Instrumen trading

Terakhir diperbarui: 02/09/2025 18.42.45

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
AAPL APPLE Inc 227.44$ -4.7$ -2.02% 230.78$ 227.32$ 229.25$ 232.14$ 260.1$ 169.2101$ $3.375 miliar Beli Jual
ABBV ABBVIE Inc 210.45$ 0.05$ 0.02% 211.91$ 208.99$ 210.14$ 210.4$ 218.66$ 163.81$ $372 miliar Beli Jual
ABT Abbott Laboratories 131.55$ -1.11$ -0.84% 133.395$ 131.55$ 132.685$ 132.66$ 141.23$ 110.86$ $229 miliar Beli Jual
ACN ACCENTURE PLC 252.175$ -7.795$ -3% 260.4$ 251.9835$ 257.85$ 259.97$ 398.35$ 236.67$ $172 miliar Beli Jual
ALL THE ALLSTATE CORPORATION 204.01$ 0.56$ 0.28% 205.135$ 202.93$ 204.32$ 203.45$ 214.76$ 176.0001$ $53.758 mn Beli Jual
AMGN AMGEN INC 285.39$ -2.32$ -0.81% 288.74$ 285.28$ 287.49$ 287.71$ 339.17$ 253.3$ $154 miliar Beli Jual
AMZN AMAZON.COM INC 222.365$ -6.635$ -2.9% 225.41$ 222.32$ 223.52$ 229$ 242.52$ 161.38$ $2.372 miliar Beli Jual
AXP AMERICAN EXPRESS COMPANY 326.57$ -4.71$ -1.42% 328.62$ 322.71$ 326.66$ 331.28$ 332.06$ 220.43$ $227 miliar Beli Jual
BA BOEING COMPANY 235.455$ 0.775$ 0.33% 237.61$ 230.8$ 231.28$ 234.68$ 242.6899$ 128.8801$ $178 miliar Beli Jual
BAC BANK OF AMERICA CORPORATION 50.1842$ -0.5558$ -1.1% 50.47$ 49.67$ 50.22$ 50.74$ 50.9175$ 33.065$ $372 miliar Beli Jual
BIIB BIOGEN IDEC Inc 136.975$ 4.755$ 3.6% 139.72$ 133.53$ 133.55$ 132.22$ 206.7$ 110.035$ $20.083 mn Beli Jual
BK BANK OF NEW YORK MELLON CORPORATION 104.29$ -1.31$ -1.24% 105$ 103.34$ 104.54$ 105.6$ 106.57$ 66.0099$ $73.550 mn Beli Jual
BMY BRISTOL-MYERS SQUIBB CO. 47.265$ 0.085$ 0.18% 47.86$ 47.04$ 47.3$ 47.18$ 63.33$ 42.96$ $96.205 mn Beli Jual
BRK BERKSHIRE HATHAWAY CLASS B 500.57$ -2.41$ -0.48% 505.9$ 497.62$ 504.24$ 502.98$ 542.07$ 437.9$ $690 miliar Beli Jual
C CITIGROUP Inc 93.66$ -2.91$ -3.01% 95.02$ 92.96$ 95.02$ 96.57$ 97.49$ 55.51$ $172 miliar Beli Jual
CAT CATERPILLAR Inc 414.97$ -4.07$ -0.97% 417.205$ 410.515$ 413.91$ 419.04$ 441.15$ 267.3$ $194 miliar Beli Jual
CL COLGATE-PALMOLIVE COMPANY 84.235$ 0.165$ 0.2% 84.59$ 83.5784$ 84.175$ 84.07$ 109.3$ 82.4$ $68.080 mn Beli Jual
CMCSA Comcast 33.9$ -0.07$ -0.21% 34.08$ 33.6503$ 33.7$ 33.97$ 45.31$ 31.03$ $134 miliar Beli Jual
COF Capital One Financial 221.39$ -5.83$ -2.57% 223.5$ 219.24$ 223.4$ 227.22$ 232.4543$ 131.55$ $142 miliar Beli Jual
COP ConocoPhillips 98.25$ -0.72$ -0.73% 99.65$ 97.785$ 99.1$ 98.97$ 116.08$ 79.88$ $123 miliar Beli Jual
COST COSTCO WHOLESALE CORP 939.985$ -3.335$ -0.35% 944.5126$ 937.9$ 938.66$ 943.32$ 1078.235$ 867.16$ $417 miliar Beli Jual
CSCO CISCO SYSTEMS INC 67.895$ -1.195$ -1.73% 68.255$ 67.38$ 68.105$ 69.09$ 72.55$ 47.8501$ $269 miliar Beli Jual
CVS CVS HEALTH CORPORATION 74.05$ 0.9$ 1.23% 74.53$ 72.88$ 72.98$ 73.15$ 74.53$ 43.56$ $93.920 mn Beli Jual
CVX CHEVRON CORPORATION 160.725$ 0.125$ 0.08% 161.3699$ 159.38$ 160.48$ 160.6$ 168.96$ 132.04$ $278 miliar Beli Jual
DIS THE WALT DISNEY COMPANY 116.7657$ -1.6143$ -1.36% 117.55$ 115.9965$ 117.02$ 118.38$ 124.86$ 80.1$ $210 miliar Beli Jual
DVN DEVON ENERGY CORPORATION 36.22$ 0.12$ 0.33% 36.57$ 35.665$ 36$ 36.1$ 44.08$ 25.89$ $22.992 mn Beli Jual
EMR EMERSON ELECTRIC CO. 130.26$ -1.74$ -1.32% 131.12$ 129.08$ 130.27$ 132$ 150.27$ 90.0553$ $73.310 mn Beli Jual
EXC EXELON CORPORATION 43.585$ -0.095$ -0.22% 43.71$ 43.29$ 43.63$ 43.68$ 48.11$ 35.94$ $44.020 mn Beli Jual
F FORD MOTOR COMPANY 11.68$ -0.09$ -0.76% 11.89$ 11.66$ 11.755$ 11.77$ 11.99$ 8.4406$ $45.657 mn Beli Jual
FDX FEDEX CORPORATION 223.86$ -7.21$ -3.12% 227.1999$ 223.38$ 225.99$ 231.07$ 308.53$ 194.295$ $52.819 mn Beli Jual
FOXA Fox Corp 60.33$ 0.63$ 1.06% 60.84$ 59.1942$ 59.38$ 59.7$ 60.84$ 38.715$ $14.915 mn Beli Jual
GD GENERAL DYNAMICS CORPORATION 323.75$ -0.82$ -0.25% 324.875$ 322.02$ 324.38$ 324.57$ 326.025$ 239.2$ $87.087 mn Beli Jual
GILD GILEAD SCIENCES INC 111.52$ -1.45$ -1.28% 113.3$ 111.39$ 112.9$ 112.97$ 121.83$ 77.74$ $138 miliar Beli Jual
GM GENERAL MOTORS COMPANY 58.01$ -0.58$ -0.99% 58.3325$ 56.99$ 57.54$ 58.59$ 61.24$ 41.6$ $55.230 mn Beli Jual
GOOG Alphabet Inc. Class C 207.325$ -6.205$ -2.91% 210.66$ 207.29$ 208.99$ 213.53$ 215.34$ 142.66$ $1.126 miliar Beli Jual
GOOGL Alphabet Inc. Class A 206.64$ -6.27$ -2.94% 209.97$ 206.545$ 208.44$ 212.91$ 214.645$ 140.53$ $1.202 miliar Beli Jual
GS GOLDMAN SACHS GROUP Inc 727.4183$ -17.8317$ -2.39% 736.385$ 721.1572$ 736.385$ 745.25$ 753.33$ 439.38$ $220 miliar Beli Jual
HAL Halliburton Company 22.415$ -0.315$ -1.39% 22.78$ 22.26$ 22.67$ 22.73$ 32.57$ 18.72$ $19.111 mn Beli Jual
HD HOME DEPOT Inc 405.61$ -1.16$ -0.29% 408.405$ 402.75$ 403.68$ 406.77$ 439.37$ 326.31$ $404 miliar Beli Jual
HON HONEYWELL INTERNATIONAL Inc 216.31$ -3.19$ -1.45% 217.59$ 215.4$ 217.03$ 219.5$ 242.77$ 179.36$ $137 miliar Beli Jual
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 239.23$ -4.26$ -1.75% 241.48$ 238.25$ 240.9$ 243.49$ 296.16$ 199.335$ $222 miliar Beli Jual
INTC INTEL CORP 23.945$ -0.405$ -1.66% 24.11$ 23.68$ 23.88$ 24.35$ 27.55$ 17.665$ $105 miliar Beli Jual
JNJ JOHNSON & JOHNSON 177.925$ 0.755$ 0.43% 179.2$ 176.89$ 177.47$ 177.17$ 181.16$ 140.68$ $429 miliar Beli Jual
JPM JPMORGAN CHASE & CO. 297.2$ -4.22$ -1.4% 300.455$ 294.5$ 300.26$ 301.42$ 302.95$ 200.61$ $817 miliar Beli Jual
KMI Kinder Morgan 26.925$ -0.055$ -0.2% 26.975$ 26.61$ 26.73$ 26.98$ 31.48$ 20.56$ $59.829 mn Beli Jual
KO COCA-COLA COMPANY 68.825$ -0.165$ -0.24% 69.34$ 68.255$ 68.96$ 68.99$ 74.38$ 60.615$ $296 miliar Beli Jual
LLY ELI LILLY & CO. 729.76$ -2.82$ -0.38% 735.67$ 723.64$ 727.99$ 732.58$ 969.6499$ 623.78$ $691 miliar Beli Jual
LMT LOCKHEED MARTIN Corp 452.39$ -3.24$ -0.71% 455.77$ 447.5901$ 453.8$ 455.63$ 618.95$ 410.11$ $106 miliar Beli Jual
LOW LOWE'S COMPANIES Inc 257.865$ -0.195$ -0.08% 259.01$ 255.61$ 256.45$ 258.06$ 287.01$ 206.385$ $145 miliar Beli Jual
MA MASTERCARD INCORPORATED 586.76$ -8.53$ -1.43% 595.62$ 586.0901$ 595.62$ 595.29$ 601.77$ 465.59$ $574 miliar Beli Jual
MCD MCDONALD'S CORPORATION 314.49$ 0.95$ 0.3% 315.785$ 312.325$ 313.05$ 313.54$ 326.32$ 276.53$ $224 miliar Beli Jual
MDLZ Mondelez International 61.7675$ 0.3275$ 0.53% 62.06$ 61.2$ 61.58$ 61.44$ 76.06$ 53.95$ $79.924 mn Beli Jual
MET METLIFE Inc 80.01$ -1.35$ -1.66% 80.96$ 79.37$ 80.68$ 81.36$ 89.05$ 65.21$ $53.209 mn Beli Jual
META Meta Platforms Inc. 728.82$ -9.88$ -1.34% 734.84$ 721.7306$ 726.04$ 738.7$ 796.25$ 479.8$ $1.581 miliar Beli Jual
MMM 3M COMPANY 153.58$ -1.95$ -1.25% 154.31$ 151.7$ 153.95$ 155.53$ 164.15$ 121.9771$ $81.801 mn Beli Jual
MO ALTRIA GROUP Inc 67.49$ 0.28$ 0.42% 67.54$ 66.6584$ 67.39$ 67.21$ 68.6$ 48.86$ $113 miliar Beli Jual
MRK Merck and Co Inc. 85.071$ 0.951$ 1.13% 85.46$ 84.34$ 84.5$ 84.12$ 120.3$ 73.31$ $212 miliar Beli Jual
MS Morgan Stanley 147.8$ -2.68$ -1.78% 148.7075$ 145.655$ 148.56$ 150.48$ 150.75$ 94.09$ $236 miliar Beli Jual
MSFT MICROSOFT CORP 500.701$ -5.989$ -1.18% 505.4292$ 496.81$ 500.465$ 506.69$ 555.45$ 344.79$ $3.722 miliar Beli Jual
NKE NIKE Inc 74.47$ -2.9$ -3.75% 76.05$ 74.3257$ 75.64$ 77.37$ 90.62$ 52.28$ $88.472 mn Beli Jual
NSC NORFOLK SOUTHERN Corp 275.71$ -4.27$ -1.53% 278.35$ 275.17$ 277.97$ 279.98$ 291.6947$ 201.63$ $61.929 mn Beli Jual
OXY Occidental Petroleum 47.65$ 0.04$ 0.08% 47.96$ 47.06$ 47.45$ 47.61$ 56.49$ 34.785$ $46.909 mn Beli Jual
PEP PEPSICO Inc 152.035$ 3.385$ 2.28% 157.8$ 151.27$ 157.44$ 148.65$ 179.73$ 127.6$ $208 miliar Beli Jual
PFE PFIZER Inc 24.865$ 0.105$ 0.42% 25.065$ 24.73$ 24.73$ 24.76$ 30.43$ 20.915$ $141 miliar Beli Jual
PG PROCTER & GAMBLE COMPANY 158.135$ 1.095$ 0.7% 158.86$ 156.98$ 157.36$ 157.04$ 180.43$ 149.91$ $370 miliar Beli Jual
PM PHILIP MORRIS INTERNATIONAL Inc 166.845$ -0.285$ -0.17% 167$ 163.38$ 166.57$ 167.13$ 186.69$ 116.12$ $260 miliar Beli Jual
PYPL PayPal Holdings Inc. 68.5235$ -1.6665$ -2.37% 69.3743$ 68.1503$ 68.92$ 70.19$ 93.66$ 55.85$ $65.466 mn Beli Jual
QCOM QUALCOMM INC 155.66$ -5.07$ -3.15% 158.7$ 154.6$ 157.82$ 160.73$ 182.1$ 120.8019$ $168 miliar Beli Jual
SBUX STARBUCKS CORP 87.42$ -0.77$ -0.87% 88.39$ 87.21$ 87.835$ 88.19$ 117.46$ 75.5$ $99.370 mn Beli Jual
SLB Schlumberger Limited 35.91$ -0.93$ -2.52% 36.76$ 35.785$ 36.68$ 36.84$ 46.155$ 31.11$ $48.523 mn Beli Jual
SO THE SOUTHERN COMPANY 92.6998$ 0.3998$ 0.43% 92.82$ 91.74$ 92.24$ 92.3$ 96.44$ 80.46$ $102 miliar Beli Jual
SPG SIMON PROPERTY GROUP Inc 178.58$ -2.08$ -1.15% 179.22$ 177.01$ 177.47$ 180.66$ 190.135$ 136.34$ $58.304 mn Beli Jual
T AT&T Inc 29.175$ -0.115$ -0.39% 29.3954$ 29.1$ 29.3$ 29.29$ 29.65$ 19.92$ $209 miliar Beli Jual
TGT TARGET CORPORATION 92.86$ -3.12$ -3.25% 95.36$ 92.74$ 95.13$ 95.98$ 161.5$ 87.35$ $42.196 mn Beli Jual
TXN TEXAS INSTRUMENTS INCORPORATED 197.14$ -5.34$ -2.64% 200.17$ 197$ 199.38$ 202.48$ 221.69$ 139.95$ $179 miliar Beli Jual
UNH UNITEDHEALTH GROUP INCORPORATED 309.61$ -0.26$ -0.08% 312.89$ 307.3$ 308.305$ 309.87$ 630.73$ 234.6$ $280 miliar Beli Jual
UNP UNION PACIFIC Corp 219.83$ -3.74$ -1.67% 222.77$ 219.35$ 222.21$ 223.57$ 258.07$ 204.66$ $130 miliar Beli Jual
UPS UNITED PARCEL SERVICE Inc CLASS B 85.16$ -2.28$ -2.61% 86.85$ 84.97$ 86.62$ 87.44$ 145.01$ 84.28$ $62.681 mn Beli Jual
V VISA Inc 346.635$ -5.145$ -1.46% 350.1675$ 346.08$ 349.31$ 351.78$ 375.51$ 268.23$ $589 miliar Beli Jual
VZ Verizon Communications 43.935$ -0.295$ -0.67% 44.48$ 43.86$ 44.16$ 44.23$ 47.355$ 37.585$ $185 miliar Beli Jual
WFC WELLS FARGO & CO. 81.18$ -1$ -1.22% 81.82$ 80.4401$ 81.71$ 82.18$ 84.83$ 50.22$ $260 miliar Beli Jual
WMT Walmart Inc. 97.46$ 0.48$ 0.49% 97.71$ 96.51$ 97.23$ 96.98$ 105.3$ 76.3$ $777 miliar Beli Jual
XOM EXXON MOBIL CORPORATION 114.198$ -0.092$ -0.08% 114.87$ 113.33$ 114.18$ 114.29$ 126.34$ 97.8$ $487 miliar Beli Jual
1526 Rici Healthcare Holdings 0.98 HKD 0 HKD 0% 1 HKD 0.98 HKD 0.98 HKD 0.98 HKD 1.45 HKD 0.9 HKD HKD1.560 mn Beli Jual
A AGILENT TECHNOLOGIES Inc 122.25$ -3.41$ -2.71% 125.52$ 122.12$ 124.88$ 125.66$ 153.84$ 96.43$ $34.658 mn Beli Jual
AA Alcoa Corporation 30.53$ -1.66$ -5.16% 31.1$ 30.21$ 31.1$ 32.19$ 47.77$ 21.53$ $7.904 mn Beli Jual
AAAU Goldman Sachs Physical Gold ETF Shares 34.6801$ 0.5801$ 1.7% 34.725$ 34.3542$ 34.44$ 34.1$ 34.725$ 24.465$ $1.689 mn Beli Jual
AACG ATA Creativity Global 2.15$ -0.02$ -0.92% 2.22$ 2.01$ 2.01$ 2.17$ 2.3$ 0.7511$ $68.609.482 Beli Jual
AADR AdvisorShares Dorsey Wright ADR ETF 81.7451$ -0.5195$ -0.63% 81.7451$ 81.7451$ 81.7451$ 82.2646$ 84.3367$ 60.83$ $43.324.903 Beli Jual
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Beli Jual
AAL AMERICAN AIRLINES GROUP Inc 12.9947$ -0.3753$ -2.81% 13.515$ 12.96$ 13.26$ 13.37$ 19.1$ 8.5$ $8.574 mn Beli Jual
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $4.214.945 Beli Jual
AAME ATLANTIC AMERICAN CORP 3.285$ -0.085$ -2.52% 3.44$ 3.2013$ 3.43$ 3.37$ 3.71$ 1.2477$ $67.004.894 Beli Jual
AAOI APPLIED OPTOELECTRONICS Inc 22.865$ -1.335$ -5.52% 23.64$ 22.2$ 22.83$ 24.2$ 44.5$ 9.711$ $1.426 mn Beli Jual
AAON AAON INC 79.91$ -2.962$ -3.57% 81.32$ 79.88$ 80.81$ 82.872$ 144.065$ 62$ $6.515 mn Beli Jual
AAP ADVANCE AUTO PARTS INC 59.28$ -1.71$ -2.8% 61$ 59.23$ 60.04$ 60.99$ 70$ 28.8901$ $3.556 mn Beli Jual
AAPB GraniteShares 1.75x Long 24.22$ -1.05$ -4.16% 24.966$ 24.22$ 24.65$ 25.27$ 36.475$ 14.5$ $31.243.824 Beli Jual
AAPD Direxion Daily AAPL Bear 1X 15.8119$ 0.2919$ 1.88% 15.835$ 15.62$ 15.72$ 15.52$ 21.96$ 14.7$ $24.508.461 Beli Jual
AAPU Direxion Daily AAPL Bull 1.5X 26.44$ -1.03$ -3.75% 27.13$ 26.37$ 26.8$ 27.47$ 43.099$ 15.89$ $215 mn Beli Jual
AAPX ETF Opportunities Trust T-Rex 2X 22.77$ -0.89$ -3.76% 23.37$ 22.72$ 23.11$ 23.66$ 40.44$ 13.719$ $15.028.200 Beli Jual
AAT AMERICAN ASSETS TRUST Inc 20.66$ -0.24$ -1.15% 20.82$ 20.64$ 20.78$ 20.9$ 29.15$ 16.69$ $1.263 mn Beli Jual
AATC Autoscope Technologies Corp. 7.3475$ 0.0475$ 0.65% 7.37$ 7.27$ 7.37$ 7.3$ 9.98$ 6.57$ $39.887.403 Beli Jual
AAUAF Almaden Minerals Ltd 0.21$ 0.02$ 10.53% 0.21$ 0.1833$ 0.1856$ 0.19$ 0.2106$ 0.03$ $28.816.496 Beli Jual
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 85.57$ -0.3$ -0.35% 85.9$ 85.19$ 85.4$ 85.87$ 87.36$ 64.33$ $2.841 mn Beli Jual
AB ALLIANCEBERNSTEIN HOLDING L.P. 39.0568$ -0.5232$ -1.32% 39.5207$ 39.01$ 39.48$ 39.58$ 43.3$ 32.28$ $4.317 mn Beli Jual
ABAT American Battery Technology Company 2.355$ -0.115$ -4.66% 2.44$ 2.32$ 2.42$ 2.47$ 4.11$ 0.73$ $218 mn Beli Jual
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 miliar Beli Jual
ABCB AMERIS BANCORP 72.41$ -0.87$ -1.19% 72.95$ 71.975$ 72.2$ 73.28$ 74.38$ 48.27$ $4.966 mn Beli Jual
ABCL AbCellera Biologics Inc. 4.165$ -0.015$ -0.36% 4.3$ 4.1$ 4.11$ 4.18$ 5.82$ 1.8906$ $1.245 mn Beli Jual
ABEO Abeona Therapeutics Inc 6.9201$ 0.0901$ 1.32% 7.05$ 6.79$ 6.84$ 6.83$ 7.5401$ 3.9328$ $355 mn Beli Jual
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.195$ -0.045$ -2.01% 2.22$ 2.19$ 2.2$ 2.24$ 2.635$ 1.76$ $34.597 mn Beli Jual
ABG ASBURY AUTOMOTIVE GROUP Inc 251.605$ 0.065$ 0.03% 253.47$ 246.25$ 246.25$ 251.54$ 312.56$ 201.68$ $4.947 mn Beli Jual
ABLV Able View Global Inc 0.8988$ 0.0532$ 6.29% 0.8988$ 0.8988$ 0.8988$ 0.8456$ 1.79$ 0.5513$ $22.037.218 Beli Jual
ABM ABM INDUSTRIES Inc 48.49$ -0.68$ -1.38% 49.14$ 48.465$ 48.78$ 49.17$ 59.78$ 40.85$ $3.019 mn Beli Jual
ABNB Airbnb, Inc. 126.805$ -3.743$ -2.87% 129.23$ 126.69$ 128.42$ 130.548$ 163.93$ 99.88$ $54.409 mn Beli Jual
ABOS Acumen Pharmaceuticals 1.3601$ 0.0001$ 0.01% 1.3895$ 1.343$ 1.35$ 1.36$ 3.36$ 0.8551$ $82.385.915 Beli Jual
ABR ARBOR REALTY TRUST Inc 11.5849$ -0.3551$ -2.97% 11.71$ 11.52$ 11.62$ 11.94$ 15.94$ 8.4301$ $2.228 mn Beli Jual
ABSI Absci Corp 2.365$ -0.025$ -1.05% 2.47$ 2.33$ 2.35$ 2.39$ 6.33$ 2.01$ $354 mn Beli Jual
ABTS Abits Group Inc 3.5$ -0.26$ -6.91% 3.5$ 3.5$ 3.5$ 3.76$ 14.095499$ 1.3501$ $8.295.487 Beli Jual
ABUS Arbutus Biopharma Corp 3.895$ 0.185$ 4.99% 4.095$ 3.66$ 3.69$ 3.71$ 4.725$ 2.705$ $747 mn Beli Jual
ABVC ABVC BioPharma Inc 2.8$ -0.03$ -1.06% 2.84$ 2.75$ 2.83$ 2.83$ 5.48$ 0.4$ $65.917.107 Beli Jual
ABVE Above Food Ingredients Inc. 1.915$ 0.055$ 2.96% 1.95$ 1.87$ 1.95$ 1.86$ 4.4$ 0.2501$ $54.640.149 Beli Jual
AC Associated Capital Group Inc 33.25$ 0.12$ 0.36% 33.31$ 33.05$ 33.31$ 33.13$ 43.8476$ 29.1775$ $72.235.359 Beli Jual
ACA Arcosa Inc 96.2$ -2.75$ -2.78% 97.485$ 95.88$ 97.14$ 98.95$ 113.43$ 68.11$ $4.718 mn Beli Jual
ACAD Acadia Pharmaceuticals Inc 26.1$ 0.11$ 0.42% 26.5$ 25.91$ 25.99$ 25.99$ 26.6499$ 13.4$ $4.403 mn Beli Jual
ACB Aurora Cannabis Inc 5.2$ -0.22$ -4.06% 5.38$ 5.165$ 5.19$ 5.42$ 6.9102$ 3.4216$ $292 mn Beli Jual
ACCO ACCO Brands Corp 3.935$ -0.085$ -2.11% 3.99$ 3.92$ 3.95$ 4.02$ 6.435$ 3.32$ $355 mn Beli Jual
ACCS ACCESS Newswire Inc. 10.7159$ -0.2841$ -2.58% 10.84$ 10.7159$ 10.84$ 11$ 13.35$ 7.79$ $41.457.953 Beli Jual
ACDC ProFrac Holding Corp 3.88$ -0.12$ -3% 4.0255$ 3.84$ 3.93$ 4$ 10.7$ 3.43$ $622 mn Beli Jual
ACEL Accel Entertainment, Inc. 11.305$ -0.285$ -2.46% 11.51$ 11.285$ 11.51$ 11.59$ 13.2747$ 9.015$ $953 mn Beli Jual
ACES ALPS Clean Energy ETF 28.745$ -0.725$ -2.46% 28.89$ 28.665$ 28.77$ 29.47$ 30$ 19.925$ $94.858.557 Beli Jual
ACET Adicet Bio, Inc. 0.7151$ -0.0049$ -0.68% 0.74$ 0.714$ 0.7386$ 0.72$ 1.63$ 0.4471$ $59.534.777 Beli Jual
ACGL Arch Capital Group Ltd 91.88$ 0.35$ 0.38% 92.305$ 91.35$ 91.74$ 91.53$ 116.47$ 82.4925$ $34.291 mn Beli Jual
ACGLO Arch Capital Group Ltd. DS 21.37$ 0.09$ 0.42% 21.57$ 21.2561$ 21.28$ 21.28$ 23.9221$ 19.99$ $282 mn Beli Jual
ACHC ACADIA HEALTHCARE COMPANY Inc 23.19$ 0.23$ 1% 23.2297$ 22.2781$ 22.71$ 22.96$ 79.825$ 17.125$ $2.142 mn Beli Jual
ACHR Archer Aviation Inc. 8.485$ -0.465$ -5.2% 8.7999$ 8.39$ 8.61$ 8.95$ 13.92$ 2.8206$ $5.473 mn Beli Jual
ACHV Achieve Life Sciences Inc 2.975$ -0.005$ -0.17% 3.03$ 2.85$ 2.94$ 2.98$ 5.31$ 1.84$ $152 mn Beli Jual
ACI Albertsons Companies Inc 19.29$ -0.17$ -0.87% 19.55$ 19.215$ 19.5$ 19.46$ 23.2$ 17$ $10.799 mn Beli Jual
ACIC American Coastal Insurance Cor 11.25$ 0.2$ 1.81% 11.38$ 11$ 11$ 11.05$ 15.08$ 8.82$ $549 mn Beli Jual
ACIU AC Immune SA 2.1$ 0.06$ 2.94% 2.1597$ 2.04$ 2.07$ 2.04$ 3.98$ 1.4299$ $211 mn Beli Jual
ACIW ACI WORLDWIDE Inc 48.46$ -0.89$ -1.8% 49.21$ 48.45$ 48.74$ 49.35$ 59.71$ 40.45$ $5.001 mn Beli Jual
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Beli Jual
ACLS AXCELIS TECHNOLOGIES INC 79.33$ -0.71$ -0.89% 80.07$ 77.1646$ 77.32$ 80.04$ 110.17$ 40.4$ $2.492 mn Beli Jual
ACLX Arcellx Inc 70.03$ 0.64$ 0.92% 70.43$ 67$ 68$ 69.39$ 107.3699$ 47.8601$ $3.884 mn Beli Jual
ACM AECOM 124.08$ -0.81$ -0.65% 124.79$ 123$ 124$ 124.89$ 126.29$ 85$ $16.434 mn Beli Jual
ACMR ACM Research Inc 27.79$ -0.43$ -1.52% 27.98$ 26.7$ 27.36$ 28.22$ 32.54$ 13.87$ $1.644 mn Beli Jual
ACNB ACNB CORP 44.5$ -0.82$ -1.81% 44.915$ 43.81$ 44.34$ 45.32$ 50.6$ 35.7$ $466 mn Beli Jual
ACOG Alpha Cognition Inc. 8.29$ -0.01$ -0.12% 8.33$ 8.11$ 8.33$ 8.3$ 11.54$ 3.752$ $134 mn Beli Jual
ACON Aclarion, Inc. 7.04$ -0.1275$ -1.78% 7.04$ 6.915$ 6.915$ 7.1675$ 1294822.081813$ 6.2$ $4.099.892 Beli Jual
ACP Aberdeen Income Credit Strategies Fund 5.9188$ -0.0212$ -0.36% 5.93$ 5.91$ 5.93$ 5.94$ 6.65$ 4.92$ $743 mn Beli Jual
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.69$ -0.03$ -0.64% 4.78$ 4.6161$ 4.63$ 4.72$ 7.83$ 3.35$ $258 mn Beli Jual
ACRS Aclaris Therapeutics Inc 2.0151$ 0.0851$ 4.41% 2.08$ 1.93$ 1.93$ 1.93$ 5.17$ 1.05$ $218 mn Beli Jual
ACRV Acrivon Therapeutics, Inc. 1.355$ 0.015$ 1.12% 1.4$ 1.31$ 1.31$ 1.34$ 10$ 1.05$ $42.622.399 Beli Jual
ACT Enact Holdings Inc 37.4499$ -0.2001$ -0.53% 37.65$ 36.93$ 37.51$ 37.65$ 38.865$ 30.79$ $5.524 mn Beli Jual
ACTG ACACIA RESEARCH CORPORATION 3.42$ 0.01$ 0.29% 3.505$ 3.36$ 3.36$ 3.41$ 5.36$ 2.7$ $330 mn Beli Jual
ACTU Actuate Therapeutics, Inc. 8.94$ 0.5$ 5.92% 8.98$ 8.46$ 8.46$ 8.44$ 11.99$ 5.47$ $185 mn Beli Jual
ACU ACME UNITED CORPORATION 43.149$ 0.129$ 0.3% 43.8403$ 43.02$ 43.02$ 43.02$ 45.415$ 34.3487$ $164 mn Beli Jual
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Beli Jual
ACV Virtus AllianzGI Diversified I 22.9899$ -0.0601$ -0.26% 23.09$ 22.9445$ 23.05$ 23.05$ 23.39$ 17$ $238 mn Beli Jual
ACVA ACV Auctions Inc 11.47$ -0.19$ -1.63% 11.71$ 11.38$ 11.48$ 11.66$ 17.54$ 10.26$ $1.562 mn Beli Jual
ACWI iShares MSCI ACWI Index Fund 131.67$ -1.77$ -1.33% 132.44$ 131.53$ 131.93$ 133.44$ 134.385$ 101.25$ $21.752 mn Beli Jual
ACWV iShares Edge MSCI Min Vol Global ETF 119.1901$ -0.2199$ -0.18% 119.5999$ 119.1$ 119.19$ 119.41$ 121.06$ 104.94$ $3.278 mn Beli Jual
ACWX iShares MSCI ACWI ex US Index Fund 62.08$ -0.66$ -1.05% 62.355$ 61.885$ 62$ 62.74$ 63.77$ 48.99$ $6.556 mn Beli Jual
ACXP Acurx Pharmaceuticals 4.5$ -0.12$ -2.6% 4.7606$ 4.4$ 4.62$ 4.62$ 44.9$ 3.8$ $7.131.488 Beli Jual
AD United States Cellular Corp 53.42$ -0.41$ -0.76% 53.57$ 52.84$ 53.4$ 53.83$ 77.655$ 50.69$ $2.851 mn Beli Jual
ADAG Adagene Inc 2.15$ 0.02$ 0.94% 2.2$ 2.12$ 2.12$ 2.13$ 3.6$ 1.325$ $101 mn Beli Jual
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.0582$ -0.0007$ -1.19% 0.06$ 0.058$ 0.06$ 0.0589$ 0.3578$ 0.052$ $15.426.003 Beli Jual
ADBE ADOBE SYSTEMS INC 342.47$ -14.23$ -3.99% 352.7131$ 341.28$ 350.24$ 356.7$ 587.75$ 330.04$ $145 miliar Beli Jual
ADBG Leverage Shares 2X Long ADBE 10.4$ -0.95$ -8.37% 11.08$ 10.4$ 10.98$ 11.35$ 16.99$ 9.8367$ $6.656.000 Beli Jual
ADC AGREE REALTY CORPORATION 72.91$ 0.17$ 0.23% 73.21$ 72.43$ 72.62$ 72.74$ 79.65$ 67.58$ $8.069 mn Beli Jual
ADCT ADC Therapeutics SA 3.08$ 0.01$ 0.33% 3.205$ 3.06$ 3.08$ 3.07$ 3.97$ 1.05$ $346 mn Beli Jual
ADEA Adeia Inc. 14.8$ -0.24$ -1.6% 15.165$ 14.76$ 14.76$ 15.04$ 17.46$ 10.59$ $1.619 mn Beli Jual
ADGM Adagio Medical Holdings, Inc 1.5448$ -0.0652$ -4.05% 1.61$ 1.4936$ 1.5669$ 1.61$ 4.94$ 0.625$ $23.761.442 Beli Jual
ADI ANALOG DEVICES Inc 244.75$ -6.56$ -2.61% 246.845$ 243.83$ 246.5$ 251.31$ 258.13$ 158.65$ $120 miliar Beli Jual
ADIL Adial Pharmaceuticals Inc 0.3785$ -0.0015$ -0.39% 0.388$ 0.3724$ 0.387$ 0.38$ 1.3$ 0.22$ $8.261.979 Beli Jual
ADM ARCHER DANIELS MIDLAND COMPANY 61.9826$ -0.6574$ -1.05% 62.8128$ 61.86$ 62.55$ 62.64$ 64.38$ 40.98$ $29.780 mn Beli Jual
ADMA Adma Biologics Inc 17$ -0.26$ -1.51% 17.285$ 16.865$ 17.09$ 17.26$ 25.67$ 13.5$ $4.057 mn Beli Jual
ADME Aptus Drawdown Managed Equity 49.03$ -0.45$ -0.91% 49.2$ 49.03$ 49.2$ 49.48$ 50.22$ 39.85$ $232 mn Beli Jual
ADN Advent Technologies Holdings Inc 3.99$ -0.5$ -11.14% 4.31$ 3.91$ 4.24$ 4.49$ 8.79$ 1.71$ $10.654.441 Beli Jual
ADNT Adient PLC 24.18$ -0.62$ -2.5% 24.615$ 24.03$ 24.24$ 24.8$ 25.84$ 10.04$ $1.965 mn Beli Jual
ADOOY Adaro Energy Tbk PT 5.478$ 0$ 0% 5.478$ 5.478$ 5.478$ 5.478$ 15.5$ 4.53$ $3.370 mn Beli Jual
ADP Automatic Data Processing 299.485$ -4.565$ -1.5% 302.45$ 299.45$ 301.64$ 304.05$ 329.9295$ 267.79$ $121 miliar Beli Jual
ADPT Adaptive Biotechnologies Corp 12.82$ -0.36$ -2.73% 13.23$ 12.72$ 12.9$ 13.18$ 13.52$ 3.981$ $1.952 mn Beli Jual
ADSE Ads-Tec Energy PLC 11.98$ -1$ -7.7% 12.825$ 11.89$ 12.7$ 12.98$ 16.35$ 9$ $657 mn Beli Jual
ADSK AUTODESK INC 313.62$ -1.08$ -0.34% 319.47$ 312.645$ 313.02$ 314.7$ 326.62$ 232.67$ $67.115 mn Beli Jual
ADT ADT Inc 8.6$ -0.11$ -1.26% 8.7$ 8.585$ 8.66$ 8.71$ 8.86$ 6.675$ $6.678 mn Beli Jual
ADTN ADTRAN Holdings, Inc. 9.18$ -0.2$ -2.13% 9.29$ 9.06$ 9.14$ 9.38$ 12.44$ 4.925$ $734 mn Beli Jual
ADTX Aditx Therapeutics Inc 1.04$ 0.01$ 0.97% 1.0416$ 1.02$ 1.03$ 1.03$ 6500$ 0.81$ $5.175.617 Beli Jual
ADUS ADDUS HOMECARE Corp 115.94$ 0.77$ 0.67% 118.6033$ 114.61$ 115.44$ 115.17$ 136.72$ 88.96$ $2.137 mn Beli Jual
ADV Advantage Solutions Inc 1.74$ -0.08$ -4.4% 1.8$ 1.725$ 1.77$ 1.82$ 4.1$ 1.04$ $567 mn Beli Jual
ADVM Adverum Biotechnologies Inc 3.04$ -0.04$ -1.3% 3.08$ 2.9297$ 3.03$ 3.08$ 8.56$ 1.78$ $63.791.849 Beli Jual
ADX ADAMS EXPRESS COMPANY 21.5195$ -0.1705$ -0.79% 21.69$ 21.45$ 21.63$ 21.69$ 22.6285$ 16.5$ $2.530 mn Beli Jual
ADXN Addex Therapeutics Ltd 8.09$ 0.19$ 2.41% 8.09$ 8.09$ 8.09$ 7.9$ 11.84$ 6.51$ $12.428.562 Beli Jual
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Beli Jual
ADYEY ADYEN NV UNSP/ADR 15.99$ -0.78$ -4.65% 16.19$ 15.98$ 16.15$ 16.77$ 19.94$ 12.675$ $49.586 mn Beli Jual
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Beli Jual
AEE AMEREN CORPORATION 99.71$ -0.07$ -0.07% 99.935$ 99.01$ 99.63$ 99.78$ 104.1$ 82.12$ $26.963 mn Beli Jual
AEG Aegon Ltd. New York 7.6499$ -0.1401$ -1.8% 7.67$ 7.59$ 7.62$ 7.79$ 8.1$ 5.42$ $12.644 mn Beli Jual
AEHL Antelope Enterprise Holdings Ltd 3.6747$ 0.2147$ 6.21% 3.7499$ 3.39$ 3.46$ 3.46$ 89.6$ 1.785$ $3.806.078 Beli Jual
AEHR AEHR TEST SYSTEMS 23.78$ -1.17$ -4.69% 23.96$ 22.88$ 23.55$ 24.95$ 27.51$ 6.27$ $711 mn Beli Jual
AEI Alset Inc 1.37$ -0.04$ -2.84% 1.45$ 1.35$ 1.41$ 1.41$ 2.61$ 0.7001$ $53.733.696 Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

No news for selected year

; ;