Trading accounts
Platforms
-
Home
>>
-
Trading instruments
Last updated: 28/05/2025 15:57:36
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AVD | AMERICAN VANGUARD CORPORATION | 4.47$ | 0.33$ | 7.97% | - | - | - | 4.47$ | 9.8357$ | 3.28$ | $129 mn | Buy | Sell |
 |
AVDL | Avadel Pharmaceuticals PLC | 9.06$ | -0.07$ | -0.77% | - | - | - | 9.06$ | 17.298$ | 6.38$ | $876 mn | Buy | Sell |
 |
AVDV | Avantis International Small Cap | 77.536$ | 0.92$ | 1.2% | - | - | - | 77.4$ | 77.4797$ | 60.7435$ | $9,046 mn | Buy | Sell |
 |
AVDX | AvidXchange Holdings, Inc. | 9.78$ | 0.04$ | 0.41% | - | - | - | 9.78$ | 12.93$ | 6.605$ | $2,019 mn | Buy | Sell |
 |
AVGO | Broadcom Inc. | 238.04$ | 6.93$ | 3.03% | - | - | - | 235.65$ | 251.88$ | 128.73$ | $1,119 bn | Buy | Sell |
 |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 27.22$ | 1.51$ | 6% | - | - | - | 26.69$ | 39$ | 9.8711$ | $81,387,800 | Buy | Sell |
 |
AVIR | Atea Pharmaceuticals, Inc. | 2.95$ | 0.05$ | 1.72% | - | - | - | 2.95$ | 4.145$ | 2.455$ | $252 mn | Buy | Sell |
 |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 11.56$ | 0.07$ | 0.61% | - | - | - | 11.56$ | 12.97$ | 9.75$ | $400 mn | Buy | Sell |
 |
AVL | Direxion Daily AVGO Bull 2X Shares | 29.67$ | 1.54$ | 5.65% | - | - | - | 28.81$ | 41.4938$ | 10.68$ | $80,109,030 | Buy | Sell |
 |
AVNS | Avanos Medical Inc | 12.8$ | 0.49$ | 3.98% | - | - | - | 12.8$ | 25.36$ | 11.84$ | $592 mn | Buy | Sell |
 |
AVNT | Avient Corp | 37.28$ | 1.4$ | 3.9% | - | - | - | 37.28$ | 54.68$ | 27.86$ | $3,412 mn | Buy | Sell |
 |
AVNW | Aviat Networks Inc | 21.55$ | 0.99$ | 4.89% | - | - | - | 21.25$ | 31.74$ | 12.955$ | $274 mn | Buy | Sell |
 |
AVO | Mission Produce Inc | 10.47$ | 0.31$ | 3.05% | - | - | - | 10.47$ | 15.25$ | 9.54$ | $744 mn | Buy | Sell |
 |
AVPT | AvePoint Inc | 18.65$ | 0.43$ | 2.36% | - | - | - | 18.66$ | 20.245$ | 8.87$ | $3,790 mn | Buy | Sell |
 |
AVS | Direxion Daily AVGO Bear 1X | 15.36$ | -0.45$ | -2.85% | - | - | - | 15.36$ | 28.01$ | 15.3$ | $3,072,015 | Buy | Sell |
 |
AVT | AVNET Inc | 50.94$ | 1.22$ | 2.45% | - | - | - | 50.94$ | 59.24$ | 39.22$ | $4,272 mn | Buy | Sell |
 |
AVTR | Avantor Inc | 13.24$ | 0.46$ | 3.62% | - | - | - | 13.15$ | 28$ | 11.82$ | $9,022 mn | Buy | Sell |
 |
AVTX | Avalo Therapeutics Inc | 3.5923$ | -0.13$ | -3.47% | - | - | - | 3.62$ | 16$ | 3.39$ | $38,896,059 | Buy | Sell |
 |
AVUV | Avantis U.S. Small Cap Value | 89.56$ | 2.45$ | 2.81% | - | - | - | 89.56$ | 107.64$ | 74$ | $15,469 mn | Buy | Sell |
 |
AVXL | Anavex Life Sciences Corp | 7.2719$ | -0.16$ | -2.12% | - | - | - | 7.37$ | 14.4405$ | 3.51$ | $621 mn | Buy | Sell |
 |
AVY | AVERY DENNISON Corp | 181.353264$ | 3.8$ | 2.14% | - | - | - | 181.35$ | 233.475$ | 157$ | $14,177 mn | Buy | Sell |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 21.295$ | 0.395$ | 1.89% | - | - | - | 21.295$ | 22.92$ | 16.9$ | $50,043,250 | Buy | Sell |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.7773$ | 0.11$ | 1.03% | - | - | - | 10.8$ | 11.36$ | 9.3$ | $929 mn | Buy | Sell |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 157.9$ | 3.47$ | 2.25% | - | - | - | 157.9$ | 164.395$ | 110.68$ | $6,857 mn | Buy | Sell |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 143.14$ | -0.47$ | -0.33% | - | - | - | 143.14$ | 155.5$ | 118.74$ | $27,914 mn | Buy | Sell |
 |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.9$ | 0.08$ | 2.09% | - | - | - | 3.91$ | 4.68$ | 3.27$ | $337 mn | Buy | Sell |
 |
AWR | AMERICAN STATES WATER COMPANY | 79.2$ | 0.39$ | 0.5% | - | - | - | 78.89$ | 87.5$ | 69.46$ | $3,050 mn | Buy | Sell |
 |
AWRE | AWARE INC | 1.64$ | -0.01$ | -0.61% | - | - | - | 1.64$ | 2.97$ | 1.35$ | $34,590,111 | Buy | Sell |
 |
AWX | AVALON HOLDINGS Corp | 2.41$ | -0.045$ | -1.83% | - | - | - | 2.41$ | 3.99$ | 2.0673$ | $7,923,229 | Buy | Sell |
 |
AX | Axos Financial Inc | 71.56$ | 1.98$ | 2.85% | - | - | - | 71.56$ | 88.46$ | 44.1$ | $4,034 mn | Buy | Sell |
 |
AXGN | AXOGEN Inc COMMON STOCK | 11.3$ | 0.23$ | 2.08% | - | - | - | 11.3$ | 21$ | 6.39$ | $515 mn | Buy | Sell |
 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 4.43$ | 0.15$ | 3.5% | - | - | - | 4.43$ | 7.76$ | 3$ | $526 mn | Buy | Sell |
 |
AXON | Axon Enterprise Inc | 746.08$ | 14.71$ | 2.01% | - | - | - | 746.08$ | 748.8$ | 273.52$ | $58,083 mn | Buy | Sell |
 |
AXR | AMREP CORPORATION | 19.56$ | -2.25$ | -10.32% | - | - | - | 19.56$ | 39.675$ | 15.88$ | $103 mn | Buy | Sell |
 |
AXS | Axis Capital Holdings Ltd | 102.66$ | 2.04$ | 2.03% | - | - | - | 102.66$ | 103.85$ | 68.02$ | $8,075 mn | Buy | Sell |
 |
AXSM | Axsome Therapeutics Inc | 105.25$ | -1.09$ | -1.04% | - | - | - | 103.98$ | 139.1299$ | 64.11$ | $5,182 mn | Buy | Sell |
 |
AXTA | Axalta Coating Systems Ltd | 31.9$ | 0.9$ | 2.91% | - | - | - | 31.84$ | 41.655$ | 27.7$ | $6,972 mn | Buy | Sell |
 |
AXTI | AXT INC | 1.5399$ | 0.08$ | 5.48% | - | - | - | 1.54$ | 4.03$ | 1.13$ | $70,225,110 | Buy | Sell |
 |
AYI | Acuity Inc. | 263.9685$ | 4$ | 1.54% | - | - | - | 264.14$ | 345.3$ | 216.81$ | $8,158 mn | Buy | Sell |
 |
AYRO | AYRO Inc | 0.414$ | 0.0159$ | 3.99% | - | - | - | 0.414$ | 1.15$ | 0.34$ | $3,536,167 | Buy | Sell |
 |
AYTU | Aytu BioScience Inc | 1.97$ | 0.02$ | 1.02% | - | - | - | 1.98$ | 3.22$ | 0.95$ | $12,155,385 | Buy | Sell |
 |
AZ | A2Z Smart Technologies Corp. | 9.5$ | 0.45$ | 5% | - | - | - | 9.45$ | 9.93$ | 0.85$ | $281 mn | Buy | Sell |
 |
AZEK | Azek Company Inc | 49.65$ | -0.23$ | -0.47% | - | - | - | 49.01$ | 54.91$ | 35.48$ | $7,142 mn | Buy | Sell |
 |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
AZN | ASTRAZENECA PLC | 69.95$ | 0.55$ | 0.78% | - | - | - | 70.96$ | 87.67$ | 61.24$ | $217 bn | Buy | Sell |
 |
AZO | AUTOZONE Inc | 3695.66$ | -130.8$ | -3.42% | - | - | - | 3695.66$ | 3916.81$ | 2728.965$ | $62,021 mn | Buy | Sell |
 |
AZREF | Azure Power Global Limited Equity Shares | 0.25$ | 0$ | 0% | - | - | - | 0.25$ | - | - | $12,048,991 | Buy | Sell |
 |
AZTA | Azenta Inc | 27.72$ | 0.72$ | 2.67% | - | - | - | 27.72$ | 63.58$ | 23.91$ | $1,269 mn | Buy | Sell |
 |
AZTR | Azitra Inc | 0.2743$ | 0.0031$ | 1.08% | - | - | - | 0.29$ | 12$ | 0.2325$ | $4,519,464 | Buy | Sell |
 |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 0.49$ | 0.0114$ | 2.33% | - | - | - | 0.5$ | 5.54$ | 0.4475$ | $146 mn | Buy | Sell |
 |
AZZ | AZZ INCORPORATED | 91.26$ | 2.27$ | 2.55% | - | - | - | 91.26$ | 99.49$ | 69.5866$ | $2,730 mn | Buy | Sell |
 |
B | Barrick Mining Corporation | 18.96$ | -0.17$ | -0.89% | - | - | - | 18.9$ | 19.47$ | 17.41$ | $32,601 mn | Buy | Sell |
 |
BAB | Invesco Taxable Municipal Bond ETF | 26.11$ | 0.19$ | 0.73% | - | - | - | 26.11$ | 28.1199$ | 25.595$ | $916 mn | Buy | Sell |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 118.05$ | -1.21$ | -1% | - | - | - | 119.52$ | 148.43$ | 71.8$ | $282 bn | Buy | Sell |
 |
BABX | GraniteShares 1.75x Long BABA | 26.63$ | -0.55$ | -1.98% | - | - | - | 27.23$ | 45.28$ | 12.9607$ | $77,227,027 | Buy | Sell |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 21.99$ | 0.24$ | 1.1% | - | - | - | 21.99$ | 25.5$ | 20.8151$ | $1,781 mn | Buy | Sell |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1177.98$ | 11.3064$ | 0.97% | - | - | - | 1177.98$ | 1350$ | 1150$ | $3,628 mn | Buy | Sell |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.32$ | 0.05$ | 3.79% | - | - | - | 1.37$ | 4.49$ | 1.022$ | $72,233,893 | Buy | Sell |
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 106.8$ | 2.02$ | 1.87% | - | - | - | 109.81$ | 190.59$ | 101.05$ | $13,263 mn | Buy | Sell |
 |
BAK | Braskem SA | 4.02$ | 0.14$ | 3.62% | - | - | - | 4.01$ | 7.71$ | 2.85$ | $695 mn | Buy | Sell |
 |
BALL | BALL CORPORATION | 53.36$ | 1.6$ | 3.09% | - | - | - | 53.36$ | 70.07$ | 43.51$ | $14,803 mn | Buy | Sell |
 |
BALY | Bally's Corporation | 10.95$ | 0.48$ | 4.56% | - | - | - | 11$ | 18.98$ | 9.11$ | $537 mn | Buy | Sell |
 |
BAM | Brookfield Asset Management Inс | 57.84$ | 1$ | 1.77% | - | - | - | 57.56$ | 62.61$ | 37.29$ | $93,270 mn | Buy | Sell |
 |
BANC | BANC OF CALIFORNIA Inc | 14$ | 0.24$ | 1.74% | - | - | - | 14$ | 18.078$ | 11.52$ | $2,060 mn | Buy | Sell |
 |
BAND | Bandwidth Inc | 14.56$ | 0.71$ | 5.14% | - | - | - | 14.51$ | 23.9$ | 11.33$ | $405 mn | Buy | Sell |
 |
BANF | BANCFIRST CORP | 126.15$ | 3.29$ | 2.68% | - | - | - | 126.15$ | 132.29$ | 81.56$ | $4,194 mn | Buy | Sell |
 |
BANL | CBL International Ltd | 0.9099$ | -0.031$ | -3.44% | - | - | - | 0.8701$ | 1.35$ | 0.55$ | $25,022,250 | Buy | Sell |
 |
BANR | Banner Corp | 62.73$ | 0.9$ | 1.46% | - | - | - | 62.73$ | 78.05$ | 44.5865$ | $2,169 mn | Buy | Sell |
 |
BANX | StoneCastle Financial Corp | 20.05$ | -0.09$ | -0.45% | - | - | - | 20.05$ | 21.6699$ | 17.91$ | $143 mn | Buy | Sell |
 |
BAOS | Baosheng Media Group | 2.33$ | 0.17$ | 7.52% | - | - | - | 2.43$ | 13.66$ | 1.44$ | $3,575,355 | Buy | Sell |
 |
BAP | Credicorp Ltd. | 201.54$ | 3.44$ | 1.68% | - | - | - | 207.68$ | 210.71$ | 153.27$ | $19,022 mn | Buy | Sell |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 32.66$ | -0.56$ | -1.69% | - | - | - | 32.59$ | 34.04$ | 22.6$ | $1,114 mn | Buy | Sell |
 |
BARK | The Original BARK Company | 1.3$ | 0.1$ | 8.26% | - | - | - | 1.31$ | 2.555$ | 1.09$ | $227 mn | Buy | Sell |
 |
BASE | Couchbase Inc | 18.47$ | 0.15$ | 0.82% | - | - | - | 18.47$ | 26.0606$ | 12.7755$ | $997 mn | Buy | Sell |
 |
BATL | Battalion Oil Corp | 1.3072$ | 0.0304$ | 2.29% | - | - | - | 1.36$ | 6.85$ | 1.05$ | $21,512,019 | Buy | Sell |
 |
BATRA | Atlanta Braves Holdings, Inc. | 43.97$ | 0.46$ | 1.06% | - | - | - | 43.97$ | 46.65$ | 38.67$ | $454 mn | Buy | Sell |
 |
BATRK | Atlanta Braves Holdings, Inc. | 40$ | 0.41$ | 1.02% | - | - | - | 40.79$ | 44.425$ | 35.46$ | $2,052 mn | Buy | Sell |
 |
BATT | Amplify Lithium & Battery Tech | 8.79$ | 0.0395$ | 0.45% | - | - | - | 8.79$ | 10.197$ | 6.7812$ | $57,574,500 | Buy | Sell |
 |
BAX | BAXTER INTERNATIONAL Inc | 31.07$ | 0.75$ | 2.49% | - | - | - | 30.87$ | 40.49$ | 26.25$ | $15,944 mn | Buy | Sell |
 |
BB | BlackBerry Ltd | 4.1403$ | 0.37$ | 9.84% | - | - | - | 4.13$ | 6.24$ | 2.01$ | $2,472 mn | Buy | Sell |
 |
BBAI | BigBear.ai Holdings Inc | 4.64$ | 0.85$ | 23.35% | - | - | - | 4.49$ | 10.36$ | 1.165$ | $1,351 mn | Buy | Sell |
 |
BBAR | Banco BBVA Argentina SA | 21.25$ | -0.63$ | -2.91% | - | - | - | 21.02$ | 25.01$ | 7.05$ | $4,340 mn | Buy | Sell |
 |
BBAX | JPMorgan BetaBuilders Dev | 52.78$ | 0.35$ | 0.67% | - | - | - | 52.91$ | 54.52$ | 42.36$ | $5,056 mn | Buy | Sell |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 17.72$ | -0.37$ | -2.05% | - | - | - | 17.72$ | 31.65$ | 13.42$ | $9,746,071 | Buy | Sell |
 |
BBCA | JPMorgan BetaBuilders Canada | 78.4$ | 0.55$ | 0.71% | - | - | - | 78.4$ | 78.775$ | 62.71$ | $8,126 mn | Buy | Sell |
 |
BBCP | Concrete Pumping Holdings Inc | 7.25$ | 0.12$ | 1.67% | - | - | - | 7.3$ | 9.6779$ | 4.78$ | $385 mn | Buy | Sell |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 2.88$ | 0.07$ | 2.5% | - | - | - | 2.87$ | 2.96$ | 1.84$ | $15,230 mn | Buy | Sell |
 |
BBDC | Barings BDC Inc | 9.5$ | 0.19$ | 2.1% | - | - | - | 9.24$ | 10.85$ | 7.66$ | $1,001 mn | Buy | Sell |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.52$ | 0.07$ | 2.86% | - | - | - | 2.52$ | 2.625$ | 1.71$ | $13,366 mn | Buy | Sell |
 |
BBEU | JPMorgan BetaBuilders Europe | 67.41$ | 0.72$ | 1.08% | - | - | - | 67.41$ | 67.66$ | 54.58$ | $4,601 mn | Buy | Sell |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 4.87$ | -0.15$ | -2.99% | - | - | - | 4.87$ | 14.95$ | 4.8$ | $4,681,453 | Buy | Sell |
 |
BBH | VanEck Vectors Biotech ETF | 149.09$ | 2.59$ | 1.77% | - | - | - | 148.9$ | 183.6449$ | 135.34$ | $330 mn | Buy | Sell |
 |
BBIG | Vinco Ventures Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.2$ | 0.0001$ | $1,245 | Buy | Sell |
 |
BBIO | BridgeBio Pharma Inc | 33.29$ | -0.222$ | -0.67% | - | - | - | 33.1$ | 39.54$ | 21.62$ | $6,321 mn | Buy | Sell |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 60.44$ | 1.54$ | 2.57% | - | - | - | 61.36$ | 61.37$ | 49.03$ | $12,928 mn | Buy | Sell |
 |
BBLG | Bone Biologics Corp | 0.86$ | 0.02$ | 2.44% | - | - | - | 0.84$ | 4.25$ | 0.57$ | $2,813,096 | Buy | Sell |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 15.63$ | 0.12$ | 0.77% | - | - | - | 15.63$ | 18.42$ | 15.37$ | $966 mn | Buy | Sell |
 |
BBP | Virtus LifeSci Biotech Products ETF | 55.7543$ | 0.83$ | 1.51% | - | - | - | 55.9$ | 69.1199$ | 48.6499$ | $22,301,943 | Buy | Sell |
 |
BBSI | BARRETT BUSINESS SERVICES | 41.96$ | 0.87$ | 2.12% | - | - | - | 41.96$ | 44.97$ | 31.06$ | $1,078 mn | Buy | Sell |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 15.06$ | 0.29$ | 1.92% | - | - | - | 15.42$ | 15.66$ | 9.23$ | $86,795 mn | Buy | Sell |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 42.9$ | 1.73$ | 4.23% | - | - | - | 42.62$ | 48.23$ | 23.63$ | $567 mn | Buy | Sell |
 |
BBWI | Bath & Body Works Inc | 30.6$ | 0.27$ | 0.89% | - | - | - | 30.54$ | 52.985$ | 24.96$ | $6,518 mn | Buy | Sell |
 |
BBY | BEST BUY COMPANY Inc | 72.5$ | 2.3$ | 3.29% | - | - | - | 72.22$ | 103.71$ | 54.99$ | $15,347 mn | Buy | Sell |
 |
BC | BRUNSWICK CORPORATION | 51.26$ | 1.5$ | 3.01% | - | - | - | 51.26$ | 87.65$ | 41$ | $3,367 mn | Buy | Sell |
 |
BCAB | BioAtla, Inc. | 0.38$ | -0.0087$ | -2.23% | - | - | - | 0.3813$ | 2.525$ | 0.24$ | $22,198,894 | Buy | Sell |
 |
BCAT | BlackRock Capital Allocation Trust | 14.7401$ | 0.15$ | 1.03% | - | - | - | 14.76$ | 17.06$ | 12.91$ | $1,584 mn | Buy | Sell |
 |
BCBP | BCB BANCORP INC (NJ) | 8.17$ | 0.18$ | 2.25% | - | - | - | 8.17$ | 14.04$ | 7.92$ | $140 mn | Buy | Sell |
 |
BCC | BOISE CASCADE COMPANY | 89.54$ | 2.98$ | 3.44% | - | - | - | 89.54$ | 155.42$ | 84.53$ | $3,369 mn | Buy | Sell |
 |
BCDA | BioCardia Inc | 2.05$ | 0.1$ | 5.08% | - | - | - | 2.07$ | 5.69$ | 1.625$ | $10,614,675 | Buy | Sell |
 |
BCE | BCE Inc | 21.5$ | -0.05$ | -0.23% | - | - | - | 21.48$ | 36.17$ | 20.28$ | $20,049 mn | Buy | Sell |
 |
BCG | Binah Capital Group, Inc. | 2.31$ | -0.04$ | -1.7% | - | - | - | 2.31$ | 12.22$ | 1.71$ | $38,351,683 | Buy | Sell |
 |
BCH | Banco De Chile Banco De Chile ADS | 30.93$ | -0.15$ | -0.48% | - | - | - | 30.93$ | 31.84$ | 22.055$ | $15,622 mn | Buy | Sell |
 |
BCLI | Brainstorm Cell Therapeutics | 1.09$ | 0$ | 0% | - | - | - | 1.08$ | 8.25$ | 0.7233$ | $8,653,375 | Buy | Sell |
 |
BCO | THE BRINK'S COMPANY | 84.39$ | 2.02$ | 2.45% | - | - | - | 84.39$ | 115.91$ | 80.21$ | $3,544 mn | Buy | Sell |
 |
BCPC | Balchem Corp | 169.02$ | 3.06$ | 1.84% | - | - | - | 169.02$ | 186.03$ | 145.7$ | $5,513 mn | Buy | Sell |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 10.8$ | 0.2$ | 1.89% | - | - | - | 10.79$ | 11.11$ | 5.92$ | $2,260 mn | Buy | Sell |
 |
BCS | Barclays Plc | 17.75$ | 0.26$ | 1.47% | - | - | - | 17.91$ | 17.96$ | 10.17$ | $63,217 mn | Buy | Sell |
 |
BCTX | BriaCell Therapeutics Corp. | 3.1222$ | 0.05$ | 1.63% | - | - | - | 3.12$ | 29.399999$ | 2.814$ | $19,093,521 | Buy | Sell |
 |
BCV | Bancroft Fund Ltd | 17.88$ | 0.06$ | 0.34% | - | - | - | 17.88$ | 18.7699$ | 15.2$ | $105 mn | Buy | Sell |
 |
BCX | BlackRock Resources of Beneficial Interest | 9.4141$ | 0.11$ | 1.19% | - | - | - | 9.35$ | 9.74$ | 7.84$ | $736 mn | Buy | Sell |
 |
BDC | BELDEN Inc | 109.67$ | 3.51$ | 3.31% | - | - | - | 109.67$ | 131.82$ | 83.18$ | $4,332 mn | Buy | Sell |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 8.63$ | 0.13$ | 1.55% | - | - | - | 8.54$ | 9.0681$ | 7.16$ | $1,609 mn | Buy | Sell |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 28.18$ | 1.78$ | 6.74% | - | - | - | 28.18$ | 29.25$ | 22.61$ | $52,376,672 | Buy | Sell |
 |
BDMD | Baird Medical Investment | 4.94$ | 0.04$ | 0.82% | - | - | - | 4.94$ | 12.5025$ | 1.07$ | $176 mn | Buy | Sell |
 |
BDN | BRANDYWINE REALTY TRUST | 4.23$ | 0.13$ | 3.17% | - | - | - | 4.23$ | 6.54$ | 3.41$ | $732 mn | Buy | Sell |
 |
BDRX | Biodexa Pharmaceuticals plc | 1.13$ | 0$ | 0% | - | - | - | 1.15$ | 41.25$ | 1.11$ | $2,225,344 | Buy | Sell |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 5.15$ | 0$ | 0% | - | - | - | 5.15$ | 12.5$ | 5.03$ | $57,422,706 | Buy | Sell |
 |
BDSX | Biodesix, Inc. | 0.3251$ | 0.0038$ | 1.11% | - | - | - | 0.3464$ | 2.04$ | 0.1718$ | $47,647,641 | Buy | Sell |
 |
BDTX | Black Diamond Therapeutics Inc | 2.0218$ | 0.04$ | 1.99% | - | - | - | 2.05$ | 6.75$ | 1.195$ | $115 mn | Buy | Sell |
 |
BDX | BECTON DICKINSON AND CO. | 174.51$ | 3.13$ | 1.83% | - | - | - | 174.51$ | 251.985$ | 163.33$ | $50,016 mn | Buy | Sell |
 |
BE | Bloom Energy Corp | 19.72$ | 0.28$ | 1.44% | - | - | - | 19.76$ | 29.825$ | 9.02$ | $4,580 mn | Buy | Sell |
 |
BEAM | Beam Therapeutics Inc | 16.72$ | 0.2$ | 1.19% | - | - | - | 17.03$ | 35.25$ | 13.525$ | $1,681 mn | Buy | Sell |
 |
BEAT | HeartBeam inc | 1.6673$ | -0.05$ | -3.01% | - | - | - | 1.61$ | 3.48$ | 1.45$ | $56,370,924 | Buy | Sell |
 |
BEEM | Beam Global | 1.86$ | 0.17$ | 10.24% | - | - | - | 1.83$ | 7.68$ | 1.33$ | $28,692,691 | Buy | Sell |
 |
BEEP | Mobile Infrastructure Corp. | 3.9$ | 0.02$ | 0.52% | - | - | - | 3.9$ | 4.13$ | 3.7255$ | $165 mn | Buy | Sell |
 |
BEKE | Ke Holdings Inc | 18.56$ | -0.09$ | -0.49% | - | - | - | 18.34$ | 26.045$ | 12.935$ | $21,399 mn | Buy | Sell |
 |
BELFA | Bel Fuse Inc | 65.83$ | 1.4$ | 2.17% | - | - | - | 65.83$ | 106.93$ | 53.95$ | $141 mn | Buy | Sell |
 |
BELFB | BEL FUSE INC | 73.91$ | 1.43$ | 1.97% | - | - | - | 73.91$ | 92.61$ | 57.995$ | $786 mn | Buy | Sell |
 |
BEN | FRANKLIN RESOURCES Inc | 22.25$ | 0.7$ | 3.25% | - | - | - | 22.21$ | 24.365$ | 16.25$ | $11,693 mn | Buy | Sell |
 |
BENF | Beneficient | 0.315$ | -0.008$ | -2.37% | - | - | - | 0.33$ | 6.27$ | 0.2188$ | $2,656,300 | Buy | Sell |
 |
BEP | Brookfield Renewable Partners | 24.5$ | 0.31$ | 1.32% | - | - | - | 23.87$ | 29.56$ | 19.29$ | $6,953 mn | Buy | Sell |
 |
BEPC | Brookfield Renewable Corp | 29.426885$ | 0.51$ | 1.77% | - | - | - | 29.39$ | 35.14$ | 23.7301$ | $4,264 mn | Buy | Sell |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 21.3499$ | 0.178$ | 0.84% | - | - | - | 21.33$ | 21.83$ | 15.88$ | $75,258,398 | Buy | Sell |
 |
BF | Brown-Forman | 34.56$ | 0.62$ | 1.83% | - | - | - | 34.56$ | 49.89$ | 30.48$ | $10,490 mn | Buy | Sell |
 |
BF | Brown-Forman Corp | 34.34$ | 0.49$ | 1.45% | - | - | - | 34.34$ | 48.59$ | 30.82$ | $5,808 mn | Buy | Sell |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 131.5$ | 1.88$ | 1.45% | - | - | - | 131.5$ | 141.9$ | 100.59$ | $7,529 mn | Buy | Sell |
 |
BFH | Bread Financial Holdings, Inc. | 52.28$ | 1.7$ | 3.36% | - | - | - | 52.28$ | 66.71$ | 38.21$ | $2,434 mn | Buy | Sell |
 |
BFIN | BANKFINANCIAL CORPORATION | 11.94$ | -0.09$ | -0.75% | - | - | - | 11.94$ | 13.98$ | 9.71$ | $149 mn | Buy | Sell |
 |
BFK | BlackRock Municipal Income Tru | 9.63$ | 0.1$ | 1.05% | - | - | - | 9.63$ | 10.72$ | 8.83$ | $431 mn | Buy | Sell |
 |
BFLY | Butterfly Network, Inc. | 2.69$ | 0.36$ | 16.59% | - | - | - | 2.53$ | 4.98$ | 0.82$ | $594 mn | Buy | Sell |
 |
BFOR | Barron's 400 ETF | 74.477$ | 1.085$ | 1.48% | - | - | - | 74.2$ | 79.8$ | 60.26$ | $155 mn | Buy | Sell |
 |
BFRG | BullFrog AI Holdings | 1.84$ | -0.04$ | -2.16% | - | - | - | 1.81$ | 4.84$ | 1.2268$ | $17,324,566 | Buy | Sell |
 |
BFRI | Biofrontera Inc | 0.639$ | -0.0008$ | -0.13% | - | - | - | 0.639$ | 2.22$ | 0.6003$ | $6,036,120 | Buy | Sell |
 |
BFS | Saul Centers Inc | 33.32$ | 0.71$ | 2.18% | - | - | - | 33.32$ | 42.3899$ | 31.25$ | $806 mn | Buy | Sell |
 |
BFZ | BlackRock California Municipal Income Trust | 10.7$ | 0.13$ | 1.23% | - | - | - | 10.7$ | 12.23$ | 10.17$ | $322 mn | Buy | Sell |
 |
BG | Bunge LTD | 79.241426$ | 1.14$ | 1.46% | - | - | - | 79.24$ | 114.92$ | 67.4$ | $10,650 mn | Buy | Sell |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.88$ | 0.04$ | 0.34% | - | - | - | 11.87$ | 12.69$ | 10.47$ | $531 mn | Buy | Sell |
 |
BGC | BGC Group, Inc. | 9.55$ | 0.18$ | 1.93% | - | - | - | 9.51$ | 11.79$ | 7.24$ | $3,617 mn | Buy | Sell |
 |
BGFV | BIG 5 SPORTING GOODS CORP | 1.24$ | 0.18$ | 16.82% | - | - | - | 1.25$ | 3.565$ | 0.8$ | $28,340,278 | Buy | Sell |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 14.61$ | 0.13$ | 0.9% | - | - | - | 14.61$ | 16.34$ | 12.52$ | $293 mn | Buy | Sell |
 |
BGI | Birks Group Inc | 0.952$ | 0.0804$ | 9.25% | - | - | - | 0.9499$ | 3.0397$ | 0.762$ | $10,974,655 | Buy | Sell |
 |
BGLC | BioNexus Gene Lab Corp | 3.52$ | 0.7$ | 23.81% | - | - | - | 3.64$ | 8.4$ | 2.0068$ | $6,324,021 | Buy | Sell |
 |
BGM | Qilian International Holding Group | 14.27$ | -0.39$ | -2.66% | - | - | - | 14.27$ | 16.5$ | 5.255$ | $1,102 mn | Buy | Sell |
 |
BGMD | BG MEDICINE INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $11 | Buy | Sell |
 |
BGR | BlackRock Energy and Resources Trust | 12.31$ | 0.09$ | 0.74% | - | - | - | 12.31$ | 13.9357$ | 11.08$ | $321 mn | Buy | Sell |
 |
BGS | B&G FOODS INC | 4.27$ | 0.21$ | 5.22% | - | - | - | 4.23$ | 9.74$ | 3.97$ | $341 mn | Buy | Sell |
 |
BGSF | BGSF Inc | 4.45$ | -0.02$ | -0.45% | - | - | - | 4.45$ | 9.22$ | 2.9104$ | $49,433,684 | Buy | Sell |
 |
BGT | BlackRock Floating Rate Income Trust | 12.2$ | -0.03$ | -0.24% | - | - | - | 12.24$ | 13.5896$ | 10.21$ | $272 mn | Buy | Sell |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 12.25$ | -0.06$ | -0.49% | - | - | - | 12.07$ | 13.24$ | 10.71$ | $156 mn | Buy | Sell |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.88$ | 0.02$ | 0.34% | - | - | - | 5.88$ | 5.936$ | 4.67$ | $575 mn | Buy | Sell |
 |
BH | Biglari Holdings Inc | 251.1$ | 4.13$ | 1.67% | - | - | - | 251.1$ | 271.35$ | 159.69$ | $519 mn | Buy | Sell |
 |
BHAT | Blue Hat Interactive Entert Tec | 1.74$ | -0.05$ | -2.81% | - | - | - | 1.73$ | 145$ | 1.6506$ | $8,592,485 | Buy | Sell |
 |
BHB | BAR HARBOR BANKSHARES | 29.68$ | 0.58$ | 1.99% | - | - | - | 29.68$ | 38.43$ | 24.48$ | $455 mn | Buy | Sell |
 |
BHC | Bausch Health Cos Inc | 4.597951$ | 0.14$ | 3.15% | - | - | - | 4.59$ | 9.85$ | 3.96$ | $1,675 mn | Buy | Sell |
 |
BHE | BENCHMARK ELECTRONICS | 36.91$ | 1.08$ | 3.01% | - | - | - | 36.91$ | 52.57$ | 30.73$ | $1,332 mn | Buy | Sell |
 |
BHF | Brighthouse Financial Inc | 61.25$ | 2.88$ | 4.97% | - | - | - | 60.79$ | 64.12$ | 40$ | $3,516 mn | Buy | Sell |
 |
BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 9.98$ | -0.36$ | -3.48% | - | - | - | 9.98$ | 12.1$ | 9.79$ | $541 mn | Buy | Sell |
 |
BHLB | BERKSHIRE HILLS BANCORP Inc | 25.4$ | 0.57$ | 2.3% | - | - | - | 25.4$ | 32.36$ | 20.755$ | $1,176 mn | Buy | Sell |
 |
BHM | Bluerock Homes Trust Inc. | 10.38$ | -0.01$ | -0.1% | - | - | - | 10.38$ | 19.0129$ | 9.3$ | $42,178,227 | Buy | Sell |
 |
BHP | BHP Group Limited | 49.33$ | -0.09$ | -0.18% | - | - | - | 49.8$ | 63.21$ | 39.73$ | $125 bn | Buy | Sell |
 |
BHRB | Burke & Herbert Financial Serv | 57.2$ | 1.82$ | 3.29% | - | - | - | 57.2$ | 75.32$ | 46.0001$ | $858 mn | Buy | Sell |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 10.19$ | 0.03$ | 0.3% | - | - | - | 10.19$ | 11.76$ | 9.96$ | $16,404,290 | Buy | Sell |
 |
BHVN | BIOHAVEN LTD | 15.51$ | -0.3$ | -1.92% | - | - | - | 15.34$ | 55.7$ | 14.69$ | $1,584 mn | Buy | Sell |
 |
BIAF | BioAffinity Technologies Inc. | 0.2682$ | 0.0105$ | 4.01% | - | - | - | 0.2724$ | 2.9893$ | 0.1639$ | $7,308,306 | Buy | Sell |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 44.05$ | 0.81$ | 1.88% | - | - | - | 43.96$ | 69.56$ | 33.775$ | $45,371,500 | Buy | Sell |
 |
BIDU | BAIDU Inc | 84.27$ | 0.11$ | 0.13% | - | - | - | 83.92$ | 116.25$ | 74.71$ | $23,446 mn | Buy | Sell |
 |
BIGC | Bigcommerce Holdings, Inc. | 5.08$ | 0.16$ | 3.25% | - | - | - | 5.08$ | 8.6$ | 4.85$ | $407 mn | Buy | Sell |
 |
BIGGQ | BIG LOTS Inc | 0.1805$ | -0.0215$ | -10.64% | - | - | - | 0.202$ | - | - | $0 | Buy | Sell |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.7099$ | 0$ | 0% | - | - | - | 91.69$ | 91.83$ | 91.29$ | $45,015 mn | Buy | Sell |
 |
BILI | Bilibili Inc | 19.32$ | 0.495$ | 2.61% | - | - | - | 19.43$ | 31.77$ | 12.72$ | $6,484 mn | Buy | Sell |
 |
BILL | Bill.com Holdings Inc | 45.26$ | 0.8$ | 1.8% | - | - | - | 45.2$ | 100.19$ | 36.55$ | $4,663 mn | Buy | Sell |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.41$ | 0.02$ | 0.02% | - | - | - | 99.39$ | 99.6$ | 98.9621$ | $3,932 mn | Buy | Sell |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1,159 | Buy | Sell |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 230.36$ | 6.58$ | 2.94% | - | - | - | 230.36$ | 387.99$ | 215.38$ | $5,101 mn | Buy | Sell |
 |
BIOA | BIOAGE LABS INC | 3.92$ | -0.11$ | -2.71% | - | - | - | 3.95$ | 26.62$ | 2.88$ | $141 mn | Buy | Sell |
 |
BIOCQ | Biocept Inc | 0.0001$ | -0.0005$ | -83.33% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $0 | Buy | Sell |
 |
BIOX | Bioceres Crop Solutions Corp | 5.0001$ | 0.53$ | 11.45% | - | - | - | 5.16$ | 11.81$ | 3.51$ | $314 mn | Buy | Sell |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 33.228341$ | 0.69$ | 2.12% | - | - | - | 33.26$ | 36.5$ | 25.72$ | $15,343 mn | Buy | Sell |
 |
BIPC | Brookfield Infrastructure Corp | 39.5$ | -0.12$ | -0.3% | - | - | - | 39.38$ | 45.29$ | 32.08$ | $4,701 mn | Buy | Sell |
 |
BIPH | Brookfield Infrastr Corp 5000% | 16.07$ | 0.17$ | 1.07% | - | - | - | 16.07$ | 20.8$ | 15.4$ | Buy | Sell | |
 |
BIRD | Allbirds Inc | 7.15$ | 0.69$ | 10.45% | - | - | - | 7.29$ | 18.334$ | 3.93$ | $39,433,923 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
