Last updated: 2025-09-04 20:10:55
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 237.71$ | -0.76$ | -0.32% | 239.8932$ | 236.74$ | 238.45$ | 238.47$ | 260.1$ | 169.2101$ | $3 528 mlrd. | Pirkti | Parduoti |
 |
ABBV | ABBVIE Inc | 211.86$ | 0$ | 0% | 214.19$ | 211.66$ | 212.25$ | 211.86$ | 218.66$ | 163.81$ | $374 mlrd. | Pirkti | Parduoti |
 |
ABT | Abbott Laboratories | 133.35$ | 1.17$ | 0.89% | 133.84$ | 131.7$ | 132.18$ | 132.18$ | 141.23$ | 110.86$ | $232 mlrd. | Pirkti | Parduoti |
 |
ACN | ACCENTURE PLC | 252.62$ | -1.53$ | -0.6% | 254.7$ | 247.89$ | 253.27$ | 254.15$ | 398.35$ | 236.67$ | $172 mlrd. | Pirkti | Parduoti |
 |
ALL | THE ALLSTATE CORPORATION | 207.925$ | 3.355$ | 1.64% | 207.96$ | 205.63$ | 206.2$ | 204.57$ | 214.76$ | 176.0001$ | $54 789 mln. | Pirkti | Parduoti |
 |
AMGN | AMGEN INC | 279.73$ | -4.12$ | -1.45% | 284.76$ | 279$ | 284.76$ | 283.85$ | 339.17$ | 253.3$ | $151 mlrd. | Pirkti | Parduoti |
 |
AMZN | AMAZON.COM INC | 234.26$ | 8.315$ | 3.68% | 234.89$ | 230.78$ | 231.185$ | 225.945$ | 242.52$ | 161.38$ | $2 498 mlrd. | Pirkti | Parduoti |
 |
AXP | AMERICAN EXPRESS COMPANY | 329.65$ | 5.94$ | 1.83% | 329.79$ | 322.82$ | 325$ | 323.71$ | 332.07$ | 220.43$ | $229 mlrd. | Pirkti | Parduoti |
 |
BA | BOEING COMPANY | 231.3719$ | -1.0081$ | -0.43% | 233.095$ | 229.21$ | 233.01$ | 232.38$ | 242.6899$ | 128.8801$ | $175 mlrd. | Pirkti | Parduoti |
 |
BAC | BANK OF AMERICA CORPORATION | 50.615$ | 0.555$ | 1.11% | 50.65$ | 50.12$ | 50.24$ | 50.06$ | 50.9175$ | 33.065$ | $375 mlrd. | Pirkti | Parduoti |
 |
BIIB | BIOGEN IDEC Inc | 137.29$ | -4.33$ | -3.06% | 142.28$ | 137.1401$ | 141.78$ | 141.62$ | 205.15$ | 110.035$ | $20 129 mln. | Pirkti | Parduoti |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 105.49$ | 0.81$ | 0.77% | 105.66$ | 104.78$ | 105.11$ | 104.68$ | 106.57$ | 66.0099$ | $74 396 mln. | Pirkti | Parduoti |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 46.335$ | -1.165$ | -2.45% | 47.685$ | 46.31$ | 47.6$ | 47.5$ | 63.33$ | 42.96$ | $94 312 mln. | Pirkti | Parduoti |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 505.4965$ | 4.0065$ | 0.8% | 506.22$ | 501.26$ | 502.9$ | 501.49$ | 542.07$ | 437.9$ | $697 mlrd. | Pirkti | Parduoti |
 |
C | CITIGROUP Inc | 96.33$ | 1.3$ | 1.37% | 96.63$ | 95.3$ | 95.3$ | 95.03$ | 97.49$ | 55.51$ | $177 mlrd. | Pirkti | Parduoti |
 |
CAT | CATERPILLAR Inc | 416.06$ | 0.94$ | 0.23% | 416.63$ | 414.2875$ | 415.81$ | 415.12$ | 441.15$ | 267.3$ | $195 mlrd. | Pirkti | Parduoti |
 |
CL | COLGATE-PALMOLIVE COMPANY | 83.39$ | -0.42$ | -0.5% | 84.1$ | 83.07$ | 84.1$ | 83.81$ | 109.3$ | 82.4$ | $67 398 mln. | Pirkti | Parduoti |
 |
CMCSA | Comcast | 33.8$ | -0.09$ | -0.27% | 34.45$ | 33.72$ | 34.035$ | 33.89$ | 45.31$ | 31.03$ | $134 mlrd. | Pirkti | Parduoti |
 |
COF | Capital One Financial | 225.3918$ | 4.0618$ | 1.84% | 225.3918$ | 221.46$ | 222.28$ | 221.33$ | 232.4543$ | 131.55$ | $144 mlrd. | Pirkti | Parduoti |
 |
COP | ConocoPhillips | 96.08$ | 1.43$ | 1.51% | 96.1165$ | 93.98$ | 94.55$ | 94.65$ | 116.08$ | 79.88$ | $120 mlrd. | Pirkti | Parduoti |
 |
COST | COSTCO WHOLESALE CORP | 957.51$ | 7.73$ | 0.81% | 959.5$ | 951.11$ | 953.4$ | 949.78$ | 1078.235$ | 867.16$ | $425 mlrd. | Pirkti | Parduoti |
 |
CSCO | CISCO SYSTEMS INC | 68.2$ | 0.53$ | 0.78% | 68.41$ | 67.41$ | 68.1$ | 67.67$ | 72.55$ | 47.8501$ | $270 mlrd. | Pirkti | Parduoti |
 |
CVS | CVS HEALTH CORPORATION | 73.42$ | 0.1$ | 0.14% | 73.905$ | 72.91$ | 73.42$ | 73.32$ | 74.53$ | 43.56$ | $93 121 mln. | Pirkti | Parduoti |
 |
CVX | CHEVRON CORPORATION | 159.22$ | 1.16$ | 0.73% | 159.31$ | 157.5$ | 158.06$ | 158.06$ | 168.96$ | 132.04$ | $275 mlrd. | Pirkti | Parduoti |
 |
DIS | THE WALT DISNEY COMPANY | 118.75$ | 1.37$ | 1.17% | 119.1$ | 116.76$ | 117.08$ | 117.38$ | 124.86$ | 80.1$ | $214 mlrd. | Pirkti | Parduoti |
 |
DVN | DEVON ENERGY CORPORATION | 35.565$ | 0.485$ | 1.38% | 35.6$ | 34.67$ | 34.93$ | 35.08$ | 43.295$ | 25.89$ | $22 577 mln. | Pirkti | Parduoti |
 |
EMR | EMERSON ELECTRIC CO. | 131.13$ | 1.63$ | 1.26% | 131.62$ | 129.565$ | 129.95$ | 129.5$ | 150.27$ | 90.0553$ | $73 800 mln. | Pirkti | Parduoti |
 |
EXC | EXELON CORPORATION | 43.23$ | -0.15$ | -0.35% | 43.98$ | 43.12$ | 43.7$ | 43.38$ | 48.11$ | 35.94$ | $43 662 mln. | Pirkti | Parduoti |
 |
F | FORD MOTOR COMPANY | 11.64$ | 0.02$ | 0.17% | 11.69$ | 11.57$ | 11.65$ | 11.62$ | 11.99$ | 8.4406$ | $45 501 mln. | Pirkti | Parduoti |
 |
FDX | FEDEX CORPORATION | 222.47$ | -2.87$ | -1.27% | 225.69$ | 221.31$ | 225.69$ | 225.34$ | 308.53$ | 194.295$ | $52 491 mln. | Pirkti | Parduoti |
 |
FOXA | Fox Corp | 60.08$ | 0$ | 0% | 60.84$ | 59.965$ | 60.53$ | 60.08$ | 61.28$ | 38.715$ | $14 853 mln. | Pirkti | Parduoti |
 |
GD | GENERAL DYNAMICS CORPORATION | 322.8$ | -0.01$ | 0% | 323.755$ | 320.91$ | 323.27$ | 322.81$ | 326.025$ | 239.2$ | $86 831 mln. | Pirkti | Parduoti |
 |
GILD | GILEAD SCIENCES INC | 112.425$ | -0.565$ | -0.5% | 113.825$ | 112.28$ | 113.15$ | 112.99$ | 121.83$ | 77.74$ | $139 mlrd. | Pirkti | Parduoti |
 |
GM | GENERAL MOTORS COMPANY | 57.875$ | 0.125$ | 0.22% | 58.2307$ | 57.48$ | 58$ | 57.75$ | 61.24$ | 41.6$ | $55 102 mln. | Pirkti | Parduoti |
 |
GOOG | Alphabet Inc. Class C | 229.055$ | -2.045$ | -0.88% | 231.03$ | 226.76$ | 230.155$ | 231.1$ | 231.8$ | 142.66$ | $1 244 mlrd. | Pirkti | Parduoti |
 |
GOOGL | Alphabet Inc. Class A | 228.7203$ | -1.9397$ | -0.84% | 230.31$ | 226.11$ | 229.65$ | 230.66$ | 231.31$ | 140.53$ | $1 330 mlrd. | Pirkti | Parduoti |
 |
GS | GOLDMAN SACHS GROUP Inc | 741.935$ | 11.375$ | 1.56% | 743.0562$ | 731.1701$ | 733.75$ | 730.56$ | 753.33$ | 439.38$ | $225 mlrd. | Pirkti | Parduoti |
 |
HAL | Halliburton Company | 22.36$ | 0.77$ | 3.57% | 22.48$ | 21.4$ | 21.65$ | 21.59$ | 32.57$ | 18.72$ | $19 064 mln. | Pirkti | Parduoti |
 |
HD | HOME DEPOT Inc | 411.08$ | 3.37$ | 0.83% | 412.1$ | 407.2028$ | 408.51$ | 407.71$ | 439.37$ | 326.31$ | $409 mlrd. | Pirkti | Parduoti |
 |
HON | HONEYWELL INTERNATIONAL Inc | 214.65$ | 0.65$ | 0.3% | 215.58$ | 212.1$ | 213.725$ | 214$ | 242.77$ | 179.36$ | $136 mlrd. | Pirkti | Parduoti |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 248.32$ | 4.22$ | 1.73% | 248.46$ | 242.85$ | 245.42$ | 244.1$ | 296.16$ | 199.335$ | $231 mlrd. | Pirkti | Parduoti |
 |
INTC | INTEL CORP | 24.34$ | 0.34$ | 1.42% | 24.44$ | 23.75$ | 23.85$ | 24$ | 27.55$ | 17.665$ | $107 mlrd. | Pirkti | Parduoti |
 |
JNJ | JOHNSON & JOHNSON | 177.73$ | -0.27$ | -0.15% | 178.675$ | 177.55$ | 178$ | 178$ | 181.16$ | 140.68$ | $428 mlrd. | Pirkti | Parduoti |
 |
JPM | JPMORGAN CHASE & CO. | 302.98$ | 3.47$ | 1.16% | 303.32$ | 298.28$ | 300$ | 299.51$ | 303.32$ | 200.61$ | $833 mlrd. | Pirkti | Parduoti |
 |
KMI | Kinder Morgan | 26.695$ | -0.035$ | -0.13% | 27.145$ | 26.65$ | 26.87$ | 26.73$ | 31.48$ | 20.56$ | $59 318 mln. | Pirkti | Parduoti |
 |
KO | COCA-COLA COMPANY | 68.48$ | -0.51$ | -0.74% | 69.46$ | 68.46$ | 69.11$ | 68.99$ | 74.38$ | 60.615$ | $295 mlrd. | Pirkti | Parduoti |
 |
LLY | ELI LILLY & CO. | 744.095$ | 6.265$ | 0.85% | 745.52$ | 735.33$ | 736.315$ | 737.83$ | 943$ | 623.78$ | $704 mlrd. | Pirkti | Parduoti |
 |
LMT | LOCKHEED MARTIN Corp | 455.24$ | 6.18$ | 1.38% | 455.57$ | 449.5$ | 450.96$ | 449.06$ | 618.95$ | 410.11$ | $106 mlrd. | Pirkti | Parduoti |
 |
LOW | LOWE'S COMPANIES Inc | 263.42$ | 2.74$ | 1.05% | 264.39$ | 261.47$ | 263.04$ | 260.68$ | 287.01$ | 206.385$ | $148 mlrd. | Pirkti | Parduoti |
 |
MA | MASTERCARD INCORPORATED | 593.22$ | -0.06$ | -0.01% | 594.46$ | 589.2909$ | 593.03$ | 593.28$ | 601.77$ | 465.59$ | $581 mlrd. | Pirkti | Parduoti |
 |
MCD | MCDONALD'S CORPORATION | 317.905$ | 1.515$ | 0.48% | 319.425$ | 316.48$ | 317.82$ | 316.39$ | 326.32$ | 276.53$ | $227 mlrd. | Pirkti | Parduoti |
 |
MDLZ | Mondelez International | 60.96$ | -0.34$ | -0.55% | 61.55$ | 60.885$ | 61.4$ | 61.3$ | 76.06$ | 53.95$ | $78 879 mln. | Pirkti | Parduoti |
 |
MET | METLIFE Inc | 81.59$ | 1.02$ | 1.27% | 81.63$ | 80.62$ | 80.98$ | 80.57$ | 89.05$ | 65.21$ | $54 259 mln. | Pirkti | Parduoti |
 |
META | Meta Platforms Inc. | 748.6$ | 11.55$ | 1.57% | 761.16$ | 745.82$ | 748.57$ | 737.05$ | 796.25$ | 479.8$ | $1 624 mlrd. | Pirkti | Parduoti |
 |
MMM | 3M COMPANY | 153.0797$ | 1.0797$ | 0.71% | 153.45$ | 152.02$ | 152.2$ | 152$ | 164.15$ | 121.9771$ | $81 535 mln. | Pirkti | Parduoti |
 |
MO | ALTRIA GROUP Inc | 66.51$ | -0.12$ | -0.18% | 67.41$ | 66.355$ | 66.82$ | 66.63$ | 68.6$ | 48.86$ | $112 mlrd. | Pirkti | Parduoti |
 |
MRK | Merck and Co Inc. | 83.02$ | -1.16$ | -1.38% | 84.41$ | 83$ | 84.2$ | 84.18$ | 120.3$ | 73.31$ | $207 mlrd. | Pirkti | Parduoti |
 |
MS | Morgan Stanley | 149.64$ | 1.11$ | 0.75% | 150.03$ | 148.68$ | 149.03$ | 148.53$ | 150.75$ | 94.09$ | $239 mlrd. | Pirkti | Parduoti |
 |
MSFT | MICROSOFT CORP | 506.68$ | 1.222$ | 0.24% | 508.05$ | 503.15$ | 504.3$ | 505.458$ | 555.45$ | 344.79$ | $3 766 mlrd. | Pirkti | Parduoti |
 |
NKE | NIKE Inc | 75.065$ | 0.325$ | 0.43% | 75.56$ | 74.51$ | 74.75$ | 74.74$ | 90.62$ | 52.28$ | $89 178 mln. | Pirkti | Parduoti |
 |
NSC | NORFOLK SOUTHERN Corp | 279.22$ | 1.03$ | 0.37% | 280.19$ | 277.25$ | 278.56$ | 278.19$ | 291.6947$ | 201.63$ | $62 717 mln. | Pirkti | Parduoti |
 |
OXY | Occidental Petroleum | 46.715$ | 0.415$ | 0.9% | 46.78$ | 45$ | 46.3$ | 46.3$ | 56.49$ | 34.785$ | $45 988 mln. | Pirkti | Parduoti |
 |
PEP | PEPSICO Inc | 146.64$ | -2.019$ | -1.36% | 149.47$ | 146.45$ | 149.02$ | 148.659$ | 179.73$ | 127.6$ | $201 mlrd. | Pirkti | Parduoti |
 |
PFE | PFIZER Inc | 24.365$ | -0.425$ | -1.71% | 24.78$ | 24.35$ | 24.78$ | 24.79$ | 30.43$ | 20.915$ | $139 mlrd. | Pirkti | Parduoti |
 |
PG | PROCTER & GAMBLE COMPANY | 159.14$ | 0.97$ | 0.61% | 159.75$ | 157.81$ | 158.52$ | 158.17$ | 180.43$ | 149.91$ | $372 mlrd. | Pirkti | Parduoti |
 |
PYPL | PayPal Holdings Inc. | 68.15$ | -1.49$ | -2.14% | 69.9$ | 66.23$ | 69.7$ | 69.64$ | 93.66$ | 55.85$ | $65 109 mln. | Pirkti | Parduoti |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 160.43$ | -2.79$ | -1.71% | 164.5$ | 160.13$ | 162.16$ | 163.22$ | 186.69$ | 116.12$ | $250 mlrd. | Pirkti | Parduoti |
 |
QCOM | QUALCOMM INC | 158.7$ | 1.42$ | 0.9% | 159.02$ | 154.47$ | 156.2$ | 157.28$ | 182.1$ | 120.8019$ | $171 mlrd. | Pirkti | Parduoti |
 |
SBUX | STARBUCKS CORP | 87.07$ | -0.18$ | -0.21% | 87.77$ | 86.39$ | 87.17$ | 87.25$ | 117.46$ | 75.5$ | $98 972 mln. | Pirkti | Parduoti |
 |
SLB | Schlumberger Limited | 35.9142$ | 0.9142$ | 2.61% | 36$ | 34.55$ | 35$ | 35$ | 46.155$ | 31.11$ | $48 529 mln. | Pirkti | Parduoti |
 |
SO | THE SOUTHERN COMPANY | 91.76$ | 0.1$ | 0.11% | 92.44$ | 91.43$ | 92.24$ | 91.66$ | 96.44$ | 80.46$ | $101 mlrd. | Pirkti | Parduoti |
 |
SPG | SIMON PROPERTY GROUP Inc | 179.865$ | 0.005$ | 0% | 181.92$ | 179.7$ | 180.82$ | 179.86$ | 190.135$ | 136.34$ | $58 723 mln. | Pirkti | Parduoti |
 |
T | AT&T Inc | 29.595$ | 0.555$ | 1.91% | 29.6$ | 29.03$ | 29.18$ | 29.04$ | 29.65$ | 20.52$ | $212 mlrd. | Pirkti | Parduoti |
 |
TGT | TARGET CORPORATION | 92.74$ | 0.39$ | 0.42% | 93.29$ | 92.28$ | 92.74$ | 92.35$ | 161.5$ | 87.35$ | $42 141 mln. | Pirkti | Parduoti |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 187.57$ | -8.17$ | -4.17% | 188.44$ | 181.69$ | 183.76$ | 195.74$ | 221.69$ | 139.95$ | $171 mlrd. | Pirkti | Parduoti |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 309.325$ | 1.445$ | 0.47% | 309.85$ | 304.1$ | 306.1$ | 307.88$ | 630.73$ | 234.6$ | $280 mlrd. | Pirkti | Parduoti |
 |
UNP | UNION PACIFIC Corp | 222.29$ | 0.53$ | 0.24% | 223.135$ | 220.51$ | 222.66$ | 221.76$ | 256.84$ | 204.66$ | $132 mlrd. | Pirkti | Parduoti |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 83.94$ | -1.35$ | -1.58% | 85.69$ | 83.67$ | 85.64$ | 85.29$ | 145.01$ | 83.67$ | $61 783 mln. | Pirkti | Parduoti |
 |
V | VISA Inc | 351.145$ | 0.275$ | 0.08% | 351.51$ | 349.15$ | 350.73$ | 350.87$ | 375.51$ | 268.23$ | $596 mlrd. | Pirkti | Parduoti |
 |
VZ | Verizon Communications | 44.105$ | 0.365$ | 0.83% | 44.42$ | 43.93$ | 44.07$ | 43.74$ | 47.355$ | 37.585$ | $186 mlrd. | Pirkti | Parduoti |
 |
WFC | WELLS FARGO & CO. | 81.9$ | 1.39$ | 1.73% | 81.92$ | 80.225$ | 80.75$ | 80.51$ | 84.83$ | 50.22$ | $262 mlrd. | Pirkti | Parduoti |
 |
WMT | Walmart Inc. | 100.985$ | 1.545$ | 1.55% | 101.35$ | 99.65$ | 99.91$ | 99.44$ | 105.3$ | 76.3$ | $805 mlrd. | Pirkti | Parduoti |
 |
XOM | EXXON MOBIL CORPORATION | 112.835$ | 0.925$ | 0.83% | 112.8662$ | 111.38$ | 112.105$ | 111.91$ | 126.34$ | 97.8$ | $481 mlrd. | Pirkti | Parduoti |
 |
1526 | Rici Healthcare Holdings | 0.97 HKD | -0.01 HKD | -1.02% | 0.98 HKD | 0.86 HKD | 0.98 HKD | 0.97 HKD | 1.45 HKD | 0.86 HKD | HKD1 544 mln. | Pirkti | Parduoti |
 |
A | AGILENT TECHNOLOGIES Inc | 127.04$ | 1.82$ | 1.45% | 127.45$ | 123.8$ | 125$ | 125.22$ | 153.84$ | 96.43$ | $36 016 mln. | Pirkti | Parduoti |
 |
AA | Alcoa Corporation | 30.805$ | -0.305$ | -0.98% | 31.04$ | 30.58$ | 30.86$ | 31.11$ | 47.77$ | 21.53$ | $7 975 mln. | Pirkti | Parduoti |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 35.0854$ | -0.1046$ | -0.3% | 35.13$ | 34.91$ | 35.13$ | 35.19$ | 35.335$ | 24.58$ | $1 726 mln. | Pirkti | Parduoti |
 |
AACG | ATA Creativity Global | 2.1999$ | -0.0001$ | 0% | 2.2337$ | 2.0936$ | 2.21$ | 2.2$ | 2.3$ | 0.7511$ | $70 201 860 | Pirkti | Parduoti |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 82.52$ | -0.225$ | -0.27% | 82.69$ | 82.07$ | 82.45$ | 82.745$ | 84.3367$ | 60.83$ | $43 735 600 | Pirkti | Parduoti |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462 935 | Pirkti | Parduoti |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 13.265$ | -0.175$ | -1.3% | 13.66$ | 13.26$ | 13.47$ | 13.44$ | 19.1$ | 8.5$ | $8 753 mln. | Pirkti | Parduoti |
 |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $4 214 945 | Pirkti | Parduoti |
 |
AAME | ATLANTIC AMERICAN CORP | 3.3$ | 0.04$ | 1.23% | 3.37$ | 3.17$ | 3.21$ | 3.26$ | 3.71$ | 1.2477$ | $67 310 852 | Pirkti | Parduoti |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 22.8405$ | -0.1795$ | -0.78% | 23.68$ | 22.04$ | 23.34$ | 23.02$ | 44.5$ | 9.711$ | $1 424 mln. | Pirkti | Parduoti |
 |
AAON | AAON INC | 81.06$ | 0.81$ | 1.01% | 81.165$ | 78$ | 80.69$ | 80.25$ | 144.065$ | 62$ | $6 609 mln. | Pirkti | Parduoti |
 |
AAP | ADVANCE AUTO PARTS INC | 59.6$ | 0.52$ | 0.88% | 60.23$ | 58.635$ | 59.16$ | 59.08$ | 70$ | 28.8901$ | $3 575 mln. | Pirkti | Parduoti |
 |
AAPB | GraniteShares 1.75x Long | 26.38$ | -0.25$ | -0.94% | 26.9$ | 26.27$ | 26.62$ | 26.63$ | 36.475$ | 14.5$ | $34 030 226 | Pirkti | Parduoti |
 |
AAPD | Direxion Daily AAPL Bear 1X | 15.1401$ | 0.0401$ | 0.27% | 15.2$ | 15.015$ | 15.07$ | 15.1$ | 21.96$ | 14.7$ | $23 467 170 | Pirkti | Parduoti |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 28.75$ | -0.16$ | -0.55% | 29.26$ | 28.5$ | 28.97$ | 28.91$ | 43.099$ | 15.89$ | $214 mln. | Pirkti | Parduoti |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 24.745$ | -0.185$ | -0.74% | 25.2$ | 24.56$ | 24.87$ | 24.93$ | 40.44$ | 13.719$ | $16 331 700 | Pirkti | Parduoti |
 |
AAT | AMERICAN ASSETS TRUST Inc | 20.395$ | -0.465$ | -2.23% | 20.74$ | 20.35$ | 20.52$ | 20.86$ | 29.15$ | 16.69$ | $1 247 mln. | Pirkti | Parduoti |
 |
AATC | Autoscope Technologies Corp. | 7.26$ | 0$ | 0% | 7.27$ | 7.1$ | 7.152$ | 7.26$ | 9.98$ | 6.57$ | $39 412 391 | Pirkti | Parduoti |
 |
AAUAF | Almaden Minerals Ltd | 0.193756$ | -0.009844$ | -4.83% | 0.21$ | 0.193756$ | 0.1962$ | 0.2036$ | 0.2135$ | 0.03$ | $26 587 471 | Pirkti | Parduoti |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 85.69$ | -0.53$ | -0.61% | 85.72$ | 85.38$ | 85.72$ | 86.22$ | 87.36$ | 64.33$ | $2 845 mln. | Pirkti | Parduoti |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.22$ | -0.33$ | -0.83% | 39.63$ | 38.96$ | 39.63$ | 39.55$ | 43.3$ | 32.28$ | $4 335 mln. | Pirkti | Parduoti |
 |
ABAT | American Battery Technology Company | 2.49$ | -0.14$ | -5.32% | 2.65$ | 2.45$ | 2.62$ | 2.63$ | 4.11$ | 0.73$ | $230 mln. | Pirkti | Parduoti |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 mlrd. | Pirkti | Parduoti |
 |
ABCB | AMERIS BANCORP | 73.56$ | 0.72$ | 0.99% | 73.79$ | 73.24$ | 73.24$ | 72.84$ | 74.38$ | 48.27$ | $5 045 mln. | Pirkti | Parduoti |
 |
ABCL | AbCellera Biologics Inc. | 3.955$ | -0.035$ | -0.88% | 4$ | 3.83$ | 3.985$ | 3.99$ | 5.82$ | 1.8906$ | $1 182 mln. | Pirkti | Parduoti |
 |
ABEO | Abeona Therapeutics Inc | 6.79$ | -0.16$ | -2.3% | 6.9963$ | 6.7692$ | 6.95$ | 6.95$ | 7.5401$ | 3.9328$ | $348 mln. | Pirkti | Parduoti |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.19$ | 0.04$ | 1.86% | 2.2$ | 2.16$ | 2.16$ | 2.15$ | 2.635$ | 1.76$ | $34 518 mln. | Pirkti | Parduoti |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 256.175$ | 2.495$ | 0.98% | 256.64$ | 252.9$ | 254.11$ | 253.68$ | 312.56$ | 201.68$ | $5 037 mln. | Pirkti | Parduoti |
 |
ABLV | Able View Global Inc | 0.8601$ | 0.000101$ | 0.01% | 0.8643$ | 0.8601$ | 0.8643$ | 0.859999$ | 1.74$ | 0.5513$ | $21 088 352 | Pirkti | Parduoti |
 |
ABM | ABM INDUSTRIES Inc | 48.185$ | -0.535$ | -1.1% | 49.08$ | 48.11$ | 48.99$ | 48.72$ | 59.78$ | 40.85$ | $3 000 mln. | Pirkti | Parduoti |
 |
ABNB | Airbnb, Inc. | 123.84$ | -1.06$ | -0.85% | 124.72$ | 123.18$ | 124.65$ | 124.9$ | 163.93$ | 99.88$ | $53 137 mln. | Pirkti | Parduoti |
 |
ABOS | Acumen Pharmaceuticals | 1.35$ | -0.04$ | -2.88% | 1.4$ | 1.335$ | 1.4$ | 1.39$ | 3.36$ | 0.8551$ | $81 774 124 | Pirkti | Parduoti |
 |
ABR | ARBOR REALTY TRUST Inc | 11.8235$ | -0.0365$ | -0.31% | 11.975$ | 11.8214$ | 11.87$ | 11.86$ | 15.94$ | 8.4301$ | $2 274 mln. | Pirkti | Parduoti |
 |
ABSI | Absci Corp | 2.345$ | -0.035$ | -1.47% | 2.41$ | 2.33$ | 2.4$ | 2.38$ | 6.33$ | 2.01$ | $351 mln. | Pirkti | Parduoti |
 |
ABTS | Abits Group Inc | 3.57$ | 0.1$ | 2.88% | 3.76$ | 3.45$ | 3.75$ | 3.47$ | 14.095499$ | 1.3501$ | $8 461 396 | Pirkti | Parduoti |
 |
ABUS | Arbutus Biopharma Corp | 3.9$ | -0.03$ | -0.76% | 3.975$ | 3.88$ | 3.95$ | 3.93$ | 4.725$ | 2.705$ | $748 mln. | Pirkti | Parduoti |
 |
ABVC | ABVC BioPharma Inc | 2.625$ | -0.085$ | -3.14% | 2.73$ | 2.51$ | 2.71$ | 2.71$ | 5.48$ | 0.4$ | $61 797 288 | Pirkti | Parduoti |
 |
ABVE | Above Food Ingredients Inc. | 1.875$ | -0.005$ | -0.27% | 2.07$ | 1.83$ | 2.01$ | 1.88$ | 4.4$ | 0.2501$ | $53 498 841 | Pirkti | Parduoti |
 |
AC | Associated Capital Group Inc | 30.875$ | -2.485$ | -7.45% | 33.4$ | 30.25$ | 33.4$ | 33.36$ | 43.8476$ | 29.1775$ | $67 075 691 | Pirkti | Parduoti |
 |
ACA | Arcosa Inc | 96.805$ | 1.115$ | 1.17% | 96.945$ | 95.655$ | 95.86$ | 95.69$ | 113.43$ | 68.11$ | $4 748 mln. | Pirkti | Parduoti |
 |
ACAD | Acadia Pharmaceuticals Inc | 25.5$ | -0.22$ | -0.86% | 25.66$ | 25.215$ | 25.66$ | 25.72$ | 26.6499$ | 13.4$ | $4 302 mln. | Pirkti | Parduoti |
 |
ACB | Aurora Cannabis Inc | 4.815$ | -0.095$ | -1.93% | 4.93$ | 4.7502$ | 4.89$ | 4.91$ | 6.9102$ | 3.4216$ | $271 mln. | Pirkti | Parduoti |
 |
ACCO | ACCO Brands Corp | 4.01$ | 0.08$ | 2.04% | 4.02$ | 3.9318$ | 3.94$ | 3.93$ | 6.435$ | 3.32$ | $361 mln. | Pirkti | Parduoti |
 |
ACCS | ACCESS Newswire Inc. | 10.3$ | -0.15$ | -1.44% | 10.41$ | 10.3$ | 10.41$ | 10.45$ | 13.35$ | 7.79$ | $39 848 908 | Pirkti | Parduoti |
 |
ACDC | ProFrac Holding Corp | 3.79$ | -0.02$ | -0.52% | 3.883322$ | 3.73$ | 3.76$ | 3.81$ | 10.7$ | 3.43$ | $607 mln. | Pirkti | Parduoti |
 |
ACEL | Accel Entertainment, Inc. | 11.39$ | 0.26$ | 2.34% | 11.415$ | 11.17$ | 11.21$ | 11.13$ | 13.2747$ | 9.015$ | $960 mln. | Pirkti | Parduoti |
 |
ACES | ALPS Clean Energy ETF | 28.7173$ | -0.2727$ | -0.94% | 28.98$ | 28.7$ | 28.97$ | 28.99$ | 30$ | 19.925$ | $94 767 147 | Pirkti | Parduoti |
 |
ACET | Adicet Bio, Inc. | 0.7159$ | -0.0141$ | -1.93% | 0.73$ | 0.692$ | 0.72$ | 0.73$ | 1.63$ | 0.4471$ | $59 601 380 | Pirkti | Parduoti |
 |
ACGL | Arch Capital Group Ltd | 92.7102$ | -0.1898$ | -0.2% | 93.8$ | 92.54$ | 93.58$ | 92.9$ | 116.47$ | 82.4925$ | $34 601 mln. | Pirkti | Parduoti |
 |
ACGLO | Arch Capital Group Ltd. DS | 21.7$ | 0.06$ | 0.28% | 21.7$ | 21.64$ | 21.7$ | 21.64$ | 23.9221$ | 19.99$ | $286 mln. | Pirkti | Parduoti |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 23.72$ | 0.39$ | 1.67% | 23.9$ | 22.88$ | 23.34$ | 23.33$ | 79.825$ | 17.125$ | $2 190 mln. | Pirkti | Parduoti |
 |
ACHR | Archer Aviation Inc. | 8.3499$ | -0.0401$ | -0.48% | 8.5399$ | 8.29$ | 8.42$ | 8.39$ | 13.92$ | 2.8206$ | $5 386 mln. | Pirkti | Parduoti |
 |
ACHV | Achieve Life Sciences Inc | 2.795$ | -0.065$ | -2.27% | 2.88$ | 2.74$ | 2.79$ | 2.86$ | 5.31$ | 1.84$ | $143 mln. | Pirkti | Parduoti |
 |
ACI | Albertsons Companies Inc | 19.1$ | -0.21$ | -1.09% | 19.49$ | 19.1$ | 19.34$ | 19.31$ | 23.2$ | 17$ | $10 693 mln. | Pirkti | Parduoti |
 |
ACIC | American Coastal Insurance Cor | 11.32$ | 0.16$ | 1.43% | 11.355$ | 11.17$ | 11.17$ | 11.16$ | 15.08$ | 8.82$ | $552 mln. | Pirkti | Parduoti |
 |
ACIU | AC Immune SA | 2.1277$ | -0.1323$ | -5.85% | 2.27$ | 2.12$ | 2.27$ | 2.26$ | 3.98$ | 1.4299$ | $214 mln. | Pirkti | Parduoti |
 |
ACIW | ACI WORLDWIDE Inc | 49.39$ | 0.185$ | 0.38% | 49.41$ | 48.41$ | 49.24$ | 49.205$ | 59.71$ | 40.45$ | $5 097 mln. | Pirkti | Parduoti |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Pirkti | Parduoti |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 78.86$ | 0.17$ | 0.22% | 79.43$ | 77.3192$ | 78.22$ | 78.69$ | 110.17$ | 40.4$ | $2 478 mln. | Pirkti | Parduoti |
 |
ACLX | Arcellx Inc | 70.27$ | -0.95$ | -1.33% | 71.68$ | 69.96$ | 71.68$ | 71.22$ | 107.3699$ | 47.8601$ | $3 897 mln. | Pirkti | Parduoti |
 |
ACM | AECOM | 124.845$ | 0.765$ | 0.62% | 125.22$ | 123.66$ | 124.43$ | 124.08$ | 126.29$ | 85$ | $16 535 mln. | Pirkti | Parduoti |
 |
ACMR | ACM Research Inc | 26.8$ | -0.029$ | -0.11% | 26.82$ | 26.1$ | 26.41$ | 26.829$ | 32.54$ | 13.87$ | $1 585 mln. | Pirkti | Parduoti |
 |
ACNB | ACNB CORP | 45.105$ | 0.225$ | 0.5% | 45.24$ | 45.01$ | 45.24$ | 44.88$ | 50.6$ | 35.7$ | $472 mln. | Pirkti | Parduoti |
 |
ACOG | Alpha Cognition Inc. | 8.235$ | 0.075$ | 0.92% | 8.3$ | 8.06$ | 8.17$ | 8.16$ | 11.54$ | 3.752$ | $133 mln. | Pirkti | Parduoti |
 |
ACON | Aclarion, Inc. | 7.3225$ | 0.1225$ | 1.7% | 7.3585$ | 7.02$ | 7.2$ | 7.2$ | 1294822.081813$ | 6.2$ | $4 264 412 | Pirkti | Parduoti |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.8913$ | 0.0013$ | 0.02% | 5.92$ | 5.89$ | 5.92$ | 5.89$ | 6.65$ | 4.92$ | $739 mln. | Pirkti | Parduoti |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.915$ | 0.015$ | 0.31% | 4.96$ | 4.905$ | 4.93$ | 4.9$ | 7.83$ | 3.35$ | $270 mln. | Pirkti | Parduoti |
 |
ACRS | Aclaris Therapeutics Inc | 2.035$ | -0.025$ | -1.21% | 2.0624$ | 1.95$ | 2.06$ | 2.06$ | 5.17$ | 1.05$ | $220 mln. | Pirkti | Parduoti |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.3178$ | -0.0222$ | -1.66% | 1.3499$ | 1.31$ | 1.33$ | 1.34$ | 10$ | 1.05$ | $41 452 249 | Pirkti | Parduoti |
 |
ACT | Enact Holdings Inc | 37.92$ | 0.16$ | 0.42% | 38.37$ | 37.52$ | 37.93$ | 37.76$ | 38.865$ | 30.79$ | $5 593 mln. | Pirkti | Parduoti |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.25$ | 0.01$ | 0.31% | 3.27$ | 3.205$ | 3.23$ | 3.24$ | 5.36$ | 2.7$ | $313 mln. | Pirkti | Parduoti |
 |
ACTU | Actuate Therapeutics, Inc. | 8.96$ | 0.35$ | 4.07% | 8.9921$ | 8.65$ | 8.66$ | 8.61$ | 11.99$ | 5.47$ | $186 mln. | Pirkti | Parduoti |
 |
ACU | ACME UNITED CORPORATION | 43.3$ | 0.95$ | 2.24% | 43.59$ | 42.09$ | 42.09$ | 42.35$ | 45.415$ | 34.3487$ | $165 mln. | Pirkti | Parduoti |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Pirkti | Parduoti |
 |
ACV | Virtus AllianzGI Diversified I | 23.2285$ | 0.0885$ | 0.38% | 23.285$ | 23.12$ | 23.15$ | 23.14$ | 23.39$ | 17$ | $241 mln. | Pirkti | Parduoti |
 |
ACVA | ACV Auctions Inc | 11.37$ | 0.12$ | 1.07% | 11.435$ | 11.19$ | 11.31$ | 11.25$ | 17.54$ | 10.26$ | $1 548 mln. | Pirkti | Parduoti |
 |
ACWI | iShares MSCI ACWI Index Fund | 133.475$ | 0.415$ | 0.31% | 133.505$ | 132.94$ | 133$ | 133.06$ | 134.385$ | 101.25$ | $22 050 mln. | Pirkti | Parduoti |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.3851$ | 0.0851$ | 0.07% | 119.5395$ | 119.24$ | 119.4$ | 119.3$ | 121.06$ | 104.94$ | $3 283 mln. | Pirkti | Parduoti |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 62.585$ | 0.135$ | 0.22% | 62.61$ | 62.3962$ | 62.49$ | 62.45$ | 63.77$ | 48.99$ | $6 609 mln. | Pirkti | Parduoti |
 |
ACXP | Acurx Pharmaceuticals | 3.9465$ | -0.1985$ | -4.79% | 4.15$ | 3.8326$ | 3.96$ | 4.145$ | 44$ | 3.8$ | $6 254 315 | Pirkti | Parduoti |
 |
AD | United States Cellular Corp | 53.63$ | 0.56$ | 1.06% | 54.3$ | 53.3$ | 53.3$ | 53.07$ | 77.655$ | 50.69$ | $2 862 mln. | Pirkti | Parduoti |
 |
ADAG | Adagene Inc | 2.2$ | 0.02$ | 0.92% | 2.2$ | 2.12$ | 2.12$ | 2.18$ | 3.6$ | 1.325$ | $104 mln. | Pirkti | Parduoti |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.0496$ | -0.003$ | -5.7% | 0.0531$ | 0.0473$ | 0.0531$ | 0.0526$ | 0.3578$ | 0.0473$ | $13 146 559 | Pirkti | Parduoti |
 |
ADBE | ADOBE SYSTEMS INC | 340.105$ | -8.395$ | -2.41% | 343.63$ | 331.5$ | 342.24$ | 348.5$ | 587.75$ | 330.04$ | $144 mlrd. | Pirkti | Parduoti |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.2658$ | -0.5242$ | -4.86% | 10.51$ | 9.8$ | 10.4$ | 10.79$ | 16.99$ | 9.8$ | $6 570 112 | Pirkti | Parduoti |
 |
ADC | AGREE REALTY CORPORATION | 71.67$ | -0.22$ | -0.31% | 72.31$ | 71.585$ | 72.04$ | 71.89$ | 79.65$ | 67.58$ | $7 931 mln. | Pirkti | Parduoti |
 |
ADCT | ADC Therapeutics SA | 3.195$ | -0.095$ | -2.89% | 3.2888$ | 3.16$ | 3.28$ | 3.29$ | 3.97$ | 1.05$ | $359 mln. | Pirkti | Parduoti |
 |
ADEA | Adeia Inc. | 15.26$ | 0$ | 0% | 15.275$ | 15.038$ | 15.21$ | 15.26$ | 17.46$ | 10.59$ | $1 669 mln. | Pirkti | Parduoti |
 |
ADGM | Adagio Medical Holdings, Inc | 1.6651$ | 0.0301$ | 1.84% | 1.77$ | 1.65$ | 1.65$ | 1.635$ | 4.94$ | 0.625$ | $25 611 844 | Pirkti | Parduoti |
 |
ADI | ANALOG DEVICES Inc | 243.73$ | -0.82$ | -0.34% | 244.95$ | 239.58$ | 243.005$ | 244.55$ | 258.13$ | 158.65$ | $120 mlrd. | Pirkti | Parduoti |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.1$ | -0.15$ | -0.92% | 16.14$ | 15.9$ | 16.05$ | 16.25$ | 19.94$ | 12.675$ | $49 927 mln. | Pirkti | Parduoti |
 |
ADIL | Adial Pharmaceuticals Inc | 0.342$ | -0.032$ | -8.56% | 0.372337$ | 0.341$ | 0.3608$ | 0.374$ | 1.3$ | 0.22$ | $7 465 250 | Pirkti | Parduoti |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Pirkti | Parduoti |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 61.535$ | -0.185$ | -0.3% | 62.19$ | 61.34$ | 61.88$ | 61.72$ | 64.38$ | 40.98$ | $29 565 mln. | Pirkti | Parduoti |
 |
ADMA | Adma Biologics Inc | 16.755$ | -0.145$ | -0.86% | 17.02$ | 16.57$ | 16.9$ | 16.9$ | 25.67$ | 13.5$ | $3 998 mln. | Pirkti | Parduoti |
 |
ADME | Aptus Drawdown Managed Equity | 49.6269$ | 0.3289$ | 0.67% | 49.6269$ | 49.4397$ | 49.4397$ | 49.298$ | 50.22$ | 39.85$ | $235 mln. | Pirkti | Parduoti |
 |
ADN | Advent Technologies Holdings Inc | 3.1415$ | -0.6085$ | -16.23% | 3.69$ | 3.14$ | 3.68$ | 3.75$ | 8.79$ | 1.71$ | $8 388 703 | Pirkti | Parduoti |
 |
ADNT | Adient PLC | 24.07$ | -0.19$ | -0.78% | 24.39$ | 23.9$ | 24.18$ | 24.26$ | 25.84$ | 10.04$ | $1 956 mln. | Pirkti | Parduoti |
 |
ADOOY | Adaro Energy Tbk PT | 5.44$ | 0$ | 0% | 5.48$ | 5.44$ | 5.48$ | 5.44$ | 15.5$ | 4.53$ | $3 347 mln. | Pirkti | Parduoti |
 |
ADP | Automatic Data Processing | 301.25$ | 2.39$ | 0.8% | 301.34$ | 296.715$ | 298.92$ | 298.86$ | 329.9295$ | 267.79$ | $122 mlrd. | Pirkti | Parduoti |
 |
ADPT | Adaptive Biotechnologies Corp | 12.85$ | 0$ | 0% | 12.86$ | 12.53$ | 12.84$ | 12.85$ | 13.52$ | 3.981$ | $1 957 mln. | Pirkti | Parduoti |
 |
ADSE | Ads-Tec Energy PLC | 10.2$ | -0.405$ | -3.82% | 10.61$ | 10$ | 10.45$ | 10.605$ | 16.35$ | 9$ | $559 mln. | Pirkti | Parduoti |
 |
ADSK | AUTODESK INC | 316.98$ | -0.53$ | -0.17% | 318.575$ | 312.6$ | 318.575$ | 317.51$ | 326.62$ | 232.67$ | $67 517 mln. | Pirkti | Parduoti |
 |
ADT | ADT Inc | 8.745$ | 0.075$ | 0.87% | 8.85$ | 8.69$ | 8.73$ | 8.67$ | 8.86$ | 6.675$ | $6 791 mln. | Pirkti | Parduoti |
 |
ADTN | ADTRAN Holdings, Inc. | 9.71$ | 0.43$ | 4.63% | 9.92$ | 9.3187$ | 9.36$ | 9.28$ | 12.44$ | 4.925$ | $777 mln. | Pirkti | Parduoti |
 |
ADTX | Aditx Therapeutics Inc | 0.9467$ | -0.04845$ | -4.87% | 1.02$ | 0.94$ | 1.02$ | 0.99515$ | 5300$ | 0.81$ | $4 711 305 | Pirkti | Parduoti |
 |
ADUS | ADDUS HOMECARE Corp | 110.87$ | -2.23$ | -1.97% | 112.57$ | 110.55$ | 112.57$ | 113.1$ | 136.72$ | 88.96$ | $2 044 mln. | Pirkti | Parduoti |
 |
ADV | Advantage Solutions Inc | 1.72$ | 0.03$ | 1.78% | 1.755$ | 1.685$ | 1.7$ | 1.69$ | 4.1$ | 1.04$ | $561 mln. | Pirkti | Parduoti |
 |
ADVM | Adverum Biotechnologies Inc | 3.17$ | -0.08$ | -2.46% | 3.3$ | 3.15$ | 3.21$ | 3.25$ | 8.56$ | 1.78$ | $66 519 790 | Pirkti | Parduoti |
 |
ADX | ADAMS EXPRESS COMPANY | 21.76$ | 0.1$ | 0.46% | 21.7873$ | 21.61$ | 21.61$ | 21.66$ | 22.6285$ | 16.5$ | $2 558 mln. | Pirkti | Parduoti |
 |
ADXN | Addex Therapeutics Ltd | 8.09$ | 0.19$ | 2.41% | 8.09$ | 8.09$ | 8.09$ | 8.09$ | 11.84$ | 6.51$ | $12 428 562 | Pirkti | Parduoti |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130 635 | Pirkti | Parduoti |
 |
AEE | AMEREN CORPORATION | 100.56$ | 0.64$ | 0.64% | 100.75$ | 99.83$ | 100.64$ | 99.92$ | 104.1$ | 82.785$ | $27 192 mln. | Pirkti | Parduoti |
 |
AEG | Aegon Ltd. New York | 7.535$ | -0.265$ | -3.4% | 7.575$ | 7.53$ | 7.56$ | 7.8$ | 8.1$ | 5.42$ | $12 454 mln. | Pirkti | Parduoti |
 |
AEHL | Antelope Enterprise Holdings Ltd | 3.5885$ | -0.0365$ | -1.01% | 3.7848$ | 3.48$ | 3.7848$ | 3.625$ | 82$ | 1.785$ | $3 716 796 | Pirkti | Parduoti |
 |
AEHR | AEHR TEST SYSTEMS | 25.43$ | 0.91$ | 3.71% | 25.43$ | 23.91$ | 24.3$ | 24.52$ | 27.51$ | 6.27$ | $761 mln. | Pirkti | Parduoti |
 |
AEI | Alset Inc | 1.95$ | -0.18$ | -8.45% | 2.08$ | 1.77$ | 1.91$ | 2.13$ | 2.61$ | 0.7001$ | $76 482 268 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
