Trading accounts
Platforms
-
Home
>>
-
Trading instruments
Last updated: 03/05/2025 05:47:20
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 205.04$ | -7.97$ | -3.74% | 206.99$ | 202.16$ | 206.09$ | 213.32$ | 260.1$ | 169.2101$ | $3,080 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 199.0305$ | 5.13$ | 2.65% | 198.98$ | 194.63$ | 195.17$ | 193.34$ | 218.66$ | 153.58$ | $352 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 132.82$ | 1.94$ | 1.48% | 136.8$ | 131.33$ | 131.91$ | 130.88$ | 141.23$ | 99.71$ | $231 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 305.33$ | 4.8$ | 1.6% | 306.34$ | 303.865$ | 305$ | 300.53$ | 398.35$ | 275.0096$ | $207 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 199.3$ | 2.06$ | 1.04% | 200.76$ | 196.41$ | 198.13$ | 197.24$ | 212.91$ | 156.66$ | $52,778 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 281.22$ | -2.56$ | -0.9% | 291.605$ | 275.195$ | 291.5$ | 283.78$ | 346.85$ | 253.3$ | $151 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 189.9$ | -0.22$ | -0.12% | 192.88$ | 186.4$ | 191.435$ | 190.2$ | 242.52$ | 151.73$ | $2,015 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 276.5$ | 8.31$ | 3.09% | 278.1$ | 273.1$ | 274.5$ | 268.54$ | 326.275$ | 220.43$ | $194 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 185.01$ | 2.57$ | 1.41% | 187.58$ | 184.08$ | 185$ | 182.89$ | 196.95$ | 128.8801$ | $139 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 41.1$ | 0.9$ | 2.24% | 41.23$ | 40.7001$ | 40.91$ | 40.17$ | 48.08$ | 33.065$ | $310 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 123.53$ | 2.564$ | 2.12% | 123.72$ | 120.9072$ | 122.405$ | 120.966$ | 237.98$ | 110.035$ | $18,101 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 82$ | 1.23$ | 1.52% | 83.31$ | 81.97$ | 82.35$ | 80.91$ | 90.34$ | 56.48$ | $58,874 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 50.68$ | 0.96$ | 1.94% | 50.65$ | 49.68$ | 50.11$ | 49.61$ | 63.33$ | 39.35$ | $103 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 541.7$ | 9.57$ | 1.8% | 542.07$ | 535.2581$ | 536.75$ | 530.23$ | 542.07$ | 399.21$ | $726 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 70.7$ | 2.45$ | 3.6% | 70.8288$ | 69.36$ | 69.58$ | 68.14$ | 84.74$ | 53.51$ | $133 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 323.68$ | 9.72$ | 3.1% | 324.67$ | 318.48$ | 318.48$ | 313.96$ | 418.5$ | 267.3$ | $155 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 90.48$ | -0.21$ | -0.23% | 91.59$ | 89.75$ | 91.07$ | 90.69$ | 109.3$ | 85.32$ | $73,327 mn | Buy | Sell |
 |
CMCSA | Comcast | 34.3$ | 0.64$ | 1.89% | 34.53$ | 33.985$ | 34$ | 33.82$ | 45.31$ | 31.44$ | $136 bn | Buy | Sell |
 |
COF | Capital One Financial | 188.23$ | 7.61$ | 4.22% | 189.34$ | 182.8938$ | 184.05$ | 180.22$ | 210.67$ | 128.225$ | $71,806 mn | Buy | Sell |
 |
COP | ConocoPhillips | 91.41$ | 0.76$ | 0.84% | 92.44$ | 89.7$ | 91.76$ | 90.65$ | 125.215$ | 79.88$ | $116 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 1009.09$ | 9.26$ | 0.93% | 1018$ | 1004.605$ | 1007.83$ | 999.04$ | 1078.235$ | 733.345$ | $448 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 59.2618$ | 1.21$ | 2.08% | 59.415$ | 58.735$ | 59.06$ | 58.12$ | 66.5$ | 44.5$ | $236 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.4041$ | -1.99$ | -2.87% | 70.3$ | 67.03$ | 69.75$ | 69.45$ | 72.51$ | 43.56$ | $85,267 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 138.4$ | 2.24$ | 1.64% | 139.78$ | 135.29$ | 137.875$ | 136.26$ | 168.96$ | 132.04$ | $244 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 92.6$ | 1.68$ | 1.85% | 93.185$ | 91.84$ | 91.84$ | 90.81$ | 118.63$ | 80.1$ | $167 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 31.49$ | 0.28$ | 0.9% | 31.86$ | 30.98$ | 31.66$ | 31.16$ | 51.46$ | 25.89$ | $20,258 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 107.7201$ | 2.51$ | 2.37% | 109.39$ | 106.51$ | 108$ | 105.81$ | 134.85$ | 90.0553$ | $60,743 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 46.56$ | -0.12$ | -0.26% | 46.95$ | 46.08$ | 46.91$ | 46.6$ | 48.11$ | 34.005$ | $47,004 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 10.27$ | 0.1$ | 0.98% | 10.39$ | 10.215$ | 10.3$ | 10.18$ | 14.85$ | 8.4406$ | $40,111 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 219.5$ | 9.66$ | 4.6% | 221.6$ | 211.8862$ | 214.51$ | 210.06$ | 313.84$ | 194.295$ | $52,592 mn | Buy | Sell |
 |
FOXA | Fox Corp | 49.47$ | 0.25$ | 0.51% | 50.5$ | 49.405$ | 49.48$ | 49.22$ | 58.74$ | 31.71$ | $12,230 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 273.03$ | 1.52$ | 0.56% | 276.24$ | 266.98$ | 275$ | 271.51$ | 316.9$ | 239.2$ | $73,280 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 103.68$ | 0.43$ | 0.42% | 105.17$ | 102.475$ | 104.87$ | 103.25$ | 119.96$ | 62.07$ | $129 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.3$ | 0.25$ | 0.55% | 45.815$ | 44.95$ | 45.71$ | 45.05$ | 61.24$ | 38.96$ | $43,553 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 165.7$ | 3.02$ | 1.86% | 166.7$ | 163.66$ | 164.955$ | 162.79$ | 208.7$ | 142.66$ | $911 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 163.8$ | 2.73$ | 1.69% | 164.97$ | 161.87$ | 163.405$ | 161.3$ | 207.05$ | 140.53$ | $953 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 566.7$ | 12.27$ | 2.22% | 569.78$ | 559.7$ | 561.58$ | 553.83$ | 672.13$ | 434.92$ | $177 bn | Buy | Sell |
 |
HAL | Halliburton Company | 20.73$ | 0.67$ | 3.36% | 20.65$ | 19.865$ | 20.25$ | 19.93$ | 38.345$ | 18.72$ | $17,822 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 364.96$ | 6.22$ | 1.74% | 366.2299$ | 361.16$ | 362.08$ | 358.3$ | 439.37$ | 323.77$ | $363 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 214.13$ | 3.39$ | 1.61% | 214.94$ | 212.015$ | 212.18$ | 210.74$ | 242.77$ | 179.36$ | $138 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 245.25$ | 5.89$ | 2.46% | 245.69$ | 241.33$ | 243.125$ | 239.66$ | 266.45$ | 163.53$ | $228 bn | Buy | Sell |
 |
INTC | INTEL CORP | 20.59$ | 0.64$ | 3.2% | 20.78$ | 20.21$ | 20.26$ | 19.98$ | 37.16$ | 17.665$ | $89,814 mn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 156.1499$ | 1.66$ | 1.07% | 156.715$ | 155.04$ | 156.07$ | 154.46$ | 169.99$ | 140.68$ | $376 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 252.9204$ | 5.62$ | 2.28% | 253.6187$ | 249.4629$ | 251.26$ | 246.89$ | 280.25$ | 188.46$ | $703 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 26.83$ | 0.53$ | 2.02% | 26.885$ | 26.445$ | 26.63$ | 26.3$ | 31.48$ | 18.38$ | $59,618 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 71.67$ | 0.36$ | 0.5% | 71.815$ | 71.095$ | 71.5$ | 71.29$ | 74.38$ | 60.615$ | $308 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 825$ | 29.52$ | 3.72% | 831.53$ | 807.585$ | 825.115$ | 794.1$ | 972.53$ | 677.0912$ | $782 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 472.7$ | -4.92$ | -1.03% | 491.07$ | 467.51$ | 484.75$ | 477.72$ | 618.95$ | 418.88$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 227.4763$ | 4.87$ | 2.19% | 227.73$ | 223.94$ | 224.52$ | 222.32$ | 287.01$ | 206.385$ | $127 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 559.35$ | 12.76$ | 2.33% | 562.38$ | 554.985$ | 555.63$ | 546.63$ | 582.23$ | 428.86$ | $548 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 312.1$ | -1.68$ | -0.54% | 315.97$ | 310.68$ | 313.55$ | 313.64$ | 326.32$ | 243.53$ | $223 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 67.75$ | -0.122$ | -0.18% | 68.58$ | 67.11$ | 68.395$ | 67.872$ | 76.06$ | 53.95$ | $87,724 mn | Buy | Sell |
 |
MET | METLIFE Inc | 77.88$ | 2.04$ | 2.69% | 78.15$ | 76.28$ | 77.07$ | 75.77$ | 89.05$ | 65.21$ | $52,281 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 596.937$ | 24.81$ | 4.34% | 604.34$ | 578.33$ | 583.455$ | 572.21$ | 740.91$ | 442.65$ | $1,296 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 141.8$ | 4.18$ | 3.03% | 143.04$ | 139.2942$ | 140$ | 137.9$ | 156.35$ | 95.01$ | $76,314 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 59.6889$ | 0.3$ | 0.51% | 59.72$ | 59.05$ | 59.36$ | 59.31$ | 60.18$ | 43.37$ | $101 bn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 83.28$ | -0.08$ | -0.1% | 84.71$ | 82.95$ | 84.19$ | 83.26$ | 134.63$ | 75.93$ | $210 bn | Buy | Sell |
 |
MS | Morgan Stanley | 120.22$ | 3.46$ | 2.96% | 120.505$ | 118.46$ | 119.3$ | 116.76$ | 142.03$ | 90.94$ | $194 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 434.716$ | 9.88$ | 2.32% | 439.44$ | 429.985$ | 431.74$ | 425.4$ | 468.35$ | 344.79$ | $3,231 bn | Buy | Sell |
 |
NKE | NIKE Inc | 58.72$ | 1.83$ | 3.22% | 58.7$ | 57.31$ | 57.865$ | 56.76$ | 98.04$ | 52.28$ | $69,362 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 224.36$ | 2.59$ | 1.17% | 225.78$ | 222.0772$ | 223.73$ | 221.77$ | 277.6$ | 201.63$ | $50,581 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 40.73$ | 0.17$ | 0.42% | 41.16$ | 39.75$ | 40.9$ | 40.44$ | 65.78$ | 34.785$ | $38,277 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 133.88$ | 0.2$ | 0.15% | 134.4$ | 133.1499$ | 134.15$ | 133.55$ | 183.41$ | 131.52$ | $184 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 24.18$ | 0.27$ | 1.13% | 24.3$ | 23.97$ | 24.275$ | 23.93$ | 31.54$ | 20.915$ | $137 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 160.3$ | 0.54$ | 0.34% | 161.81$ | 159.9$ | 160.925$ | 159.98$ | 180.43$ | 156.58$ | $376 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 171$ | 0.81$ | 0.48% | 171.49$ | 169.75$ | 170.4$ | 170.05$ | 172.025$ | 96.33$ | $266 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 67.2506$ | 1.83$ | 2.8% | 67.76$ | 65.98$ | 66.135$ | 65.41$ | 93.66$ | 55.85$ | $65,403 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 139.5283$ | 4.631$ | 3.43% | 141.41$ | 137.29$ | 137.85$ | 135.179$ | 230.63$ | 120.8019$ | $153 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 84.6$ | 2.68$ | 3.27% | 84.83$ | 82.05$ | 82.59$ | 82.01$ | 117.46$ | 71.55$ | $96,139 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 34.77$ | 0.99$ | 2.93% | 34.76$ | 33.81$ | 34.21$ | 33.74$ | 50.94$ | 31.11$ | $47,293 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 91.05$ | -0.41$ | -0.45% | 91.85$ | 90.37$ | 91.34$ | 91.46$ | 94.45$ | 74.88$ | $100 bn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 161.0102$ | 2.9$ | 1.83% | 162.43$ | 159.755$ | 161.12$ | 158.87$ | 190.135$ | 136.34$ | $52,529 mn | Buy | Sell |
 |
T | AT&T Inc | 27.64$ | -0.03$ | -0.11% | 27.78$ | 27.36$ | 27.6$ | 27.64$ | 29.03$ | 16.73$ | $199 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 97.5$ | 1.4$ | 1.46% | 98.505$ | 96.69$ | 97.3$ | 95.97$ | 167.4$ | 87.35$ | $44,300 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 164.5$ | 6.25$ | 3.95% | 166.3504$ | 161.08$ | 161.74$ | 158.26$ | 220.385$ | 139.95$ | $149 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 399.57$ | -0.76$ | -0.19% | 402$ | 393.11$ | 399.96$ | 400.68$ | 630.73$ | 393.11$ | $364 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 218.29$ | 4.21$ | 1.97% | 219.61$ | 215.84$ | 216.82$ | 214.08$ | 258.07$ | 204.66$ | $130 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 96.55$ | 1.8$ | 1.9% | 97.663$ | 95.89$ | 96$ | 94.6$ | 153.4203$ | 90.55$ | $70,837 mn | Buy | Sell |
 |
V | VISA Inc | 347.6$ | 5.15$ | 1.5% | 350.09$ | 346.12$ | 347.22$ | 342.45$ | 366.54$ | 252.7$ | $595 bn | Buy | Sell |
 |
VZ | Verizon Communications | 43.78$ | 0.44$ | 1.02% | 43.895$ | 43.32$ | 43.46$ | 43.3$ | 47.355$ | 37.585$ | $185 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 10.9699$ | 0.05$ | 0.46% | 10.99$ | 10.92$ | 10.96$ | 10.93$ | 18.83$ | 8.08$ | $9,486 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 73.8501$ | 1.99$ | 2.77% | 74.16$ | 72.87$ | 73$ | 71.81$ | 81.5$ | 50.15$ | $240 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 98.58$ | 1.34$ | 1.38% | 99.22$ | 97.85$ | 97.95$ | 97.41$ | 105.3$ | 59.14$ | $789 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 106.15$ | 0.43$ | 0.41% | 109$ | 104.55$ | 107.72$ | 105.78$ | 126.34$ | 97.8$ | $459 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.13 HKD | 0.04 HKD | 3.67% | 1.13 HKD | 1.13 HKD | 1.13 HKD | 1.13 HKD | 1.45 HKD | 0.9 HKD | HKD1,799 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 109.5$ | 2.17$ | 2.04% | 110.33$ | 107.45$ | 109.24$ | 106.46$ | 155.35$ | 96.43$ | $31,219 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 25.6$ | 0.99$ | 4.03% | 25.88$ | 24.74$ | 25.11$ | 24.54$ | 47.77$ | 21.53$ | $6,628 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.11$ | 0.05$ | 0.16% | 32.2401$ | 31.84$ | 32.15$ | 31.9$ | 34.04$ | 22.55$ | $1,480 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 1$ | 0.04$ | 4.21% | 0.99$ | 0.93$ | 0.95$ | 0.9499$ | 1.11$ | 0.5$ | $31,911,387 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 76.01$ | 1.4201$ | 1.9% | 76.3599$ | 75.7682$ | 76.17$ | 74.5699$ | 80.18$ | 54.57$ | $39,525,200 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 10.55$ | 0.49$ | 4.89% | 10.69$ | 10.25$ | 10.25$ | 10.03$ | 19.1$ | 8.5$ | $6,958 mn | Buy | Sell |
 |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $0 | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.561$ | 0.031$ | 2.03% | 1.59$ | 1.48$ | 1.5216$ | 1.53$ | 1.99$ | 1.2477$ | $31,847,972 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 14.9867$ | 0.25$ | 1.7% | 15.43$ | 14.28$ | 15.25$ | 14.71$ | 44.5$ | 6.7$ | $832 mn | Buy | Sell |
 |
AAON | AAON INC | 99.37$ | 2.91$ | 3.02% | 100.13$ | 96.05$ | 96.75$ | 96.46$ | 144.065$ | 68.98$ | $8,085 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 33.41$ | 0.44$ | 1.33% | 34.28$ | 33.15$ | 33.59$ | 32.97$ | 77.485$ | 28.8901$ | $1,999 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 20.6786$ | -1.63$ | -7.32% | 20.9781$ | 19.98$ | 20.85$ | 22.28$ | 36.475$ | 14.5$ | $17,990,403 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 17.63$ | 0.61$ | 3.58% | 17.89$ | 17.5101$ | 17.57$ | 17.03$ | 21.96$ | 14.7$ | $36,141,518 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 22.56$ | -1.8$ | -7.38% | 22.9928$ | 21.9$ | 22.815$ | 24.39$ | 43.099$ | 15.89$ | $78,960,023 | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 19.3925$ | -1.5$ | -7.16% | 19.8$ | 18.865$ | 19.75$ | 20.95$ | 40.44$ | 13.719$ | $6,011,675 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 19.11$ | 0.28$ | 1.49% | 19.24$ | 18.87$ | 19$ | 18.83$ | 29.15$ | 16.69$ | $1,168 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 7.89$ | -0.07$ | -0.88% | 7.89$ | 7.76$ | 7.8475$ | 7.96$ | 9.98$ | 5.66$ | $42,832,475 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.1257$ | 0.0257$ | 25.7% | 0.14$ | 0.10517$ | 0.10517$ | 0.1$ | 0.14$ | 0.03$ | $17,248,731 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 76.22$ | 2.37$ | 3.21% | 76.51$ | 75.99$ | 76.4$ | 73.85$ | 82.25$ | 64.33$ | $2,515 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 41.87$ | 0.95$ | 2.33% | 41.86$ | 40.66$ | 41$ | 40.82$ | 41.86$ | 30.57$ | $4,635 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 1.44$ | -0.06$ | -3.85% | 1.5682$ | 1.4$ | 1.54$ | 1.56$ | 4.11$ | 0.73$ | $122 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 60.48$ | 1.54$ | 2.61% | 60.92$ | 59.39$ | 59.82$ | 58.94$ | 68.85$ | 48.27$ | $4,168 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 2.4101$ | -0.08$ | -3.21% | 2.55$ | 2.4$ | 2.52$ | 2.49$ | 4.33975$ | 1.8906$ | $719 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 6.6$ | -0.31$ | -4.51% | 7.08$ | 6.55$ | 6.96$ | 6.87$ | 7.3236$ | 3.9328$ | $322 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.49$ | 0$ | 0% | 2.54$ | 2.48$ | 2.53$ | 2.49$ | 2.58$ | 1.76$ | $39,246 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 222.33$ | 3.98$ | 1.82% | 224.81$ | 217.28$ | 220.3$ | 218.35$ | 312.56$ | 201.68$ | $4,371 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 1.31$ | 0.02$ | 1.55% | 1.36$ | 1.3$ | 1.32$ | 1.29$ | 1.98$ | 0.5513$ | $32,119,221 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 49.69$ | 0.7$ | 1.43% | 49.98$ | 49.37$ | 49.58$ | 48.99$ | 59.78$ | 40.85$ | $3,092 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 125.2486$ | 1.25$ | 1.01% | 126.56$ | 120.1335$ | 121.1$ | 124.01$ | 165.5$ | 99.88$ | $54,058 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 1.06$ | 0.01$ | 0.93% | 1.115$ | 1.04$ | 1.09$ | 1.07$ | 3.92$ | 0.8551$ | $64,207,831 | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0002$ | -0.0001$ | -33.33% | 0.0003$ | 0.0002$ | 0.0003$ | 0.0003$ | 0.0013$ | 0.0001$ | $223,759 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 10.68$ | -0.34$ | -3.07% | 11.42$ | 10.5401$ | 11.1$ | 11.08$ | 15.94$ | 9.66$ | $2,052 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.03$ | 0$ | 0% | 3.155$ | 3.02$ | 3.09$ | 3.03$ | 6.33$ | 2.01$ | $386 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 2.8$ | -0.06$ | -2.1% | 2.9491$ | 2.58$ | 2.8001$ | 2.86$ | 14.095499$ | 1.3501$ | $6,636,840 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.59$ | -0.02$ | -0.55% | 3.725$ | 3.58$ | 3.62$ | 3.61$ | 4.725$ | 2.7$ | $687 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.08$ | 0.02$ | 1.94% | 1.07$ | 1.03$ | 1.03$ | 1.03$ | 1.4$ | 0.4$ | $18,115,122 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 2.2$ | -0.14$ | -5.93% | 2.9$ | 1.8002$ | 2.45$ | 2.36$ | 7$ | 0.2501$ | $62,771,973 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 36.89$ | 1.83$ | 5.22% | 36.89$ | 35.45$ | 35.85$ | 35.06$ | 43.8476$ | 28.5801$ | $80,896,118 | Buy | Sell |
 |
ACA | Arcosa Inc | 84.09$ | 2.04$ | 2.49% | 84.81$ | 82.82$ | 82.82$ | 82.05$ | 113.43$ | 68.11$ | $4,102 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 14.91$ | 0.34$ | 2.33% | 14.91$ | 14.57$ | 14.6$ | 14.57$ | 20.68$ | 13.4$ | $2,495 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.84$ | 0.09$ | 1.89% | 4.92$ | 4.8$ | 4.85$ | 4.75$ | 8.1409$ | 3.4216$ | $272 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.67$ | -0.19$ | -4.92% | 3.75$ | 3.505$ | 3.72$ | 3.86$ | 6.435$ | 3.465$ | $331 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.3936$ | 0.0436$ | 0.52% | 8.5$ | 8.35$ | 8.35$ | 8.35$ | 11.57$ | 7.79$ | $32,296,416 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 4.7022$ | 0.3$ | 6.54% | 4.89$ | 4.5627$ | 4.68$ | 4.59$ | 9.75$ | 4$ | $753 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 10.65$ | 0.14$ | 1.33% | 10.65$ | 10.445$ | 10.52$ | 10.51$ | 12.9599$ | 9.015$ | $901 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 23.04$ | 0.25$ | 1.1% | 23.27$ | 22.95$ | 23.16$ | 22.79$ | 32.5$ | 19.925$ | $91,584,046 | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.6551$ | 0.0415$ | 6.6% | 0.6951$ | 0.63$ | 0.63$ | 0.6285$ | 1.865$ | 0.4471$ | $54,183,075 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 92.48$ | 2.81$ | 3.13% | 92.74$ | 90.17$ | 90.86$ | 89.67$ | 116.47$ | 82.4925$ | $34,746 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.5577$ | -0.0123$ | -0.06% | 20.72$ | 20.35$ | 20.58$ | 20.57$ | 23.9221$ | 19.99$ | $271 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 23.31$ | 0.53$ | 2.33% | 23.595$ | 22.775$ | 23.21$ | 22.78$ | 82.405$ | 20.36$ | $2,147 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 9.3$ | 0.81$ | 9.55% | 9.61$ | 8.59$ | 8.59$ | 8.48$ | 12.475$ | 2.8206$ | $5,106 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 2.77$ | 0.12$ | 4.9% | 2.64$ | 2.455$ | 2.49$ | 2.45$ | 5.59$ | 1.84$ | $96,077,649 | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 21.93$ | -0.08$ | -0.36% | 22.23$ | 21.9$ | 22.23$ | 22.01$ | 23.2$ | 17$ | $12,626 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 11.69$ | 0.36$ | 3.18% | 11.72$ | 11.35$ | 11.48$ | 11.33$ | 15.08$ | 8.82$ | $565 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 1.72$ | 0.05$ | 2.99% | 1.79$ | 1.69$ | 1.7$ | 1.67$ | 4.9782$ | 1.4299$ | $173 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 54.96$ | 0.93$ | 1.73% | 55.0907$ | 54.37$ | 54.56$ | 53.91$ | 59.71$ | 33.315$ | $5,780 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 55$ | 1.899$ | 3.58% | 55.98$ | 55$ | 55.98$ | 53.101$ | 58.32$ | 38.4642$ | $5,198 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 52.3$ | 3.19$ | 6.5% | 53.46$ | 50.46$ | 50.46$ | 49.11$ | 158.61$ | 40.4$ | $1,683 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 65.55$ | 0.02$ | 0.03% | 67.36$ | 65.4$ | 66.31$ | 65.53$ | 107.3699$ | 47.88$ | $3,610 mn | Buy | Sell |
 |
ACM | AECOM | 102.35$ | 2.1$ | 2.09% | 103.01$ | 101$ | 101.9$ | 100.25$ | 118.56$ | 82.23$ | $13,576 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 20.1$ | 1.34$ | 7.21% | 20.09$ | 19.09$ | 19.16$ | 18.59$ | 30.64$ | 13.87$ | $1,183 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 42.97$ | 0.77$ | 1.82% | 44.2887$ | 42.39$ | 42.51$ | 42.2$ | 50.6$ | 30.24$ | $453 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 6.39$ | 0.41$ | 6.86% | 6.75$ | 5.7792$ | 6$ | 5.98$ | 7$ | 3.752$ | $102 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 6.88$ | 0.23$ | 3.39% | 7.235$ | 6.51$ | 6.79$ | 6.79$ | 1294822.081813$ | 6.2$ | $4,006,712 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.68$ | 0.01$ | 0.18% | 5.71$ | 5.645$ | 5.7$ | 5.67$ | 7.03$ | 4.92$ | $713 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.14$ | 0.06$ | 1.47% | 4.175$ | 4.05$ | 4.12$ | 4.08$ | 7.99$ | 3.35$ | $227 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 1.44$ | 0.06$ | 4.35% | 1.455$ | 1.37$ | 1.4$ | 1.38$ | 5.17$ | 0.9515$ | $156 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.3809$ | 0.08$ | 6.02% | 1.42$ | 1.325$ | 1.39$ | 1.33$ | 10.29$ | 1.3$ | $43,298,097 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 37.32$ | 0.75$ | 2.05% | 37.5585$ | 36.48$ | 36.49$ | 36.57$ | 37.5585$ | 29.37$ | $5,650 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.16$ | 0.01$ | 0.32% | 3.21$ | 3.14$ | 3.17$ | 3.15$ | 5.7395$ | 2.7$ | $304 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 10.53$ | 1.03$ | 10.84% | 10.53$ | 9.5$ | 9.63$ | 9.5$ | 11.73$ | 5.51$ | $206 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 38.34$ | 0.39$ | 1.03% | 39$ | 38.18$ | 38.84$ | 37.95$ | 50$ | 33.07$ | $144 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.4997$ | -0.0503$ | -9.15% | 0.4997$ | 0.453175$ | 0.453175$ | 0.55$ | 0.95$ | 0.2179$ | $5,669,864 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 20.43$ | 0.15$ | 0.74% | 20.58$ | 20.29$ | 20.58$ | 20.28$ | 23.39$ | 17$ | $212 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 15.23$ | 0.27$ | 1.8% | 15.42$ | 14.91$ | 15.31$ | 14.96$ | 16.495$ | 11.88$ | $0 | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 119.41$ | 1.99$ | 1.69% | 119.66$ | 118.78$ | 119$ | 117.42$ | 124.13$ | 101.25$ | $20,658 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 117.73$ | 1.58$ | 1.36% | 117.83$ | 117.32$ | 117.83$ | 116.15$ | 117.83$ | 102.85$ | $3,414 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 58.03$ | 1.2$ | 2.11% | 58.13$ | 57.88$ | 58$ | 56.83$ | 58.13$ | 48.99$ | $6,116 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 0.4125$ | -0.0007$ | -0.17% | 0.42$ | 0.406$ | 0.406$ | 0.4134$ | 3.325$ | 0.3$ | $9,238,973 | Buy | Sell |
 |
ADAG | Adagene Inc | 1.53$ | -0.05$ | -3.16% | 1.6172$ | 1.51$ | 1.56$ | 1.58$ | 3.6$ | 1.325$ | $72,077,619 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 380.92$ | 6.24$ | 1.67% | 383.5615$ | 379.19$ | 380.09$ | 374.63$ | 587.75$ | 332.01$ | $162 bn | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 76.36$ | -0.56$ | -0.73% | 77.48$ | 76.056$ | 77.29$ | 76.92$ | 79.65$ | 58.07$ | $8,401 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 1.51$ | 0.01$ | 0.7% | 1.485$ | 1.435$ | 1.45$ | 1.43$ | 5.17$ | 1.05$ | $150 mn | Buy | Sell |
 |
ADD | Color Star Technology Co Ltd | 0.6708$ | 0.0014$ | 0.2% | 0.704$ | 0.6702$ | 0.68$ | 0.6887$ | 185$ | 0.5601$ | $40,424,887 | Buy | Sell |
 |
ADEA | Adeia Inc. | 12.61$ | 0.25$ | 2.02% | 12.79$ | 12.47$ | 12.54$ | 12.36$ | 17.46$ | 9.6801$ | $1,367 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 198.59$ | 4.85$ | 2.5% | 199.7125$ | 197.15$ | 197.86$ | 193.74$ | 247.1$ | 158.65$ | $98,496 mn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.6783$ | -0.11$ | -14.1% | 1.21$ | 0.6308$ | 0.908$ | 0.78$ | 3$ | 0.5759$ | $4,459,543 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 47.85$ | 0.27$ | 0.57% | 48.15$ | 47.33$ | 48.1$ | 47.58$ | 66.08$ | 40.98$ | $22,954 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 23.38$ | 0.25$ | 1.07% | 24.07$ | 23.35$ | 23.79$ | 23.27$ | 25.67$ | 6.65$ | $5,578 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 44.69$ | 0.51$ | 1.15% | 44.84$ | 44.6$ | 44.6$ | 44.18$ | 48.565$ | 39.85$ | $226 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 2.41$ | 0.31$ | 14.69% | 2.42$ | 2.07$ | 2.11$ | 2.11$ | 8.79$ | 1.71$ | $6,353,984 | Buy | Sell |
 |
ADNT | Adient PLC | 12.75$ | 0.1$ | 0.79% | 13.03$ | 12.65$ | 12.97$ | 12.65$ | 30.89$ | 10.04$ | $1,070 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.7$ | 0.23$ | 4.2% | 5.7$ | 5.7$ | 5.7$ | 5.47$ | 15.5$ | 4.53$ | $3,506 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 303.57$ | 4.88$ | 1.63% | 305.06$ | 300.085$ | 301.02$ | 298.69$ | 322.84$ | 231.27$ | $123 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 9.86$ | 2.48$ | 33.7% | 10.28$ | 8.57$ | 8.81$ | 7.36$ | 10.28$ | 2.95$ | $1,498 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 13.55$ | 0.1$ | 0.74% | 13.591$ | 13.29$ | 13.35$ | 13.45$ | 16.35$ | 10.17$ | $730 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 279.99$ | 6.5$ | 2.38% | 281.19$ | 276.32$ | 278.3$ | 273.49$ | 326.62$ | 195.32$ | $59,638 mn | Buy | Sell |
 |
ADT | ADT Inc | 8.1486$ | 0.14$ | 1.75% | 8.15$ | 8.04$ | 8.08$ | 8.01$ | 8.39$ | 6.53$ | $6,370 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 7.88$ | 0.09$ | 1.16% | 8.001$ | 7.82$ | 7.86$ | 7.79$ | 12.44$ | 4.62$ | $630 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 2.25$ | 0.08$ | 3.72% | 2.27$ | 2.13$ | 2.15$ | 2.15$ | 27200$ | 2.04$ | $580 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 105$ | 1.08$ | 1.04% | 106.18$ | 103.445$ | 105.06$ | 103.92$ | 136.72$ | 88.96$ | $1,932 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 1.38$ | 0.06$ | 4.55% | 1.405$ | 1.3245$ | 1.34$ | 1.32$ | 4.71$ | 1.11$ | $446 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 3.49$ | 0.16$ | 4.8% | 3.62$ | 3.38$ | 3.41$ | 3.33$ | 10.84$ | 2.64$ | $72,907,985 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 19.35$ | 0.21$ | 1.1% | 19.44$ | 19.27$ | 19.3$ | 19.11$ | 22.6285$ | 16.5$ | $2,275 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 8.07$ | -0.5025$ | -5.86% | 8.07$ | 8.07$ | 8.07$ | 8.5725$ | 13.27$ | 6.51$ | $12,397,836 | Buy | Sell |
 |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.61$ | 0.36$ | 2.22% | 16.67$ | 16.45$ | 16.45$ | 16.25$ | 19.39$ | 10.68$ | $51,509 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 99.48$ | 1.39$ | 1.42% | 100.14$ | 96.17$ | 98.88$ | 98.09$ | 104.1$ | 69.39$ | $26,850 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.58$ | 0.13$ | 2.02% | 6.6$ | 6.53$ | 6.56$ | 6.44$ | 6.96$ | 5.42$ | $10,875 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 2.59$ | 0.02$ | 0.77% | 2.88$ | 2.3$ | 2.6$ | 2.6$ | 256.4$ | 2.008$ | $2,682,598 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 8.73$ | 0.35$ | 4.19% | 8.9785$ | 8.42$ | 8.49$ | 8.36$ | 21.44$ | 6.27$ | $260 mn | Buy | Sell |
 |
AEI | Alset Inc | 0.9931$ | 0.0282$ | 2.92% | 0.9942$ | 0.932$ | 0.96495$ | 0.9649$ | 2.61$ | 0.4576$ | $10,661,047 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 111.29$ | 2.98$ | 2.75% | 114.61$ | 109.41$ | 109.41$ | 108.31$ | 132.16$ | 75.01$ | $4,191 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
