Terakhir diperbarui: 03/09/2025 06.52.55
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XGN | Exagen Inc | 9.61$ | -0.25$ | -2.54% | 10$ | 9.55$ | 9.73$ | 9.86$ | 10.34$ | 2.38$ | $211 juta | Beli | Jual |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 113.01$ | -1$ | -0.88% | 113.2577$ | 111.76$ | 112.07$ | 114$ | 126.09$ | 84.48$ | $1.904 juta | Beli | Jual |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 81.38$ | -0.54$ | -0.66% | 81.55$ | 81.1$ | 81.33$ | 81.92$ | 97.0999$ | 71.25$ | $155 juta | Beli | Jual |
 |
XHG | XChange TEC.INC | 1.13$ | -0.08$ | -6.61% | 1.25$ | 1.13$ | 1.2$ | 1.21$ | 1200$ | 1.13$ | $113 miliar | Beli | Jual |
 |
XHR | XENIA HOTELS & RESORTS Inc | 14.16$ | 0.03$ | 0.21% | 14.17$ | 13.9$ | 14.09$ | 14.13$ | 16.5$ | 8.55$ | $1.356 juta | Beli | Jual |
 |
XHS | SPDR S&P Health Care Services | 99.5033$ | 0.1312$ | 0.13% | 99.963$ | 99.11$ | 99.5377$ | 99.36$ | 103.498$ | 87.64$ | $76.617.541 | Beli | Jual |
 |
XIFR | XPLR Infrastructure, LP | 10.38$ | -0.22$ | -2.08% | 10.6$ | 10.36$ | 10.52$ | 10.6$ | 10.62$ | 7.525$ | $975 juta | Beli | Jual |
 |
XIN | Xinyuan Real Estate Co. ADR | 2.0501$ | -0.04$ | -1.99% | 2.05$ | 1.93$ | 2.01$ | 2.01$ | 7.05$ | 1.16$ | $11.508.605 | Beli | Jual |
 |
XITK | SPDR FactSet Innovative Technology ETF | 184.45$ | -1.6995$ | -0.91% | 185.54$ | 183.68$ | 183.68$ | 186.7801$ | 196.6$ | 138.01$ | $86.691.500 | Beli | Jual |
 |
XLB | MATERIALS SELECT SECTOR FD | 91.6$ | -0.69$ | -0.75% | 91.69$ | 91.04$ | 91.5$ | 92.28$ | 97.87$ | 73.12$ | $5.521 juta | Beli | Jual |
 |
XLC | Communication Services SPDR Fund | 112.97$ | -0.19$ | -0.17% | 111.2$ | 109.7$ | 109.95$ | 111.39$ | 112.22$ | 82.65$ | $25.543 juta | Beli | Jual |
 |
XLE | ENERGY SEL SECT SPDR FD | 90.4$ | 0.14$ | 0.15% | 90.68$ | 89.47$ | 90.15$ | 90.38$ | 97.92$ | 74.49$ | $27.642 juta | Beli | Jual |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 53.5$ | -0.4$ | -0.74% | 53.7$ | 53.115$ | 53.7$ | 53.99$ | 54.14$ | 42.21$ | $54.217 juta | Beli | Jual |
 |
XLG | Invesco S&P 500 Top 50 ETF | 54.9$ | -0.4$ | -0.73% | 54.535$ | 53.94$ | 54.17$ | 54.92$ | 55.47$ | 39.5$ | $10.222 juta | Beli | Jual |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 150.8$ | -1.45$ | -0.95% | 150.72$ | 149.61$ | 150.42$ | 152.01$ | 155.15$ | 112.75$ | $23.122 juta | Beli | Jual |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 260.32$ | -2.65$ | -1.01% | 260.04$ | 256.28$ | 257.81$ | 262.45$ | 270.0499$ | 172.45$ | $83.278 juta | Beli | Jual |
 |
XLO | Xilio Therapeutics Inc | 0.7047$ | 0.0046$ | 0.66% | 0.71$ | 0.6868$ | 0.69$ | 0.7001$ | 1.7$ | 0.615$ | $36.523.128 | Beli | Jual |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 80.3629$ | -0.13$ | -0.16% | 81.2$ | 80.335$ | 80.92$ | 80.78$ | 84.53$ | 75.605$ | $15.729 juta | Beli | Jual |
 |
XLRE | The Real Estate Select SPDR Fund | 41.58$ | -0.72$ | -1.7% | 42.02$ | 41.4428$ | 41.93$ | 42.31$ | 45.5799$ | 35.76$ | $7.636 juta | Beli | Jual |
 |
XLU | UTILITIES SEL SECT SPDR FD | 83.9$ | -0.33$ | -0.39% | 84.14$ | 83.51$ | 84$ | 84.37$ | 87.665$ | 71.02$ | $20.939 juta | Beli | Jual |
 |
XLV | HEALTH CARE SELECT SECT FD | 137.35$ | 0.13$ | 0.09% | 137.74$ | 136.4609$ | 136.89$ | 137.43$ | 157.84$ | 127.35$ | $33.948 juta | Beli | Jual |
 |
XLY | CONSUMER DISC SEL SPDR FD | 230.01$ | -1.73$ | -0.75% | 230.28$ | 228.3062$ | 228.81$ | 231.74$ | 240.28$ | 173.1001$ | $23.071 juta | Beli | Jual |
 |
XME | SPDR S&P Metals & Mining ETF | 81.59$ | -0.79$ | -0.96% | 81.6$ | 80.14$ | 81.46$ | 82.33$ | 82.41$ | 45.89$ | $2.285 juta | Beli | Jual |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 63.44$ | -0.54$ | -0.84% | 63.69$ | 63.33$ | 63.59$ | 63.98$ | 65.991$ | 54.58$ | $810 juta | Beli | Jual |
 |
XMMO | Invesco S&P MidCap Momentum | 131.45$ | 0.17$ | 0.13% | 131.645$ | 130.14$ | 130.56$ | 131.28$ | 137.14$ | 97.5$ | $4.312 juta | Beli | Jual |
 |
XMPT | VanEck Vectors CEF Municipal I | 20.88$ | -0.15$ | -0.71% | 20.91$ | 20.82$ | 20.91$ | 21.03$ | 23.2065$ | 19.73$ | $169 juta | Beli | Jual |
 |
XMTR | Xometry Inc | 51$ | 1.52$ | 3.07% | 51.6815$ | 48.81$ | 49.17$ | 49.48$ | 51.6815$ | 16.11$ | $2.516 juta | Beli | Jual |
 |
XNCR | XENCOR Inc | 8.55$ | 0.42$ | 5.17% | 8.69$ | 8.09$ | 8.14$ | 8.13$ | 27.24$ | 6.92$ | $610 juta | Beli | Jual |
 |
XNET | Xunlei Limited - American Depositary Receipts | 7.32$ | 0.07$ | 0.97% | 7.44$ | 6.92$ | 7.29$ | 7.23$ | 8.8$ | 1.51$ | $458 juta | Beli | Jual |
 |
XNTK | SPDR NYSE Technology ETF | 242$ | -1.7165$ | -0.71% | 240.11$ | 236.22$ | 237.01$ | 241.81$ | 249.04$ | 159.43$ | $1.246 juta | Beli | Jual |
 |
XOMA | XOMA Corp | 34.76$ | 2.29$ | 7.05% | 35$ | 32.2$ | 32.2$ | 32.47$ | 35.225$ | 18.352$ | $420 juta | Beli | Jual |
 |
XOP | SPDR S&P Oil & Gas Exploration | 134.25$ | 1.56$ | 1.17% | 134.58$ | 131.83$ | 132.33$ | 133.01$ | 149.815$ | 99.01$ | $1.880 juta | Beli | Jual |
 |
XOS | Xos Inc | 2.6094$ | -0.26$ | -9.19% | 2.857$ | 2.54$ | 2.84$ | 2.83$ | 9.1499$ | 2.54$ | $22.677.207 | Beli | Jual |
 |
XP | XP Inc | 17.91$ | -0.26$ | -1.43% | 17.89$ | 17.485$ | 17.75$ | 18.14$ | 20.64$ | 10.82$ | $7.791 juta | Beli | Jual |
 |
XPEL | Xpel Inc | 36.275$ | -0.885$ | -2.38% | 36.6$ | 35.77$ | 36.46$ | 37.16$ | 47.2286$ | 24.25$ | $1.004 juta | Beli | Jual |
 |
XPER | Xperi Corp | 5.89$ | -0.13$ | -2.17% | 6$ | 5.82$ | 5.92$ | 6$ | 11.075$ | 5.685$ | $272 juta | Beli | Jual |
 |
XPEV | Xpeng Inc | 20.91$ | -0.23$ | -1.09% | 20.96$ | 20.48$ | 20.7$ | 21.02$ | 27.16$ | 8.06$ | $16.287 juta | Beli | Jual |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 47.83$ | 0.16$ | 0.34% | 47.85$ | 47.34$ | 47.34$ | 47.47$ | 48.76$ | 35.2227$ | $189 juta | Beli | Jual |
 |
XPL | Solitario Zinc Corp | 0.7999$ | 0.0339$ | 4.43% | 0.8$ | 0.76$ | 0.787$ | 0.766$ | 0.87$ | 0.538$ | $72.145.437 | Beli | Jual |
 |
XPO | XPO Logistics Inc | 126.93$ | -2.77$ | -2.14% | 127.76$ | 125.71$ | 127.76$ | 129.7$ | 161$ | 85.06$ | $14.948 juta | Beli | Jual |
 |
XPOF | Xponential Fitness, Inc. | 8.28$ | -0.13$ | -1.55% | 8.44$ | 8.11$ | 8.27$ | 8.41$ | 18.87$ | 6.64$ | $291 juta | Beli | Jual |
 |
XPON | Expion360 Inc. | 1.35$ | -0.17$ | -11.33% | 1.47$ | 1.25$ | 1.43$ | 1.5$ | 22.81$ | 0.6$ | $4.690.872 | Beli | Jual |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 28.0212$ | 0.4281$ | 1.55% | 28.1071$ | 27.2662$ | 27.2662$ | 27.679$ | 28.9$ | 13.74$ | $18.914.310 | Beli | Jual |
 |
XPRO | Expro Group Holdings NV | 12.32$ | -0.15$ | -1.2% | 12.47$ | 12.09$ | 12.37$ | 12.47$ | 19.39$ | 6.695$ | $1.424 juta | Beli | Jual |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 13.81$ | -0.49$ | -3.43% | 14.19$ | 13.66$ | 14.04$ | 14.3$ | 27.48$ | 12.16$ | $2.755 juta | Beli | Jual |
 |
XRMI | Global X S&P 500 Risk Managed | 17.65$ | -0.005029$ | -0.03% | 17.66$ | 17.53$ | 17.66$ | 17.655029$ | 19.6352$ | 17.38$ | $44.478.000 | Beli | Jual |
 |
XRPI | Volatility Shares Trust XRP | 17.51$ | 0.065$ | 0.38% | 17.4585$ | 17.015$ | 17.09$ | 17.305$ | 23.529$ | 12.69$ | $165 juta | Beli | Jual |
 |
XRPT | Volatility Shares Trust XRP 2X | 16.28$ | 0.11$ | 0.69% | 16.14$ | 15.3$ | 15.41$ | 15.83$ | 30.926$ | 9.5698$ | $115 juta | Beli | Jual |
 |
XRT | SPDR S&P Retail ETF | 84.42$ | 0.15$ | 0.18% | 84.41$ | 83.1117$ | 83.34$ | 84.19$ | 87.15$ | 61.33$ | $549 juta | Beli | Jual |
 |
XRX | Xerox Holdings Corporation | 3.85$ | -0.15$ | -3.77% | 3.9$ | 3.72$ | 3.9$ | 3.98$ | 11.29$ | 3.445$ | $484 juta | Beli | Jual |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 282.76$ | -3.42$ | -1.2% | 282.76$ | 276$ | 278.73$ | 286.18$ | 294.9299$ | 156.775$ | $1.393 juta | Beli | Jual |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.15$ | -0.43$ | -0.9% | 47.45$ | 47.0515$ | 47.4337$ | 47.58$ | 51.77$ | 40.935$ | $261 juta | Beli | Jual |
 |
XSOE | Wisdomtree Emerging Markets EX | 35.5$ | -0.1$ | -0.28% | 35.52$ | 35.18$ | 35.26$ | 35.6$ | 36.07$ | 27.005$ | $1.938 juta | Beli | Jual |
 |
XSW | SPDR S&P Software & Services ETF | 188.73$ | -2.04$ | -1.07% | 189.58$ | 186.4497$ | 187.19$ | 190.78$ | 206$ | 137.55$ | $485 juta | Beli | Jual |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 67.6$ | -0.6$ | -0.88% | 67.65$ | 66.93$ | 67.07$ | 68.2$ | 68.62$ | 49.01$ | $3.475 juta | Beli | Jual |
 |
XTIA | XTI Aerospace, Inc. | 1.9917$ | -0.03$ | -1.49% | 2.04$ | 1.93$ | 2$ | 2.01$ | 62.5$ | 0.96$ | $40.338.529 | Beli | Jual |
 |
XTKG | X3 Holdings Co., Ltd. | 2.12$ | -0.135$ | -6% | 2.13$ | 1.99$ | 2.13$ | 2.25$ | 6.096$ | 0.53$ | $29.088.656 | Beli | Jual |
 |
XTL | SPDR S&P Telecom ETF | 132.62$ | -1.15$ | -0.86% | 132.62$ | 130.631$ | 131.18$ | 133.77$ | 134.51$ | 84.68$ | $146 juta | Beli | Jual |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.19$ | -0.0399$ | -3.24% | 1.23$ | 1.19$ | 1.23$ | 1.2299$ | 2.79$ | 0.86$ | $3.263.049 | Beli | Jual |
 |
XTN | SPDR S&P Transportation ETF | 85.57$ | -0.31$ | -0.36% | 85.57$ | 84.63$ | 84.69$ | 85.88$ | 95.62$ | 61.95$ | $147 juta | Beli | Jual |
 |
XTNT | Xtant Medical Holdings Inc | 0.6269$ | -0.0115$ | -1.8% | 0.7$ | 0.61$ | 0.63$ | 0.639$ | 0.778$ | 0.331$ | $81.694.926 | Beli | Jual |
 |
XXII | 22ND CENTURY GROUP Inc | 1.74$ | 0.04$ | 2.29% | 1.7996$ | 1.74$ | 1.79$ | 1.75$ | 1560.572479$ | 1.72$ | $6.579.796 | Beli | Jual |
 |
XXRP | Listed Funds Trust Teucrium 2x | 34.35$ | 0.16$ | 0.48% | 33.789$ | 32.02$ | 32.26$ | 33.12$ | 68.88$ | 21.32$ | $364 juta | Beli | Jual |
 |
XYF | X Financial | 15.56$ | 0.36$ | 2.37% | 15.69$ | 15$ | 15$ | 15.2$ | 20.355$ | 4.36$ | $404 juta | Beli | Jual |
 |
XYL | Xylem | 140.5$ | -1.21$ | -0.85% | 140.8474$ | 139.11$ | 140.56$ | 141.56$ | 145.33$ | 100.4746$ | $34.199 juta | Beli | Jual |
 |
XYLD | Global X S&P 500 Covered Call | 38.85$ | -0.14$ | -0.36% | 38.81$ | 38.5701$ | 38.73$ | 38.95$ | 43.43$ | 34.5304$ | $3.092 juta | Beli | Jual |
 |
XYZ | Block Inc. | 75.98$ | -3.41$ | -4.28% | 77.1$ | 75.185$ | 76.81$ | 79.64$ | 99.26$ | 44.27$ | $41.757 juta | Beli | Jual |
 |
XYZG | Leverage Shares 2X Long XYZ | 23.975$ | -1.8819$ | -7.28% | 24.35$ | 23.22$ | 23.6775$ | 25.835$ | 28.5984$ | 8.91$ | $2.757.125 | Beli | Jual |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 9.5789$ | -0.38$ | -3.86% | 9.57$ | 9.3358$ | 9.5$ | 9.85$ | 11.16$ | 8.45$ | $78.546.980 | Beli | Jual |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 0.3284$ | 0.0195$ | 6.46% | 0.3228$ | 0.2986$ | 0.31$ | 0.3018$ | 7$ | 0.296$ | $8.080.181 | Beli | Jual |
 |
YALA | Yalla Group Ltd | 7.57$ | -0.26$ | -3.32% | 7.73$ | 7.52$ | 7.73$ | 7.83$ | 9.29$ | 3.825$ | $1.005 juta | Beli | Jual |
 |
YANG | Direxion Daily FTSE China Bear | 25.1$ | -0.59$ | -2.29% | 26.31$ | 25.06$ | 26.12$ | 25.72$ | 188.064$ | 24.505$ | $226 juta | Beli | Jual |
 |
YBIT | YieldMax Bitcoin Option Income | 9.9498$ | 0.23$ | 2.38% | 9.9499$ | 9.75$ | 9.85$ | 9.67$ | 15.9579$ | 9.04$ | $141 juta | Beli | Jual |
 |
YCBD | cbdMD Inc | 0.7103$ | -0.009$ | -1.22% | 0.79$ | 0.726$ | 0.7667$ | 0.739$ | 6.5384$ | 0.59$ | $6.330.875 | Beli | Jual |
 |
YCL | PROSHARES ULTRA YEN | 21.745$ | -0.425$ | -1.92% | 21.8499$ | 21.658$ | 21.68$ | 22.17$ | 26.1399$ | 19.95$ | $55.449.098 | Beli | Jual |
 |
YCS | ProShares UltraShort Yen | 44.43$ | 0.83$ | 1.9% | 44.6$ | 43.905$ | 44.56$ | 43.6$ | 48.46$ | 36.95$ | $33.196.319 | Beli | Jual |
 |
YELLQ | Yellow Corp | 0.3$ | 0.05$ | 20% | 0.3$ | 0.3$ | 0.3$ | 0.25$ | 6.3$ | 0.012$ | $15.638.666 | Beli | Jual |
 |
YELP | YELP INC | 31.3154$ | -0.23$ | -0.73% | 31.41$ | 31.0101$ | 31.17$ | 31.62$ | 41.72$ | 29.96$ | $1.975 juta | Beli | Jual |
 |
YETI | YETI Holdings Inc | 34.65$ | -0.51$ | -1.45% | 35.26$ | 34.355$ | 34.59$ | 35.16$ | 45.25$ | 26.61$ | $2.814 juta | Beli | Jual |
 |
YEXT | Yext Inc | 8.97$ | -0.12$ | -1.32% | 9.105$ | 8.92$ | 8.96$ | 9.09$ | 9.2$ | 4.73$ | $1.098 juta | Beli | Jual |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 1.07$ | 0.03$ | 2.97% | 1.04$ | 0.968$ | 0.9895$ | 1.01$ | 1.77$ | 0.63$ | $82.046.600 | Beli | Jual |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.55$ | -0.0328$ | -5.33% | 0.613$ | 0.522$ | 0.5569$ | 0.6149$ | 1.27$ | 0.4346$ | $15.256.244 | Beli | Jual |
 |
YI | 111 Inc | 6.15$ | -0.28$ | -4.35% | 6.88$ | 6.15$ | 6.2$ | 6.43$ | 11.9$ | 4.145$ | $31.164.731 | Beli | Jual |
 |
YIBO | Planet Image International Ltd. | 1.26$ | 0.11$ | 8.87% | 1.39$ | 1.21$ | 1.2296$ | 1.24$ | 17.47$ | 0.95$ | $34.732.908 | Beli | Jual |
 |
YINN | Direxion Daily FTSE China Bull | 47.95$ | 1.16$ | 2.48% | 48$ | 45.7432$ | 46$ | 46.8$ | 59.2605$ | 19.67$ | $1.237 juta | Beli | Jual |
 |
YJ | Yunji Inc | 1.71$ | -0.03$ | -1.72% | 1.71$ | 1.7037$ | 1.7037$ | 1.74$ | 2.73$ | 1.374$ | $4.361.594 | Beli | Jual |
 |
YMAB | Y-mAbs Therapeutics Inc | 8.55$ | 0.01$ | 0.12% | 8.57$ | 8.55$ | 8.56$ | 8.55$ | 16.11$ | 3.55$ | $388 juta | Beli | Jual |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.2998$ | -0.14$ | -0.92% | 15.14$ | 14.94$ | 15.02$ | 15.24$ | 20.41$ | 12.85$ | $386 juta | Beli | Jual |
 |
YMAT | J-Star Holding Co., Ltd. | 1.43$ | -0.15$ | -9.68% | 1.56$ | 1.2$ | 1.5$ | 1.55$ | 6.45$ | 1.2$ | $24.328.428 | Beli | Jual |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 12.72$ | -0.02$ | -0.16% | 12.69$ | 12.47$ | 12.57$ | 12.71$ | 18.82$ | 11.21$ | $1.089 juta | Beli | Jual |
 |
YMM | Full Truck Alliance Co Ltd | 13.1$ | 0.15$ | 1.15% | 13.265$ | 12.975$ | 12.99$ | 13.05$ | 13.845$ | 7$ | $12.187 juta | Beli | Jual |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.4$ | -0.31$ | -8.36% | 3.62$ | 3.33$ | 3.53$ | 3.71$ | 3.82$ | 1.45$ | $44.251.000 | Beli | Jual |
 |
YORW | YORK WATER CO | 30.35$ | -0.72$ | -2.32% | 31.19$ | 30.28$ | 31.04$ | 31.07$ | 39.79$ | 29.86$ | $438 juta | Beli | Jual |
 |
YOSH | Yoshiharu Global Co. | 1.71$ | 0.44$ | 34.65% | 1.95$ | 1.4$ | 1.42$ | 1.27$ | 5.625$ | 0.676125$ | $24.153.716 | Beli | Jual |
 |
YOU | Clear Secure Inc | 35.83$ | -0.48$ | -1.32% | 36.58$ | 35.0766$ | 35.56$ | 36.31$ | 38.88$ | 21.67$ | $3.416 juta | Beli | Jual |
 |
YPF | YPF SA | 30.38$ | -0.09$ | -0.3% | 30.45$ | 28.85$ | 29.8$ | 30.47$ | 47.429$ | 21.01$ | $11.947 juta | Beli | Jual |
 |
YQ | 17 Education & Technology Group | 1.99$ | 0.03$ | 1.53% | 2.03$ | 1.98$ | 1.98$ | 1.96$ | 3.19$ | 1.26$ | $12.962.030 | Beli | Jual |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 5.88$ | 0.06$ | 1.03% | 5.9$ | 5.71$ | 5.83$ | 5.82$ | 9.2$ | 4.22$ | $508 juta | Beli | Jual |
 |
YSG | Yatsen Holding Ltd | 9.64$ | 0.3$ | 3.21% | 9.84$ | 9.21$ | 9.35$ | 9.34$ | 11.57$ | 3.01$ | $615 juta | Beli | Jual |
 |
YSXT | YSX Tech. Co., Ltd | 2.25$ | -0.1$ | -4.26% | 2.4$ | 2.1496$ | 2.23$ | 2.35$ | 9.96$ | 1.68$ | $50.085.394 | Beli | Jual |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Beli | Jual |
 |
YTRA | Yatra Online Inc | 1.43$ | 0.02$ | 1.4% | 1.475$ | 1.42$ | 1.43$ | 1.43$ | 1.75$ | 0.58$ | $86.273.221 | Beli | Jual |
 |
YUM | YUM! BRANDS Inc | 145.44$ | -1.53$ | -1.04% | 146.18$ | 144.31$ | 145.27$ | 146.97$ | 163.3$ | 122.13$ | $40.365 juta | Beli | Jual |
 |
YUMC | Yum China Holdings Inc | 43.65$ | -1.07$ | -2.39% | 44.34$ | 43.64$ | 44.02$ | 44.72$ | 53.99$ | 33.33$ | $16.095 juta | Beli | Jual |
 |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0006$ | 0.000001$ | $0 | Beli | Jual |
 |
YXI | ProShares Short FTSE China 50 | 10.14$ | -0.064$ | -0.62% | 10.38$ | 10.1196$ | 10.1196$ | 10.2736$ | 17.94$ | 10.1196$ | $3.042.000 | Beli | Jual |
 |
YXT | YXT.COM GROUP HOLDING | 0.835$ | -0.015$ | -1.76% | 0.85$ | 0.835$ | 0.85$ | 0.85$ | 7.205$ | 0.4703$ | $45.450.378 | Beli | Jual |
 |
YYAI | Connexa Sports Technologies Inc. | 2.2$ | -0.77$ | -23.99% | 2.7899$ | 2.09$ | 2.55$ | 3.21$ | 10.2999$ | 0.3501$ | $32.038.642 | Beli | Jual |
 |
YYGH | YY Group Holding Limited | 2.04$ | -0.53$ | -20.7% | 2.465$ | 1.95$ | 2.4614$ | 2.56$ | 3.45$ | 0.7199$ | $85.639.710 | Beli | Jual |
 |
YYY | Amplify High Income ETF | 11.75$ | -0.04$ | -0.34% | 11.77$ | 11.705$ | 11.77$ | 11.79$ | 12.4$ | 9.872$ | $605 juta | Beli | Jual |
 |
Z | Zillow Group Inc | 81.15$ | -2.5$ | -2.97% | 82.895$ | 81.17$ | 82.5$ | 84.31$ | 89.39$ | 52.86$ | $15.091 juta | Beli | Jual |
 |
ZAP | Global X U.S. Electrification | 27.66$ | -0.14$ | -0.5% | 27.66$ | 27.3201$ | 27.64$ | 27.8$ | 28.76$ | 22.16$ | $157 juta | Beli | Jual |
 |
ZBAI | ATIF Holdings Ltd | 5.74$ | -0.0601$ | -1.04% | 6.43$ | 5.74$ | 6.08$ | 5.8001$ | 44.999996$ | 4.8324$ | $5.522.385 | Beli | Jual |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 105.01$ | -1.09$ | -1.03% | 106.11$ | 104.56$ | 105.72$ | 106.1$ | 116.71$ | 89.24$ | $20.802 juta | Beli | Jual |
 |
ZBIO | Zenas BioPharma, Inc. | 17.52$ | 1.52$ | 9.5% | 17.785$ | 16.11$ | 16.23$ | 16$ | 26.2508$ | 5.83$ | $738 juta | Beli | Jual |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 307.07$ | -10.02$ | -3.16% | 313.18$ | 305.4301$ | 310.71$ | 317.09$ | 427.755$ | 205.73$ | $15.771 juta | Beli | Jual |
 |
ZCMD | Zhongchao Inc. | 0.9601$ | -0.0406$ | -4.06% | 0.9709$ | 0.925$ | 0.925$ | 1.0007$ | 2.97$ | 0.86$ | $23.718.429 | Beli | Jual |
 |
ZD | Ziff Davis Inc | 37.96$ | -0.25$ | -0.65% | 38.185$ | 37.1974$ | 37.77$ | 38.21$ | 60.62$ | 28.55$ | $1.556 juta | Beli | Jual |
 |
ZDAI | Primega Group Holdings Limited | 0.4828$ | -0.0114$ | -2.35% | 0.5061$ | 0.46$ | 0.49$ | 0.4855$ | 1.0199$ | 0.4541$ | $12.745.920 | Beli | Jual |
 |
ZDGE | Zedge Inc | 3.02$ | -0.01$ | -0.33% | 3.0845$ | 3.02$ | 3.04$ | 3.04$ | 4.89$ | 1.728$ | $39.583.581 | Beli | Jual |
 |
ZENA | ZenaTech, Inc. | 4.88$ | 0.03$ | 0.61% | 5.13$ | 4.8$ | 5.03$ | 4.93$ | 12.43$ | 1.41$ | $110 juta | Beli | Jual |
 |
ZENV | Zenvia Inc | 1.6$ | 0.015$ | 0.95% | 1.6299$ | 1.53$ | 1.55$ | 1.585$ | 3.03$ | 1.02$ | $45.231.534 | Beli | Jual |
 |
ZEO | Zeo Energy Corporation | 1.58$ | -0.07$ | -4.24% | 1.72$ | 1.505$ | 1.69$ | 1.65$ | 4$ | 1.0512$ | $44.796.211 | Beli | Jual |
 |
ZEPP | Zepp Health Corporation | 49.48$ | 3.46$ | 7.69% | 49.96$ | 41.8122$ | 42.085$ | 45$ | 49.96$ | 2.125$ | $348 juta | Beli | Jual |
 |
ZETA | Zeta Global Holdings Corp | 18.5902$ | -1.11$ | -5.65% | 19.0199$ | 17.92$ | 18.89$ | 19.64$ | 38.2$ | 10.69$ | $2.967 juta | Beli | Jual |
 |
ZEUS | OLYMPIC STEEL Inc | 33.01$ | -0.7$ | -2.08% | 33.27$ | 31.85$ | 33.27$ | 33.71$ | 43.5967$ | 26.32$ | $370 juta | Beli | Jual |
 |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Beli | Jual |
 |
ZG | ZILLOW GROUP INC CLASS A | 78.99$ | -2.49$ | -3.06% | 80.05$ | 78.3501$ | 79.885$ | 81.48$ | 86.58$ | 51.16$ | $3.957 juta | Beli | Jual |
 |
ZGN | Ermenegildo Zegna Holditalia | 8.26$ | -0.18$ | -2.13% | 8.45$ | 8.24$ | 8.33$ | 8.44$ | 10.57$ | 6.05$ | $2.086 juta | Beli | Jual |
 |
ZH | Zhihu Inc. | 4.8$ | 0$ | 0% | 4.825$ | 4.68$ | 4.73$ | 4.8$ | 6.32$ | 3.13$ | $399 juta | Beli | Jual |
 |
ZIM | ZIM Integrated Shipping Services | 13.6601$ | 0.05$ | 0.37% | 14$ | 13.39$ | 13.44$ | 13.61$ | 30.15$ | 11.035$ | $1.645 juta | Beli | Jual |
 |
ZIMV | ZimVie Inc. | 18.95$ | 0.06$ | 0.32% | 19.01$ | 18.85$ | 18.86$ | 18.88$ | 19.01$ | 8.15$ | $534 juta | Beli | Jual |
 |
ZION | Zions Bancorporation | 57.3$ | -0.715$ | -1.23% | 57.54$ | 56.39$ | 57.11$ | 58.015$ | 63.22$ | 39.32$ | $8.459 juta | Beli | Jual |
 |
ZIP | ZipRecruiter Inc | 5.06$ | 0.06$ | 1.2% | 5.09$ | 4.91$ | 4.93$ | 5$ | 11.25$ | 3.345$ | $375 juta | Beli | Jual |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 24.8$ | -1.9662$ | -7.32% | 24.8837$ | 24.8$ | 24.801$ | 26.8499$ | 27.7399$ | 12.59$ | $620.000 | Beli | Jual |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34.752.889 | Beli | Jual |
 |
ZJYL | Jin Medical International Ltd | 0.7038$ | -0.0554$ | -7.79% | 0.7264$ | 0.65$ | 0.7264$ | 0.7108$ | 4.0501$ | 0.5045$ | $110 juta | Beli | Jual |
 |
ZK | ZEEKR Intelligent Technology | 28.54$ | -0.91$ | -3.09% | 29.31$ | 28.28$ | 29.1$ | 29.43$ | 33.3185$ | 15.12$ | $7.255 juta | Beli | Jual |
 |
ZKH | ZKH Group Limited | 2.86$ | 0.01$ | 0.35% | 2.9$ | 2.7$ | 2.8595$ | 2.85$ | 4.0697$ | 2.5$ | $464 juta | Beli | Jual |
 |
ZKIN | ZK International Group Co Ltd | 1.9034$ | -0.0666$ | -3.38% | 2.051$ | 1.86$ | 1.96$ | 1.97$ | 6.3$ | 0.82$ | $68.803.389 | Beli | Jual |
 |
ZLAB | Zai Lab Ltd | 33$ | 0.24$ | 0.73% | 33.7$ | 32.76$ | 32.76$ | 33.1$ | 44.34$ | 18.91$ | $3.688 juta | Beli | Jual |
 |
ZM | Zoom Video Communications Inc | 82.14$ | 0.516$ | 0.63% | 81.96$ | 79.79$ | 80.245$ | 81.419$ | 92.8$ | 64.41$ | $21.886 juta | Beli | Jual |
 |
ZNB | Zeta Network Group | 1.28$ | -0.09$ | -6.62% | 1.363$ | 1.22$ | 1.35$ | 1.36$ | 3.27$ | 1.22$ | $18.721.774 | Beli | Jual |
 |
ZNOG | ZION OIL & GAS Inc | 0.2034$ | -0.01356$ | -6.25% | 0.22$ | 0.1981$ | 0.215$ | 0.21696$ | 0.279$ | 0.03$ | $118 juta | Beli | Jual |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.76$ | 0.03$ | 1.78% | 1.82$ | 1.6501$ | 1.7$ | 1.69$ | 5.44$ | 1.01$ | $127 juta | Beli | Jual |
 |
ZOMDF | Zomedica Corp. | 0.045$ | 0.001$ | 2.27% | 0.046$ | 0.042$ | 0.042$ | 0.044$ | 0.125$ | 0.015$ | $0 | Beli | Jual |
 |
ZOOZ | Zooz Power Ltd | 2.17$ | 0.35$ | 19.13% | 2.35$ | 1.713$ | 1.8$ | 1.83$ | 4.38$ | 0.725$ | $12.829.520 | Beli | Jual |
 |
ZPTA | Zapata Computing Holdings Inc. | 0.1137$ | 0.0087$ | 8.29% | - | - | - | 0.105$ | - | - | $4.609.930 | Beli | Jual |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 62.7$ | -0.75$ | -1.18% | 63.11$ | 62.64$ | 62.86$ | 63.58$ | 87.3599$ | 61$ | $1.575 juta | Beli | Jual |
 |
ZS | Zscaler Inc | 278.79$ | -2.48$ | -0.9% | 280.98$ | 268.5401$ | 279.71$ | 277.05$ | 318.4599$ | 153.45$ | $43.406 juta | Beli | Jual |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 19.66$ | -0.81$ | -3.96% | 20.325$ | 19.6$ | 20.16$ | 20.48$ | 48.7608$ | 19.6$ | $21.827.712 | Beli | Jual |
 |
ZSPC | ZSPACE, INC. | 1.97$ | -0.13$ | -6.16% | 2.25$ | 1.97$ | 2.16$ | 2.11$ | 32.69$ | 1.97$ | $46.986.013 | Beli | Jual |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.45$ | -0.3797$ | -0.75% | 50.5103$ | 50.43$ | 50.43$ | 50.89$ | 50.96$ | 48.02$ | $28.252.000 | Beli | Jual |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Beli | Jual |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 17.87$ | -0.33$ | -1.81% | 18.17$ | 17.74$ | 17.87$ | 18.2$ | 27.5$ | 16.34$ | $10.693 juta | Beli | Jual |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.28$ | -0.1$ | -1.57% | 6.36$ | 6.25$ | 6.36$ | 6.38$ | 6.4$ | 5.22$ | $431 juta | Beli | Jual |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 51.08$ | -0.205$ | -0.4% | 51.105$ | 51.08$ | 51.08$ | 51.31$ | 51.31$ | 50$ | $36.777.600 | Beli | Jual |
 |
ZTS | ZOETIS Inc | 152.88$ | -3.52$ | -2.25% | 155.38$ | 151.61$ | 154.98$ | 156.4$ | 200.33$ | 139.7$ | $67.754 juta | Beli | Jual |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.89$ | 0.0207$ | 0.04% | 50.705$ | 50.705$ | 50.8807$ | 50.8807$ | 50.96$ | 50.21$ | $20.356.000 | Beli | Jual |
 |
ZUMZ | ZUMIEZ Inc | 17.34$ | 0.15$ | 0.87% | 17.42$ | 16.87$ | 17.16$ | 17.19$ | 31.3651$ | 11.31$ | $308 juta | Beli | Jual |
 |
ZURA | Zura Bio Limited | 2.02$ | -0.02$ | -0.98% | 2.1$ | 1.9807$ | 2.01$ | 2.04$ | 5.07$ | 0.97$ | $88.059.230 | Beli | Jual |
 |
ZVIA | Zevia PBC | 2.75$ | -0.09$ | -3.21% | 2.78$ | 2.675$ | 2.73$ | 2.8$ | 4.99$ | 0.9006$ | $94.755.273 | Beli | Jual |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $34 | Beli | Jual |
 |
ZVRA | Zevra Therapeutics, Inc. | 9.04$ | 0.03$ | 0.33% | 9.35$ | 8.92$ | 9.02$ | 9.07$ | 13.16$ | 6.19$ | $507 juta | Beli | Jual |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.1202$ | - | 0.138$ | 0.115$ | 0.115$ | - | 3.37$ | 0.11$ | $0 | Beli | Jual | |
 |
ZWS | Zurn Water Solutions Corp | 45.12$ | -0.24$ | -0.53% | 45.245$ | 44.55$ | 44.62$ | 45.36$ | 46.6$ | 27.74$ | $7.560 juta | Beli | Jual |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 11.88$ | 3.305$ | 35.31% | 13.08$ | 8.91$ | 9.1$ | 9.36$ | 14.3$ | 3.5$ | $560 juta | Beli | Jual |
 |
ZYME | Zymeworks Inc | 14.01$ | -0.8$ | -5.4% | 14.72$ | 13.8$ | 13.91$ | 14.81$ | 17.7$ | 9.03$ | $1.053 juta | Beli | Jual |
 |
ZYXI | Zynex Inc | 1.6$ | -0.09$ | -5.49% | 1.68$ | 1.52$ | 1.61$ | 1.64$ | 9.42$ | 1.23$ | $48.475.907 | Beli | Jual |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@j2t.com
