Terakhir diperbarui: 02/09/2025 18.42.45
Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 227.44$ | -4.7$ | -2.02% | 230.78$ | 227.32$ | 229.25$ | 232.14$ | 260.1$ | 169.2101$ | $3.375 miliar | Beli | Jual |
![]() |
ABBV | ABBVIE Inc | 210.45$ | 0.05$ | 0.02% | 211.91$ | 208.99$ | 210.14$ | 210.4$ | 218.66$ | 163.81$ | $372 miliar | Beli | Jual |
![]() |
ABT | Abbott Laboratories | 131.55$ | -1.11$ | -0.84% | 133.395$ | 131.55$ | 132.685$ | 132.66$ | 141.23$ | 110.86$ | $229 miliar | Beli | Jual |
![]() |
ACN | ACCENTURE PLC | 252.175$ | -7.795$ | -3% | 260.4$ | 251.9835$ | 257.85$ | 259.97$ | 398.35$ | 236.67$ | $172 miliar | Beli | Jual |
![]() |
ALL | THE ALLSTATE CORPORATION | 204.01$ | 0.56$ | 0.28% | 205.135$ | 202.93$ | 204.32$ | 203.45$ | 214.76$ | 176.0001$ | $53.758 mn | Beli | Jual |
![]() |
AMGN | AMGEN INC | 285.39$ | -2.32$ | -0.81% | 288.74$ | 285.28$ | 287.49$ | 287.71$ | 339.17$ | 253.3$ | $154 miliar | Beli | Jual |
![]() |
AMZN | AMAZON.COM INC | 222.365$ | -6.635$ | -2.9% | 225.41$ | 222.32$ | 223.52$ | 229$ | 242.52$ | 161.38$ | $2.372 miliar | Beli | Jual |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 326.57$ | -4.71$ | -1.42% | 328.62$ | 322.71$ | 326.66$ | 331.28$ | 332.06$ | 220.43$ | $227 miliar | Beli | Jual |
![]() |
BA | BOEING COMPANY | 235.455$ | 0.775$ | 0.33% | 237.61$ | 230.8$ | 231.28$ | 234.68$ | 242.6899$ | 128.8801$ | $178 miliar | Beli | Jual |
![]() |
BAC | BANK OF AMERICA CORPORATION | 50.1842$ | -0.5558$ | -1.1% | 50.47$ | 49.67$ | 50.22$ | 50.74$ | 50.9175$ | 33.065$ | $372 miliar | Beli | Jual |
![]() |
BIIB | BIOGEN IDEC Inc | 136.975$ | 4.755$ | 3.6% | 139.72$ | 133.53$ | 133.55$ | 132.22$ | 206.7$ | 110.035$ | $20.083 mn | Beli | Jual |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 104.29$ | -1.31$ | -1.24% | 105$ | 103.34$ | 104.54$ | 105.6$ | 106.57$ | 66.0099$ | $73.550 mn | Beli | Jual |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 47.265$ | 0.085$ | 0.18% | 47.86$ | 47.04$ | 47.3$ | 47.18$ | 63.33$ | 42.96$ | $96.205 mn | Beli | Jual |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 500.57$ | -2.41$ | -0.48% | 505.9$ | 497.62$ | 504.24$ | 502.98$ | 542.07$ | 437.9$ | $690 miliar | Beli | Jual |
![]() |
C | CITIGROUP Inc | 93.66$ | -2.91$ | -3.01% | 95.02$ | 92.96$ | 95.02$ | 96.57$ | 97.49$ | 55.51$ | $172 miliar | Beli | Jual |
![]() |
CAT | CATERPILLAR Inc | 414.97$ | -4.07$ | -0.97% | 417.205$ | 410.515$ | 413.91$ | 419.04$ | 441.15$ | 267.3$ | $194 miliar | Beli | Jual |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 84.235$ | 0.165$ | 0.2% | 84.59$ | 83.5784$ | 84.175$ | 84.07$ | 109.3$ | 82.4$ | $68.080 mn | Beli | Jual |
![]() |
CMCSA | Comcast | 33.9$ | -0.07$ | -0.21% | 34.08$ | 33.6503$ | 33.7$ | 33.97$ | 45.31$ | 31.03$ | $134 miliar | Beli | Jual |
![]() |
COF | Capital One Financial | 221.39$ | -5.83$ | -2.57% | 223.5$ | 219.24$ | 223.4$ | 227.22$ | 232.4543$ | 131.55$ | $142 miliar | Beli | Jual |
![]() |
COP | ConocoPhillips | 98.25$ | -0.72$ | -0.73% | 99.65$ | 97.785$ | 99.1$ | 98.97$ | 116.08$ | 79.88$ | $123 miliar | Beli | Jual |
![]() |
COST | COSTCO WHOLESALE CORP | 939.985$ | -3.335$ | -0.35% | 944.5126$ | 937.9$ | 938.66$ | 943.32$ | 1078.235$ | 867.16$ | $417 miliar | Beli | Jual |
![]() |
CSCO | CISCO SYSTEMS INC | 67.895$ | -1.195$ | -1.73% | 68.255$ | 67.38$ | 68.105$ | 69.09$ | 72.55$ | 47.8501$ | $269 miliar | Beli | Jual |
![]() |
CVS | CVS HEALTH CORPORATION | 74.05$ | 0.9$ | 1.23% | 74.53$ | 72.88$ | 72.98$ | 73.15$ | 74.53$ | 43.56$ | $93.920 mn | Beli | Jual |
![]() |
CVX | CHEVRON CORPORATION | 160.725$ | 0.125$ | 0.08% | 161.3699$ | 159.38$ | 160.48$ | 160.6$ | 168.96$ | 132.04$ | $278 miliar | Beli | Jual |
![]() |
DIS | THE WALT DISNEY COMPANY | 116.7657$ | -1.6143$ | -1.36% | 117.55$ | 115.9965$ | 117.02$ | 118.38$ | 124.86$ | 80.1$ | $210 miliar | Beli | Jual |
![]() |
DVN | DEVON ENERGY CORPORATION | 36.22$ | 0.12$ | 0.33% | 36.57$ | 35.665$ | 36$ | 36.1$ | 44.08$ | 25.89$ | $22.992 mn | Beli | Jual |
![]() |
EMR | EMERSON ELECTRIC CO. | 130.26$ | -1.74$ | -1.32% | 131.12$ | 129.08$ | 130.27$ | 132$ | 150.27$ | 90.0553$ | $73.310 mn | Beli | Jual |
![]() |
EXC | EXELON CORPORATION | 43.585$ | -0.095$ | -0.22% | 43.71$ | 43.29$ | 43.63$ | 43.68$ | 48.11$ | 35.94$ | $44.020 mn | Beli | Jual |
![]() |
F | FORD MOTOR COMPANY | 11.68$ | -0.09$ | -0.76% | 11.89$ | 11.66$ | 11.755$ | 11.77$ | 11.99$ | 8.4406$ | $45.657 mn | Beli | Jual |
![]() |
FDX | FEDEX CORPORATION | 223.86$ | -7.21$ | -3.12% | 227.1999$ | 223.38$ | 225.99$ | 231.07$ | 308.53$ | 194.295$ | $52.819 mn | Beli | Jual |
![]() |
FOXA | Fox Corp | 60.33$ | 0.63$ | 1.06% | 60.84$ | 59.1942$ | 59.38$ | 59.7$ | 60.84$ | 38.715$ | $14.915 mn | Beli | Jual |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 323.75$ | -0.82$ | -0.25% | 324.875$ | 322.02$ | 324.38$ | 324.57$ | 326.025$ | 239.2$ | $87.087 mn | Beli | Jual |
![]() |
GILD | GILEAD SCIENCES INC | 111.52$ | -1.45$ | -1.28% | 113.3$ | 111.39$ | 112.9$ | 112.97$ | 121.83$ | 77.74$ | $138 miliar | Beli | Jual |
![]() |
GM | GENERAL MOTORS COMPANY | 58.01$ | -0.58$ | -0.99% | 58.3325$ | 56.99$ | 57.54$ | 58.59$ | 61.24$ | 41.6$ | $55.230 mn | Beli | Jual |
![]() |
GOOG | Alphabet Inc. Class C | 207.325$ | -6.205$ | -2.91% | 210.66$ | 207.29$ | 208.99$ | 213.53$ | 215.34$ | 142.66$ | $1.126 miliar | Beli | Jual |
![]() |
GOOGL | Alphabet Inc. Class A | 206.64$ | -6.27$ | -2.94% | 209.97$ | 206.545$ | 208.44$ | 212.91$ | 214.645$ | 140.53$ | $1.202 miliar | Beli | Jual |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 727.4183$ | -17.8317$ | -2.39% | 736.385$ | 721.1572$ | 736.385$ | 745.25$ | 753.33$ | 439.38$ | $220 miliar | Beli | Jual |
![]() |
HAL | Halliburton Company | 22.415$ | -0.315$ | -1.39% | 22.78$ | 22.26$ | 22.67$ | 22.73$ | 32.57$ | 18.72$ | $19.111 mn | Beli | Jual |
![]() |
HD | HOME DEPOT Inc | 405.61$ | -1.16$ | -0.29% | 408.405$ | 402.75$ | 403.68$ | 406.77$ | 439.37$ | 326.31$ | $404 miliar | Beli | Jual |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 216.31$ | -3.19$ | -1.45% | 217.59$ | 215.4$ | 217.03$ | 219.5$ | 242.77$ | 179.36$ | $137 miliar | Beli | Jual |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 239.23$ | -4.26$ | -1.75% | 241.48$ | 238.25$ | 240.9$ | 243.49$ | 296.16$ | 199.335$ | $222 miliar | Beli | Jual |
![]() |
INTC | INTEL CORP | 23.945$ | -0.405$ | -1.66% | 24.11$ | 23.68$ | 23.88$ | 24.35$ | 27.55$ | 17.665$ | $105 miliar | Beli | Jual |
![]() |
JNJ | JOHNSON & JOHNSON | 177.925$ | 0.755$ | 0.43% | 179.2$ | 176.89$ | 177.47$ | 177.17$ | 181.16$ | 140.68$ | $429 miliar | Beli | Jual |
![]() |
JPM | JPMORGAN CHASE & CO. | 297.2$ | -4.22$ | -1.4% | 300.455$ | 294.5$ | 300.26$ | 301.42$ | 302.95$ | 200.61$ | $817 miliar | Beli | Jual |
![]() |
KMI | Kinder Morgan | 26.925$ | -0.055$ | -0.2% | 26.975$ | 26.61$ | 26.73$ | 26.98$ | 31.48$ | 20.56$ | $59.829 mn | Beli | Jual |
![]() |
KO | COCA-COLA COMPANY | 68.825$ | -0.165$ | -0.24% | 69.34$ | 68.255$ | 68.96$ | 68.99$ | 74.38$ | 60.615$ | $296 miliar | Beli | Jual |
![]() |
LLY | ELI LILLY & CO. | 729.76$ | -2.82$ | -0.38% | 735.67$ | 723.64$ | 727.99$ | 732.58$ | 969.6499$ | 623.78$ | $691 miliar | Beli | Jual |
![]() |
LMT | LOCKHEED MARTIN Corp | 452.39$ | -3.24$ | -0.71% | 455.77$ | 447.5901$ | 453.8$ | 455.63$ | 618.95$ | 410.11$ | $106 miliar | Beli | Jual |
![]() |
LOW | LOWE'S COMPANIES Inc | 257.865$ | -0.195$ | -0.08% | 259.01$ | 255.61$ | 256.45$ | 258.06$ | 287.01$ | 206.385$ | $145 miliar | Beli | Jual |
![]() |
MA | MASTERCARD INCORPORATED | 586.76$ | -8.53$ | -1.43% | 595.62$ | 586.0901$ | 595.62$ | 595.29$ | 601.77$ | 465.59$ | $574 miliar | Beli | Jual |
![]() |
MCD | MCDONALD'S CORPORATION | 314.49$ | 0.95$ | 0.3% | 315.785$ | 312.325$ | 313.05$ | 313.54$ | 326.32$ | 276.53$ | $224 miliar | Beli | Jual |
![]() |
MDLZ | Mondelez International | 61.7675$ | 0.3275$ | 0.53% | 62.06$ | 61.2$ | 61.58$ | 61.44$ | 76.06$ | 53.95$ | $79.924 mn | Beli | Jual |
![]() |
MET | METLIFE Inc | 80.01$ | -1.35$ | -1.66% | 80.96$ | 79.37$ | 80.68$ | 81.36$ | 89.05$ | 65.21$ | $53.209 mn | Beli | Jual |
![]() |
META | Meta Platforms Inc. | 728.82$ | -9.88$ | -1.34% | 734.84$ | 721.7306$ | 726.04$ | 738.7$ | 796.25$ | 479.8$ | $1.581 miliar | Beli | Jual |
![]() |
MMM | 3M COMPANY | 153.58$ | -1.95$ | -1.25% | 154.31$ | 151.7$ | 153.95$ | 155.53$ | 164.15$ | 121.9771$ | $81.801 mn | Beli | Jual |
![]() |
MO | ALTRIA GROUP Inc | 67.49$ | 0.28$ | 0.42% | 67.54$ | 66.6584$ | 67.39$ | 67.21$ | 68.6$ | 48.86$ | $113 miliar | Beli | Jual |
![]() |
MRK | Merck and Co Inc. | 85.071$ | 0.951$ | 1.13% | 85.46$ | 84.34$ | 84.5$ | 84.12$ | 120.3$ | 73.31$ | $212 miliar | Beli | Jual |
![]() |
MS | Morgan Stanley | 147.8$ | -2.68$ | -1.78% | 148.7075$ | 145.655$ | 148.56$ | 150.48$ | 150.75$ | 94.09$ | $236 miliar | Beli | Jual |
![]() |
MSFT | MICROSOFT CORP | 500.701$ | -5.989$ | -1.18% | 505.4292$ | 496.81$ | 500.465$ | 506.69$ | 555.45$ | 344.79$ | $3.722 miliar | Beli | Jual |
![]() |
NKE | NIKE Inc | 74.47$ | -2.9$ | -3.75% | 76.05$ | 74.3257$ | 75.64$ | 77.37$ | 90.62$ | 52.28$ | $88.472 mn | Beli | Jual |
![]() |
NSC | NORFOLK SOUTHERN Corp | 275.71$ | -4.27$ | -1.53% | 278.35$ | 275.17$ | 277.97$ | 279.98$ | 291.6947$ | 201.63$ | $61.929 mn | Beli | Jual |
![]() |
OXY | Occidental Petroleum | 47.65$ | 0.04$ | 0.08% | 47.96$ | 47.06$ | 47.45$ | 47.61$ | 56.49$ | 34.785$ | $46.909 mn | Beli | Jual |
![]() |
PEP | PEPSICO Inc | 152.035$ | 3.385$ | 2.28% | 157.8$ | 151.27$ | 157.44$ | 148.65$ | 179.73$ | 127.6$ | $208 miliar | Beli | Jual |
![]() |
PFE | PFIZER Inc | 24.865$ | 0.105$ | 0.42% | 25.065$ | 24.73$ | 24.73$ | 24.76$ | 30.43$ | 20.915$ | $141 miliar | Beli | Jual |
![]() |
PG | PROCTER & GAMBLE COMPANY | 158.135$ | 1.095$ | 0.7% | 158.86$ | 156.98$ | 157.36$ | 157.04$ | 180.43$ | 149.91$ | $370 miliar | Beli | Jual |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 166.845$ | -0.285$ | -0.17% | 167$ | 163.38$ | 166.57$ | 167.13$ | 186.69$ | 116.12$ | $260 miliar | Beli | Jual |
![]() |
PYPL | PayPal Holdings Inc. | 68.5235$ | -1.6665$ | -2.37% | 69.3743$ | 68.1503$ | 68.92$ | 70.19$ | 93.66$ | 55.85$ | $65.466 mn | Beli | Jual |
![]() |
QCOM | QUALCOMM INC | 155.66$ | -5.07$ | -3.15% | 158.7$ | 154.6$ | 157.82$ | 160.73$ | 182.1$ | 120.8019$ | $168 miliar | Beli | Jual |
![]() |
SBUX | STARBUCKS CORP | 87.42$ | -0.77$ | -0.87% | 88.39$ | 87.21$ | 87.835$ | 88.19$ | 117.46$ | 75.5$ | $99.370 mn | Beli | Jual |
![]() |
SLB | Schlumberger Limited | 35.91$ | -0.93$ | -2.52% | 36.76$ | 35.785$ | 36.68$ | 36.84$ | 46.155$ | 31.11$ | $48.523 mn | Beli | Jual |
![]() |
SO | THE SOUTHERN COMPANY | 92.6998$ | 0.3998$ | 0.43% | 92.82$ | 91.74$ | 92.24$ | 92.3$ | 96.44$ | 80.46$ | $102 miliar | Beli | Jual |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 178.58$ | -2.08$ | -1.15% | 179.22$ | 177.01$ | 177.47$ | 180.66$ | 190.135$ | 136.34$ | $58.304 mn | Beli | Jual |
![]() |
T | AT&T Inc | 29.175$ | -0.115$ | -0.39% | 29.3954$ | 29.1$ | 29.3$ | 29.29$ | 29.65$ | 19.92$ | $209 miliar | Beli | Jual |
![]() |
TGT | TARGET CORPORATION | 92.86$ | -3.12$ | -3.25% | 95.36$ | 92.74$ | 95.13$ | 95.98$ | 161.5$ | 87.35$ | $42.196 mn | Beli | Jual |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 197.14$ | -5.34$ | -2.64% | 200.17$ | 197$ | 199.38$ | 202.48$ | 221.69$ | 139.95$ | $179 miliar | Beli | Jual |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 309.61$ | -0.26$ | -0.08% | 312.89$ | 307.3$ | 308.305$ | 309.87$ | 630.73$ | 234.6$ | $280 miliar | Beli | Jual |
![]() |
UNP | UNION PACIFIC Corp | 219.83$ | -3.74$ | -1.67% | 222.77$ | 219.35$ | 222.21$ | 223.57$ | 258.07$ | 204.66$ | $130 miliar | Beli | Jual |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 85.16$ | -2.28$ | -2.61% | 86.85$ | 84.97$ | 86.62$ | 87.44$ | 145.01$ | 84.28$ | $62.681 mn | Beli | Jual |
![]() |
V | VISA Inc | 346.635$ | -5.145$ | -1.46% | 350.1675$ | 346.08$ | 349.31$ | 351.78$ | 375.51$ | 268.23$ | $589 miliar | Beli | Jual |
![]() |
VZ | Verizon Communications | 43.935$ | -0.295$ | -0.67% | 44.48$ | 43.86$ | 44.16$ | 44.23$ | 47.355$ | 37.585$ | $185 miliar | Beli | Jual |
![]() |
WFC | WELLS FARGO & CO. | 81.18$ | -1$ | -1.22% | 81.82$ | 80.4401$ | 81.71$ | 82.18$ | 84.83$ | 50.22$ | $260 miliar | Beli | Jual |
![]() |
WMT | Walmart Inc. | 97.46$ | 0.48$ | 0.49% | 97.71$ | 96.51$ | 97.23$ | 96.98$ | 105.3$ | 76.3$ | $777 miliar | Beli | Jual |
![]() |
XOM | EXXON MOBIL CORPORATION | 114.198$ | -0.092$ | -0.08% | 114.87$ | 113.33$ | 114.18$ | 114.29$ | 126.34$ | 97.8$ | $487 miliar | Beli | Jual |
![]() |
1526 | Rici Healthcare Holdings | 0.98 HKD | 0 HKD | 0% | 1 HKD | 0.98 HKD | 0.98 HKD | 0.98 HKD | 1.45 HKD | 0.9 HKD | HKD1.560 mn | Beli | Jual |
![]() |
A | AGILENT TECHNOLOGIES Inc | 122.25$ | -3.41$ | -2.71% | 125.52$ | 122.12$ | 124.88$ | 125.66$ | 153.84$ | 96.43$ | $34.658 mn | Beli | Jual |
![]() |
AA | Alcoa Corporation | 30.53$ | -1.66$ | -5.16% | 31.1$ | 30.21$ | 31.1$ | 32.19$ | 47.77$ | 21.53$ | $7.904 mn | Beli | Jual |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 34.6801$ | 0.5801$ | 1.7% | 34.725$ | 34.3542$ | 34.44$ | 34.1$ | 34.725$ | 24.465$ | $1.689 mn | Beli | Jual |
![]() |
AACG | ATA Creativity Global | 2.15$ | -0.02$ | -0.92% | 2.22$ | 2.01$ | 2.01$ | 2.17$ | 2.3$ | 0.7511$ | $68.609.482 | Beli | Jual |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 81.7451$ | -0.5195$ | -0.63% | 81.7451$ | 81.7451$ | 81.7451$ | 82.2646$ | 84.3367$ | 60.83$ | $43.324.903 | Beli | Jual |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Beli | Jual |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 12.9947$ | -0.3753$ | -2.81% | 13.515$ | 12.96$ | 13.26$ | 13.37$ | 19.1$ | 8.5$ | $8.574 mn | Beli | Jual |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $4.214.945 | Beli | Jual |
![]() |
AAME | ATLANTIC AMERICAN CORP | 3.285$ | -0.085$ | -2.52% | 3.44$ | 3.2013$ | 3.43$ | 3.37$ | 3.71$ | 1.2477$ | $67.004.894 | Beli | Jual |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 22.865$ | -1.335$ | -5.52% | 23.64$ | 22.2$ | 22.83$ | 24.2$ | 44.5$ | 9.711$ | $1.426 mn | Beli | Jual |
![]() |
AAON | AAON INC | 79.91$ | -2.962$ | -3.57% | 81.32$ | 79.88$ | 80.81$ | 82.872$ | 144.065$ | 62$ | $6.515 mn | Beli | Jual |
![]() |
AAP | ADVANCE AUTO PARTS INC | 59.28$ | -1.71$ | -2.8% | 61$ | 59.23$ | 60.04$ | 60.99$ | 70$ | 28.8901$ | $3.556 mn | Beli | Jual |
![]() |
AAPB | GraniteShares 1.75x Long | 24.22$ | -1.05$ | -4.16% | 24.966$ | 24.22$ | 24.65$ | 25.27$ | 36.475$ | 14.5$ | $31.243.824 | Beli | Jual |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 15.8119$ | 0.2919$ | 1.88% | 15.835$ | 15.62$ | 15.72$ | 15.52$ | 21.96$ | 14.7$ | $24.508.461 | Beli | Jual |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 26.44$ | -1.03$ | -3.75% | 27.13$ | 26.37$ | 26.8$ | 27.47$ | 43.099$ | 15.89$ | $215 mn | Beli | Jual |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 22.77$ | -0.89$ | -3.76% | 23.37$ | 22.72$ | 23.11$ | 23.66$ | 40.44$ | 13.719$ | $15.028.200 | Beli | Jual |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 20.66$ | -0.24$ | -1.15% | 20.82$ | 20.64$ | 20.78$ | 20.9$ | 29.15$ | 16.69$ | $1.263 mn | Beli | Jual |
![]() |
AATC | Autoscope Technologies Corp. | 7.3475$ | 0.0475$ | 0.65% | 7.37$ | 7.27$ | 7.37$ | 7.3$ | 9.98$ | 6.57$ | $39.887.403 | Beli | Jual |
![]() |
AAUAF | Almaden Minerals Ltd | 0.21$ | 0.02$ | 10.53% | 0.21$ | 0.1833$ | 0.1856$ | 0.19$ | 0.2106$ | 0.03$ | $28.816.496 | Beli | Jual |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 85.57$ | -0.3$ | -0.35% | 85.9$ | 85.19$ | 85.4$ | 85.87$ | 87.36$ | 64.33$ | $2.841 mn | Beli | Jual |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.0568$ | -0.5232$ | -1.32% | 39.5207$ | 39.01$ | 39.48$ | 39.58$ | 43.3$ | 32.28$ | $4.317 mn | Beli | Jual |
![]() |
ABAT | American Battery Technology Company | 2.355$ | -0.115$ | -4.66% | 2.44$ | 2.32$ | 2.42$ | 2.47$ | 4.11$ | 0.73$ | $218 mn | Beli | Jual |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 miliar | Beli | Jual |
![]() |
ABCB | AMERIS BANCORP | 72.41$ | -0.87$ | -1.19% | 72.95$ | 71.975$ | 72.2$ | 73.28$ | 74.38$ | 48.27$ | $4.966 mn | Beli | Jual |
![]() |
ABCL | AbCellera Biologics Inc. | 4.165$ | -0.015$ | -0.36% | 4.3$ | 4.1$ | 4.11$ | 4.18$ | 5.82$ | 1.8906$ | $1.245 mn | Beli | Jual |
![]() |
ABEO | Abeona Therapeutics Inc | 6.9201$ | 0.0901$ | 1.32% | 7.05$ | 6.79$ | 6.84$ | 6.83$ | 7.5401$ | 3.9328$ | $355 mn | Beli | Jual |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.195$ | -0.045$ | -2.01% | 2.22$ | 2.19$ | 2.2$ | 2.24$ | 2.635$ | 1.76$ | $34.597 mn | Beli | Jual |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 251.605$ | 0.065$ | 0.03% | 253.47$ | 246.25$ | 246.25$ | 251.54$ | 312.56$ | 201.68$ | $4.947 mn | Beli | Jual |
![]() |
ABLV | Able View Global Inc | 0.8988$ | 0.0532$ | 6.29% | 0.8988$ | 0.8988$ | 0.8988$ | 0.8456$ | 1.79$ | 0.5513$ | $22.037.218 | Beli | Jual |
![]() |
ABM | ABM INDUSTRIES Inc | 48.49$ | -0.68$ | -1.38% | 49.14$ | 48.465$ | 48.78$ | 49.17$ | 59.78$ | 40.85$ | $3.019 mn | Beli | Jual |
![]() |
ABNB | Airbnb, Inc. | 126.805$ | -3.743$ | -2.87% | 129.23$ | 126.69$ | 128.42$ | 130.548$ | 163.93$ | 99.88$ | $54.409 mn | Beli | Jual |
![]() |
ABOS | Acumen Pharmaceuticals | 1.3601$ | 0.0001$ | 0.01% | 1.3895$ | 1.343$ | 1.35$ | 1.36$ | 3.36$ | 0.8551$ | $82.385.915 | Beli | Jual |
![]() |
ABR | ARBOR REALTY TRUST Inc | 11.5849$ | -0.3551$ | -2.97% | 11.71$ | 11.52$ | 11.62$ | 11.94$ | 15.94$ | 8.4301$ | $2.228 mn | Beli | Jual |
![]() |
ABSI | Absci Corp | 2.365$ | -0.025$ | -1.05% | 2.47$ | 2.33$ | 2.35$ | 2.39$ | 6.33$ | 2.01$ | $354 mn | Beli | Jual |
![]() |
ABTS | Abits Group Inc | 3.5$ | -0.26$ | -6.91% | 3.5$ | 3.5$ | 3.5$ | 3.76$ | 14.095499$ | 1.3501$ | $8.295.487 | Beli | Jual |
![]() |
ABUS | Arbutus Biopharma Corp | 3.895$ | 0.185$ | 4.99% | 4.095$ | 3.66$ | 3.69$ | 3.71$ | 4.725$ | 2.705$ | $747 mn | Beli | Jual |
![]() |
ABVC | ABVC BioPharma Inc | 2.8$ | -0.03$ | -1.06% | 2.84$ | 2.75$ | 2.83$ | 2.83$ | 5.48$ | 0.4$ | $65.917.107 | Beli | Jual |
![]() |
ABVE | Above Food Ingredients Inc. | 1.915$ | 0.055$ | 2.96% | 1.95$ | 1.87$ | 1.95$ | 1.86$ | 4.4$ | 0.2501$ | $54.640.149 | Beli | Jual |
![]() |
AC | Associated Capital Group Inc | 33.25$ | 0.12$ | 0.36% | 33.31$ | 33.05$ | 33.31$ | 33.13$ | 43.8476$ | 29.1775$ | $72.235.359 | Beli | Jual |
![]() |
ACA | Arcosa Inc | 96.2$ | -2.75$ | -2.78% | 97.485$ | 95.88$ | 97.14$ | 98.95$ | 113.43$ | 68.11$ | $4.718 mn | Beli | Jual |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 26.1$ | 0.11$ | 0.42% | 26.5$ | 25.91$ | 25.99$ | 25.99$ | 26.6499$ | 13.4$ | $4.403 mn | Beli | Jual |
![]() |
ACB | Aurora Cannabis Inc | 5.2$ | -0.22$ | -4.06% | 5.38$ | 5.165$ | 5.19$ | 5.42$ | 6.9102$ | 3.4216$ | $292 mn | Beli | Jual |
![]() |
ACCO | ACCO Brands Corp | 3.935$ | -0.085$ | -2.11% | 3.99$ | 3.92$ | 3.95$ | 4.02$ | 6.435$ | 3.32$ | $355 mn | Beli | Jual |
![]() |
ACCS | ACCESS Newswire Inc. | 10.7159$ | -0.2841$ | -2.58% | 10.84$ | 10.7159$ | 10.84$ | 11$ | 13.35$ | 7.79$ | $41.457.953 | Beli | Jual |
![]() |
ACDC | ProFrac Holding Corp | 3.88$ | -0.12$ | -3% | 4.0255$ | 3.84$ | 3.93$ | 4$ | 10.7$ | 3.43$ | $622 mn | Beli | Jual |
![]() |
ACEL | Accel Entertainment, Inc. | 11.305$ | -0.285$ | -2.46% | 11.51$ | 11.285$ | 11.51$ | 11.59$ | 13.2747$ | 9.015$ | $953 mn | Beli | Jual |
![]() |
ACES | ALPS Clean Energy ETF | 28.745$ | -0.725$ | -2.46% | 28.89$ | 28.665$ | 28.77$ | 29.47$ | 30$ | 19.925$ | $94.858.557 | Beli | Jual |
![]() |
ACET | Adicet Bio, Inc. | 0.7151$ | -0.0049$ | -0.68% | 0.74$ | 0.714$ | 0.7386$ | 0.72$ | 1.63$ | 0.4471$ | $59.534.777 | Beli | Jual |
![]() |
ACGL | Arch Capital Group Ltd | 91.88$ | 0.35$ | 0.38% | 92.305$ | 91.35$ | 91.74$ | 91.53$ | 116.47$ | 82.4925$ | $34.291 mn | Beli | Jual |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 21.37$ | 0.09$ | 0.42% | 21.57$ | 21.2561$ | 21.28$ | 21.28$ | 23.9221$ | 19.99$ | $282 mn | Beli | Jual |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 23.19$ | 0.23$ | 1% | 23.2297$ | 22.2781$ | 22.71$ | 22.96$ | 79.825$ | 17.125$ | $2.142 mn | Beli | Jual |
![]() |
ACHR | Archer Aviation Inc. | 8.485$ | -0.465$ | -5.2% | 8.7999$ | 8.39$ | 8.61$ | 8.95$ | 13.92$ | 2.8206$ | $5.473 mn | Beli | Jual |
![]() |
ACHV | Achieve Life Sciences Inc | 2.975$ | -0.005$ | -0.17% | 3.03$ | 2.85$ | 2.94$ | 2.98$ | 5.31$ | 1.84$ | $152 mn | Beli | Jual |
![]() |
ACI | Albertsons Companies Inc | 19.29$ | -0.17$ | -0.87% | 19.55$ | 19.215$ | 19.5$ | 19.46$ | 23.2$ | 17$ | $10.799 mn | Beli | Jual |
![]() |
ACIC | American Coastal Insurance Cor | 11.25$ | 0.2$ | 1.81% | 11.38$ | 11$ | 11$ | 11.05$ | 15.08$ | 8.82$ | $549 mn | Beli | Jual |
![]() |
ACIU | AC Immune SA | 2.1$ | 0.06$ | 2.94% | 2.1597$ | 2.04$ | 2.07$ | 2.04$ | 3.98$ | 1.4299$ | $211 mn | Beli | Jual |
![]() |
ACIW | ACI WORLDWIDE Inc | 48.46$ | -0.89$ | -1.8% | 49.21$ | 48.45$ | 48.74$ | 49.35$ | 59.71$ | 40.45$ | $5.001 mn | Beli | Jual |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Beli | Jual |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 79.33$ | -0.71$ | -0.89% | 80.07$ | 77.1646$ | 77.32$ | 80.04$ | 110.17$ | 40.4$ | $2.492 mn | Beli | Jual |
![]() |
ACLX | Arcellx Inc | 70.03$ | 0.64$ | 0.92% | 70.43$ | 67$ | 68$ | 69.39$ | 107.3699$ | 47.8601$ | $3.884 mn | Beli | Jual |
![]() |
ACM | AECOM | 124.08$ | -0.81$ | -0.65% | 124.79$ | 123$ | 124$ | 124.89$ | 126.29$ | 85$ | $16.434 mn | Beli | Jual |
![]() |
ACMR | ACM Research Inc | 27.79$ | -0.43$ | -1.52% | 27.98$ | 26.7$ | 27.36$ | 28.22$ | 32.54$ | 13.87$ | $1.644 mn | Beli | Jual |
![]() |
ACNB | ACNB CORP | 44.5$ | -0.82$ | -1.81% | 44.915$ | 43.81$ | 44.34$ | 45.32$ | 50.6$ | 35.7$ | $466 mn | Beli | Jual |
![]() |
ACOG | Alpha Cognition Inc. | 8.29$ | -0.01$ | -0.12% | 8.33$ | 8.11$ | 8.33$ | 8.3$ | 11.54$ | 3.752$ | $134 mn | Beli | Jual |
![]() |
ACON | Aclarion, Inc. | 7.04$ | -0.1275$ | -1.78% | 7.04$ | 6.915$ | 6.915$ | 7.1675$ | 1294822.081813$ | 6.2$ | $4.099.892 | Beli | Jual |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.9188$ | -0.0212$ | -0.36% | 5.93$ | 5.91$ | 5.93$ | 5.94$ | 6.65$ | 4.92$ | $743 mn | Beli | Jual |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.69$ | -0.03$ | -0.64% | 4.78$ | 4.6161$ | 4.63$ | 4.72$ | 7.83$ | 3.35$ | $258 mn | Beli | Jual |
![]() |
ACRS | Aclaris Therapeutics Inc | 2.0151$ | 0.0851$ | 4.41% | 2.08$ | 1.93$ | 1.93$ | 1.93$ | 5.17$ | 1.05$ | $218 mn | Beli | Jual |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.355$ | 0.015$ | 1.12% | 1.4$ | 1.31$ | 1.31$ | 1.34$ | 10$ | 1.05$ | $42.622.399 | Beli | Jual |
![]() |
ACT | Enact Holdings Inc | 37.4499$ | -0.2001$ | -0.53% | 37.65$ | 36.93$ | 37.51$ | 37.65$ | 38.865$ | 30.79$ | $5.524 mn | Beli | Jual |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.42$ | 0.01$ | 0.29% | 3.505$ | 3.36$ | 3.36$ | 3.41$ | 5.36$ | 2.7$ | $330 mn | Beli | Jual |
![]() |
ACTU | Actuate Therapeutics, Inc. | 8.94$ | 0.5$ | 5.92% | 8.98$ | 8.46$ | 8.46$ | 8.44$ | 11.99$ | 5.47$ | $185 mn | Beli | Jual |
![]() |
ACU | ACME UNITED CORPORATION | 43.149$ | 0.129$ | 0.3% | 43.8403$ | 43.02$ | 43.02$ | 43.02$ | 45.415$ | 34.3487$ | $164 mn | Beli | Jual |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Beli | Jual |
![]() |
ACV | Virtus AllianzGI Diversified I | 22.9899$ | -0.0601$ | -0.26% | 23.09$ | 22.9445$ | 23.05$ | 23.05$ | 23.39$ | 17$ | $238 mn | Beli | Jual |
![]() |
ACVA | ACV Auctions Inc | 11.47$ | -0.19$ | -1.63% | 11.71$ | 11.38$ | 11.48$ | 11.66$ | 17.54$ | 10.26$ | $1.562 mn | Beli | Jual |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 131.67$ | -1.77$ | -1.33% | 132.44$ | 131.53$ | 131.93$ | 133.44$ | 134.385$ | 101.25$ | $21.752 mn | Beli | Jual |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.1901$ | -0.2199$ | -0.18% | 119.5999$ | 119.1$ | 119.19$ | 119.41$ | 121.06$ | 104.94$ | $3.278 mn | Beli | Jual |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 62.08$ | -0.66$ | -1.05% | 62.355$ | 61.885$ | 62$ | 62.74$ | 63.77$ | 48.99$ | $6.556 mn | Beli | Jual |
![]() |
ACXP | Acurx Pharmaceuticals | 4.5$ | -0.12$ | -2.6% | 4.7606$ | 4.4$ | 4.62$ | 4.62$ | 44.9$ | 3.8$ | $7.131.488 | Beli | Jual |
![]() |
AD | United States Cellular Corp | 53.42$ | -0.41$ | -0.76% | 53.57$ | 52.84$ | 53.4$ | 53.83$ | 77.655$ | 50.69$ | $2.851 mn | Beli | Jual |
![]() |
ADAG | Adagene Inc | 2.15$ | 0.02$ | 0.94% | 2.2$ | 2.12$ | 2.12$ | 2.13$ | 3.6$ | 1.325$ | $101 mn | Beli | Jual |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.0582$ | -0.0007$ | -1.19% | 0.06$ | 0.058$ | 0.06$ | 0.0589$ | 0.3578$ | 0.052$ | $15.426.003 | Beli | Jual |
![]() |
ADBE | ADOBE SYSTEMS INC | 342.47$ | -14.23$ | -3.99% | 352.7131$ | 341.28$ | 350.24$ | 356.7$ | 587.75$ | 330.04$ | $145 miliar | Beli | Jual |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 10.4$ | -0.95$ | -8.37% | 11.08$ | 10.4$ | 10.98$ | 11.35$ | 16.99$ | 9.8367$ | $6.656.000 | Beli | Jual |
![]() |
ADC | AGREE REALTY CORPORATION | 72.91$ | 0.17$ | 0.23% | 73.21$ | 72.43$ | 72.62$ | 72.74$ | 79.65$ | 67.58$ | $8.069 mn | Beli | Jual |
![]() |
ADCT | ADC Therapeutics SA | 3.08$ | 0.01$ | 0.33% | 3.205$ | 3.06$ | 3.08$ | 3.07$ | 3.97$ | 1.05$ | $346 mn | Beli | Jual |
![]() |
ADEA | Adeia Inc. | 14.8$ | -0.24$ | -1.6% | 15.165$ | 14.76$ | 14.76$ | 15.04$ | 17.46$ | 10.59$ | $1.619 mn | Beli | Jual |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.5448$ | -0.0652$ | -4.05% | 1.61$ | 1.4936$ | 1.5669$ | 1.61$ | 4.94$ | 0.625$ | $23.761.442 | Beli | Jual |
![]() |
ADI | ANALOG DEVICES Inc | 244.75$ | -6.56$ | -2.61% | 246.845$ | 243.83$ | 246.5$ | 251.31$ | 258.13$ | 158.65$ | $120 miliar | Beli | Jual |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.3785$ | -0.0015$ | -0.39% | 0.388$ | 0.3724$ | 0.387$ | 0.38$ | 1.3$ | 0.22$ | $8.261.979 | Beli | Jual |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 61.9826$ | -0.6574$ | -1.05% | 62.8128$ | 61.86$ | 62.55$ | 62.64$ | 64.38$ | 40.98$ | $29.780 mn | Beli | Jual |
![]() |
ADMA | Adma Biologics Inc | 17$ | -0.26$ | -1.51% | 17.285$ | 16.865$ | 17.09$ | 17.26$ | 25.67$ | 13.5$ | $4.057 mn | Beli | Jual |
![]() |
ADME | Aptus Drawdown Managed Equity | 49.03$ | -0.45$ | -0.91% | 49.2$ | 49.03$ | 49.2$ | 49.48$ | 50.22$ | 39.85$ | $232 mn | Beli | Jual |
![]() |
ADN | Advent Technologies Holdings Inc | 3.99$ | -0.5$ | -11.14% | 4.31$ | 3.91$ | 4.24$ | 4.49$ | 8.79$ | 1.71$ | $10.654.441 | Beli | Jual |
![]() |
ADNT | Adient PLC | 24.18$ | -0.62$ | -2.5% | 24.615$ | 24.03$ | 24.24$ | 24.8$ | 25.84$ | 10.04$ | $1.965 mn | Beli | Jual |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.478$ | 0$ | 0% | 5.478$ | 5.478$ | 5.478$ | 5.478$ | 15.5$ | 4.53$ | $3.370 mn | Beli | Jual |
![]() |
ADP | Automatic Data Processing | 299.485$ | -4.565$ | -1.5% | 302.45$ | 299.45$ | 301.64$ | 304.05$ | 329.9295$ | 267.79$ | $121 miliar | Beli | Jual |
![]() |
ADPT | Adaptive Biotechnologies Corp | 12.82$ | -0.36$ | -2.73% | 13.23$ | 12.72$ | 12.9$ | 13.18$ | 13.52$ | 3.981$ | $1.952 mn | Beli | Jual |
![]() |
ADSE | Ads-Tec Energy PLC | 11.98$ | -1$ | -7.7% | 12.825$ | 11.89$ | 12.7$ | 12.98$ | 16.35$ | 9$ | $657 mn | Beli | Jual |
![]() |
ADSK | AUTODESK INC | 313.62$ | -1.08$ | -0.34% | 319.47$ | 312.645$ | 313.02$ | 314.7$ | 326.62$ | 232.67$ | $67.115 mn | Beli | Jual |
![]() |
ADT | ADT Inc | 8.6$ | -0.11$ | -1.26% | 8.7$ | 8.585$ | 8.66$ | 8.71$ | 8.86$ | 6.675$ | $6.678 mn | Beli | Jual |
![]() |
ADTN | ADTRAN Holdings, Inc. | 9.18$ | -0.2$ | -2.13% | 9.29$ | 9.06$ | 9.14$ | 9.38$ | 12.44$ | 4.925$ | $734 mn | Beli | Jual |
![]() |
ADTX | Aditx Therapeutics Inc | 1.04$ | 0.01$ | 0.97% | 1.0416$ | 1.02$ | 1.03$ | 1.03$ | 6500$ | 0.81$ | $5.175.617 | Beli | Jual |
![]() |
ADUS | ADDUS HOMECARE Corp | 115.94$ | 0.77$ | 0.67% | 118.6033$ | 114.61$ | 115.44$ | 115.17$ | 136.72$ | 88.96$ | $2.137 mn | Beli | Jual |
![]() |
ADV | Advantage Solutions Inc | 1.74$ | -0.08$ | -4.4% | 1.8$ | 1.725$ | 1.77$ | 1.82$ | 4.1$ | 1.04$ | $567 mn | Beli | Jual |
![]() |
ADVM | Adverum Biotechnologies Inc | 3.04$ | -0.04$ | -1.3% | 3.08$ | 2.9297$ | 3.03$ | 3.08$ | 8.56$ | 1.78$ | $63.791.849 | Beli | Jual |
![]() |
ADX | ADAMS EXPRESS COMPANY | 21.5195$ | -0.1705$ | -0.79% | 21.69$ | 21.45$ | 21.63$ | 21.69$ | 22.6285$ | 16.5$ | $2.530 mn | Beli | Jual |
![]() |
ADXN | Addex Therapeutics Ltd | 8.09$ | 0.19$ | 2.41% | 8.09$ | 8.09$ | 8.09$ | 7.9$ | 11.84$ | 6.51$ | $12.428.562 | Beli | Jual |
![]() |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Beli | Jual |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 15.99$ | -0.78$ | -4.65% | 16.19$ | 15.98$ | 16.15$ | 16.77$ | 19.94$ | 12.675$ | $49.586 mn | Beli | Jual |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Beli | Jual |
![]() |
AEE | AMEREN CORPORATION | 99.71$ | -0.07$ | -0.07% | 99.935$ | 99.01$ | 99.63$ | 99.78$ | 104.1$ | 82.12$ | $26.963 mn | Beli | Jual |
![]() |
AEG | Aegon Ltd. New York | 7.6499$ | -0.1401$ | -1.8% | 7.67$ | 7.59$ | 7.62$ | 7.79$ | 8.1$ | 5.42$ | $12.644 mn | Beli | Jual |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 3.6747$ | 0.2147$ | 6.21% | 3.7499$ | 3.39$ | 3.46$ | 3.46$ | 89.6$ | 1.785$ | $3.806.078 | Beli | Jual |
![]() |
AEHR | AEHR TEST SYSTEMS | 23.78$ | -1.17$ | -4.69% | 23.96$ | 22.88$ | 23.55$ | 24.95$ | 27.51$ | 6.27$ | $711 mn | Beli | Jual |
![]() |
AEI | Alset Inc | 1.37$ | -0.04$ | -2.84% | 1.45$ | 1.35$ | 1.41$ | 1.41$ | 2.61$ | 0.7001$ | $53.733.696 | Beli | Jual |