.58$ | 38.91$ | $3,433 mn | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 8.6$ | -0.05$ | -0.58% | 8.66$ | 8.54$ | 8.63$ | 8.65$ | 12.77$ | 6.05$ | $2,172 mn | Buy | Sell |
 |
ZH | Zhihu Inc. | 3.8191$ | -0.04$ | -1.04% | 3.85$ | 3.8$ | 3.85$ | 3.86$ | 6.32$ | 2.55$ | $317 mn | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 17.4999$ | 0.22$ | 1.28% | 17.58$ | 16.88$ | 17.47$ | 17.23$ | 30.15$ | 11.035$ | $2,107 mn | Buy | Sell |
 |
ZIMV | ZimVie Inc. | 9.14$ | 0.17$ | 1.9% | 9.215$ | 8.7842$ | 8.92$ | 8.97$ | 22.4$ | 8.15$ | $255 mn | Buy | Sell |
 |
ZION | Zions Bancorporation | 47.36$ | -0.37$ | -0.78% | 47.65$ | 47.07$ | 47.57$ | 47.73$ | 63.22$ | 39.32$ | $6,989 mn | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 5.97$ | 0.08$ | 1.36% | 6.27$ | 5.82$ | 5.87$ | 5.89$ | 11.25$ | 4.25$ | $501 mn | Buy | Sell |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 25.5507$ | -1.21$ | -4.45% | 24.627$ | 24.627$ | - | 26.01$ | 27.7399$ | 12.59$ | $638,768 | Buy | Sell |
 |
ZJYL | Jin Medical International Ltd | 0.7501$ | -0.009$ | -1.18% | 0.78$ | 0.75$ | 0.758$ | 0.76$ | 4.38$ | 0.555$ | $117 mn | Buy | Sell |
 |
ZK | ZEEKR Intelligent Technology | 26.29$ | -0.3$ | -1.13% | 26.5084$ | 26.0149$ | 26.4$ | 26.59$ | 33.3185$ | 13$ | $6,683 mn | Buy | Sell |
 |
ZKH | ZKH Group Limited | 2.83$ | -0.09$ | -3.08% | 2.98$ | 2.6$ | 2.9$ | 2.92$ | 13.9699$ | 2.5$ | $368 mn | Buy | Sell |
 |
ZKIN | ZK International Group Co Ltd | 2.46$ | 0.14$ | 6.17% | 2.51$ | 2.12$ | 2.21$ | 2.27$ | 6.3$ | 0.82$ | $88,923,158 | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 30.16$ | -1.17$ | -3.74% | 31.195$ | 29.82$ | 30.99$ | 31.31$ | 39.77$ | 16.01$ | $3,328 mn | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 81.3$ | 1.31$ | 1.64% | 81.32$ | 79.1498$ | 79.95$ | 79.94$ | 92.8$ | 55.06$ | $21,161 mn | Buy | Sell |
 |
ZNOG | ZION OIL & GAS Inc | 0.1915$ | 0.0015$ | 0.79% | 0.1968$ | 0.1851$ | 0.1923$ | 0.19$ | 0.2699$ | 0.03$ | $111 mn | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.21$ | -0.04$ | -3.2% | 1.235$ | 1.195$ | 1.23$ | 1.25$ | 13$ | 1.01$ | $87,061,840 | Buy | Sell |
 |
ZOMDF | Zomedica Corp. | 0.048$ | 0.00271$ | 5.98% | 0.05$ | 0.0444$ | 0.0446$ | 0.04529$ | 0.125$ | 0.015$ | $0 | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 1.21$ | -0.0699$ | -6.08% | 1.19$ | 1.0801$ | 1.19$ | 1.15$ | 3.07$ | 1.0801$ | $7,153,787 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 64.51$ | -0.21$ | -0.32% | 64.93$ | 64.14$ | 64.37$ | 64.72$ | 87.3599$ | 61$ | $1,433 mn | Buy | Sell |
 |
ZS | Zscaler Inc | 275.7513$ | 24.59$ | 9.79% | 276.49$ | 262.61$ | 262.83$ | 251.11$ | 276.49$ | 153.45$ | $42,933 mn | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 31.09$ | 0.68$ | 2.24% | 31.4599$ | 30.65$ | 30.78$ | 30.41$ | 53.4884$ | 28.285$ | $31,408,983 | Buy | Sell |
 |
ZSPC | ZSPACE, INC. | 4.395$ | -0.325$ | -6.89% | 4.77$ | 4.27$ | 4.68$ | 4.72$ | 32.69$ | 4.27$ | $101 mn | Buy | Sell |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 49.7368$ | 0.11$ | 0.22% | 49.8351$ | 49.8351$ | - | 49.66$ | 50.66$ | 48.02$ | $61,673,632 | Buy | Sell |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 17.6$ | -0.26$ | -1.46% | 17.64$ | 17.32$ | 17.47$ | 17.86$ | 27.5$ | 16.34$ | $10,531 mn | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.17$ | 0.06$ | 0.98% | 6.18$ | 6.11$ | 6.11$ | 6.11$ | 6.255$ | 5.22$ | $423 mn | Buy | Sell |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.84$ | 0.0701$ | 0.14% | 50.8502$ | 50.83$ | 50.83$ | 50.7801$ | 50.95$ | 50$ | $155 mn | Buy | Sell |
 |
ZTS | ZOETIS Inc | 168.638094$ | 1.49$ | 0.89% | 169.79$ | 165.34$ | 166.92$ | 167.14$ | 200.33$ | 139.7$ | $75,079 mn | Buy | Sell |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.6028$ | 0.05$ | 0.1% | 50.665$ | 50.665$ | - | 50.61$ | 50.7624$ | 50.21$ | $134 mn | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 12.4896$ | -0.41$ | -3.18% | 13.03$ | 12.46$ | 12.68$ | 12.9$ | 31.3651$ | 11.31$ | $244 mn | Buy | Sell |
 |
ZURA | Zura Bio Limited | 1.01$ | -0.01$ | -0.98% | 1.04$ | 0.99$ | 1.02$ | 1.02$ | 5.5$ | 0.97$ | $44,029,615 | Buy | Sell |
 |
ZVIA | Zevia PBC | 2.85$ | -0.05$ | -1.81% | 2.785$ | 2.67$ | 2.74$ | 2.77$ | 4.99$ | 0.615$ | $98,200,920 | Buy | Sell |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $34 | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 8.3$ | -0.07$ | -0.81% | 8.63$ | 8.38$ | 8.63$ | 8.62$ | 9.76$ | 4.2$ | $454 mn | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.6225$ | -0.0315$ | -4.78% | 0.6997$ | 0.615$ | 0.67$ | 0.6589$ | 6.3$ | 0.4728$ | $2,971,476 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 36.192244$ | -0.3$ | -0.82% | 36.54$ | 35.95$ | 36.41$ | 36.49$ | 41.15$ | 27.74$ | $6,089 mn | Buy | Sell |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 9.02$ | 0.84$ | 10.27% | 9.7$ | 7.75$ | 8.19$ | 8.18$ | 14.3$ | 3.5$ | $425 mn | Buy | Sell |
 |
ZYME | Zymeworks Inc | 11.43$ | 0.08$ | 0.7% | 11.72$ | 11.02$ | 11.23$ | 11.35$ | 17.7$ | 8.21$ | $795 mn | Buy | Sell |
 |
ZYXI | Zynex Inc | 2.34$ | -0.03$ | -1.27% | 2.43$ | 2.2$ | 2.36$ | 2.37$ | 10.62$ | 1.66$ | $70,758,970 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
