Cập nhật cuối: 06/09/2025 11:22:20 SA
Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 239.23$ | -0.111$ | -0.05% | 241.32$ | 238.4901$ | 239.995$ | 239.669$ | 260.1$ | 169.2101$ | $3.550 tỷ | Mua | Bán |
![]() |
ABBV | ABBVIE Inc | 212.56$ | -0.44$ | -0.21% | 214.34$ | 211$ | 212.55$ | 212.56$ | 218.66$ | 163.81$ | $375 tỷ | Mua | Bán |
![]() |
ABT | Abbott Laboratories | 132.94$ | 0.13$ | 0.1% | 134.325$ | 132.445$ | 132.515$ | 132.94$ | 141.23$ | 110.86$ | $231 tỷ | Mua | Bán |
![]() |
ACN | ACCENTURE PLC | 255.8$ | 2.01$ | 0.79% | 258.6499$ | 250.19$ | 252.925$ | 254.95$ | 398.35$ | 236.67$ | $174 tỷ | Mua | Bán |
![]() |
ALL | THE ALLSTATE CORPORATION | 201.53$ | -6.8$ | -3.26% | 208.15$ | 200.8$ | 207.94$ | 201.53$ | 214.76$ | 176.0001$ | $53.104 mn | Mua | Bán |
![]() |
AMGN | AMGEN INC | 283.64$ | 3.54$ | 1.26% | 285.29$ | 279$ | 279.8$ | 283.64$ | 339.17$ | 253.3$ | $153 tỷ | Mua | Bán |
![]() |
AMZN | AMAZON.COM INC | 232.091$ | -3.35$ | -1.42% | 236$ | 231.93$ | 235.19$ | 232.33$ | 242.52$ | 161.38$ | $2.475 tỷ | Mua | Bán |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 326.26$ | -4.43$ | -1.34% | 332.4648$ | 325.23$ | 330.69$ | 326.22$ | 332.4648$ | 220.43$ | $227 tỷ | Mua | Bán |
![]() |
BA | BOEING COMPANY | 228.8$ | -1.14$ | -0.49% | 232.2299$ | 225.5$ | 231.8$ | 229.61$ | 242.6899$ | 128.8801$ | $173 tỷ | Mua | Bán |
![]() |
BAC | BANK OF AMERICA CORPORATION | 49.77$ | -0.85$ | -1.68% | 50.79$ | 49.23$ | 50.44$ | 49.77$ | 50.9175$ | 33.065$ | $369 tỷ | Mua | Bán |
![]() |
BIIB | BIOGEN IDEC Inc | 140.67$ | 0.73$ | 0.52% | 144.2$ | 139.96$ | 140.13$ | 140.67$ | 204.18$ | 110.035$ | $20.624 mn | Mua | Bán |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 103.69$ | -1.87$ | -1.77% | 106.056$ | 102.895$ | 105.65$ | 103.69$ | 106.57$ | 66.0099$ | $73.126 mn | Mua | Bán |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 47.13$ | 0.45$ | 0.96% | 47.17$ | 46.5$ | 46.72$ | 47.14$ | 63.33$ | 42.96$ | $95.930 mn | Mua | Bán |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 499.5519$ | -7.14$ | -1.41% | 507.661$ | 497.75$ | 506$ | 499.77$ | 542.07$ | 437.9$ | $689 tỷ | Mua | Bán |
![]() |
C | CITIGROUP Inc | 95.4399$ | -1.68$ | -1.73% | 97.98$ | 94.15$ | 97.37$ | 95.4$ | 97.98$ | 55.51$ | $176 tỷ | Mua | Bán |
![]() |
CAT | CATERPILLAR Inc | 423.08$ | 2.86$ | 0.68% | 424.8999$ | 417.91$ | 420.835$ | 423.08$ | 441.15$ | 267.3$ | $198 tỷ | Mua | Bán |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 85.13$ | 1.46$ | 1.74% | 85.76$ | 83.12$ | 83.47$ | 85.13$ | 107.82$ | 82.4$ | $68.804 mn | Mua | Bán |
![]() |
CMCSA | Comcast | 33.9083$ | -0.04$ | -0.12% | 34.38$ | 33.59$ | 34.085$ | 33.91$ | 45.31$ | 31.03$ | $134 tỷ | Mua | Bán |
![]() |
COF | Capital One Financial | 221.7$ | -4.79$ | -2.12% | 227.48$ | 220.13$ | 226.25$ | 221.53$ | 232.4543$ | 131.55$ | $142 tỷ | Mua | Bán |
![]() |
COP | ConocoPhillips | 92.95$ | -2.82$ | -2.94% | 94.865$ | 92.13$ | 94.13$ | 92.95$ | 116.08$ | 79.88$ | $116 tỷ | Mua | Bán |
![]() |
COST | COSTCO WHOLESALE CORP | 963.4799$ | 7.58$ | 0.79% | 969.55$ | 956.2226$ | 958.71$ | 963.48$ | 1078.235$ | 867.16$ | $427 tỷ | Mua | Bán |
![]() |
CSCO | CISCO SYSTEMS INC | 66.72$ | -1.09$ | -1.6% | 68.1$ | 66.48$ | 67.715$ | 66.9$ | 72.55$ | 47.8501$ | $264 tỷ | Mua | Bán |
![]() |
CVS | CVS HEALTH CORPORATION | 73.78$ | 0.09$ | 0.12% | 74.49$ | 73.06$ | 73.38$ | 73.78$ | 74.53$ | 43.56$ | $93.577 mn | Mua | Bán |
![]() |
CVX | CHEVRON CORPORATION | 153.75$ | -4.03$ | -2.56% | 156.72$ | 153.4899$ | 156.06$ | 153.66$ | 168.96$ | 132.04$ | $266 tỷ | Mua | Bán |
![]() |
DIS | THE WALT DISNEY COMPANY | 117.9$ | -0.9$ | -0.76% | 119.78$ | 117.7$ | 118.91$ | 117.91$ | 124.86$ | 80.1$ | $212 tỷ | Mua | Bán |
![]() |
DVN | DEVON ENERGY CORPORATION | 34.77$ | -0.82$ | -2.3% | 35.535$ | 34.34$ | 35.04$ | 34.76$ | 43.295$ | 25.89$ | $22.072 mn | Mua | Bán |
![]() |
EMR | EMERSON ELECTRIC CO. | 131.991966$ | -0.55$ | -0.41% | 134.47$ | 130.8009$ | 133.58$ | 132.55$ | 150.27$ | 90.0553$ | $74.285 mn | Mua | Bán |
![]() |
EXC | EXELON CORPORATION | 43.53$ | 0.09$ | 0.21% | 43.68$ | 43.155$ | 43.63$ | 43.43$ | 48.11$ | 35.94$ | $43.965 mn | Mua | Bán |
![]() |
F | FORD MOTOR COMPANY | 11.74$ | 0.06$ | 0.51% | 11.91$ | 11.66$ | 11.71$ | 11.74$ | 11.99$ | 8.4406$ | $45.892 mn | Mua | Bán |
![]() |
FDX | FEDEX CORPORATION | 227.72$ | 2.44$ | 1.08% | 229.6592$ | 224.36$ | 224.46$ | 227.72$ | 308.53$ | 194.295$ | $53.730 mn | Mua | Bán |
![]() |
FOXA | Fox Corp | 61.5$ | 0.69$ | 1.13% | 61.515$ | 60.485$ | 60.55$ | 61.5$ | 61.515$ | 38.715$ | $15.204 mn | Mua | Bán |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 322.86$ | 0.42$ | 0.13% | 324.205$ | 320.36$ | 324$ | 322.86$ | 326.025$ | 239.2$ | $86.847 mn | Mua | Bán |
![]() |
GM | GENERAL MOTORS COMPANY | 58.15$ | 0.12$ | 0.21% | 58.805$ | 57.755$ | 58.08$ | 58.27$ | 61.24$ | 41.6$ | $55.363 mn | Mua | Bán |
![]() |
GOOG | Alphabet Inc. Class C | 235$ | 2.501$ | 1.07% | 236.1299$ | 232.38$ | 232.66$ | 235.161$ | 236.1299$ | 142.66$ | $1.276 tỷ | Mua | Bán |
![]() |
GOOGL | Alphabet Inc. Class A | 234.7$ | 2.749$ | 1.18% | 235.76$ | 231.9$ | 232.2$ | 235.049$ | 235.76$ | 140.53$ | $1.365 tỷ | Mua | Bán |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 738.25$ | -10.69$ | -1.43% | 757.35$ | 727.1525$ | 752.19$ | 738.21$ | 757.35$ | 439.38$ | $223 tỷ | Mua | Bán |
![]() |
GILD | GILEAD SCIENCES INC | 115.1001$ | 2.28$ | 2.02% | 115.81$ | 112.25$ | 112.41$ | 115.05$ | 121.83$ | 78.36$ | $143 tỷ | Mua | Bán |
![]() |
HAL | Halliburton Company | 22.1$ | -0.37$ | -1.65% | 22.555$ | 21.96$ | 22.1$ | 22.1$ | 32.57$ | 18.72$ | $18.843 mn | Mua | Bán |
![]() |
HD | HOME DEPOT Inc | 419.4064$ | 7.26$ | 1.76% | 420.4$ | 414.02$ | 416.585$ | 418.95$ | 439.37$ | 326.31$ | $417 tỷ | Mua | Bán |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 214.25$ | -0.94$ | -0.44% | 216.29$ | 213.37$ | 214.98$ | 214.25$ | 242.77$ | 179.36$ | $136 tỷ | Mua | Bán |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 248.2557$ | 1.35$ | 0.55% | 249.03$ | 245.45$ | 248.23$ | 248.53$ | 296.16$ | 201.43$ | $231 tỷ | Mua | Bán |
![]() |
INTC | INTEL CORP | 24.3209$ | -0.12$ | -0.49% | 24.71$ | 24.1701$ | 24.6$ | 24.49$ | 27.55$ | 17.665$ | $106 tỷ | Mua | Bán |
![]() |
JNJ | JOHNSON & JOHNSON | 178.6$ | -0.33$ | -0.18% | 179.505$ | 176.56$ | 178$ | 178.43$ | 181.16$ | 140.68$ | $430 tỷ | Mua | Bán |
![]() |
JPM | JPMORGAN CHASE & CO. | 294.49$ | -9.44$ | -3.11% | 305.15$ | 294.31$ | 303.65$ | 294.38$ | 305.15$ | 200.61$ | $810 tỷ | Mua | Bán |
![]() |
KMI | Kinder Morgan | 26.55$ | -0.12$ | -0.45% | 26.845$ | 26.22$ | 26.76$ | 26.59$ | 31.48$ | 20.56$ | $58.996 mn | Mua | Bán |
![]() |
KO | COCA-COLA COMPANY | 68.03$ | -0.29$ | -0.42% | 68.58$ | 67.87$ | 68.01$ | 67.96$ | 74.38$ | 60.615$ | $293 tỷ | Mua | Bán |
![]() |
LLY | ELI LILLY & CO. | 726.5$ | -15.7$ | -2.11% | 744.7$ | 722.57$ | 744.7$ | 727.21$ | 942.35$ | 623.78$ | $688 tỷ | Mua | Bán |
![]() |
LMT | LOCKHEED MARTIN Corp | 463.04$ | 7.05$ | 1.54% | 463.98$ | 456.765$ | 456.765$ | 463.9$ | 618.95$ | 410.11$ | $108 tỷ | Mua | Bán |
![]() |
LOW | LOWE'S COMPANIES Inc | 270.5$ | 5.4$ | 2.04% | 270.68$ | 265.23$ | 267.37$ | 269.97$ | 287.01$ | 206.385$ | $152 tỷ | Mua | Bán |
![]() |
MA | MASTERCARD INCORPORATED | 584.1$ | -11.42$ | -1.92% | 598.58$ | 579.0252$ | 595.47$ | 584.22$ | 601.77$ | 465.59$ | $572 tỷ | Mua | Bán |
![]() |
MCD | MCDONALD'S CORPORATION | 314.38$ | -2.61$ | -0.82% | 318.04$ | 313.27$ | 317.365$ | 314.38$ | 326.32$ | 276.53$ | $224 tỷ | Mua | Bán |
![]() |
MDLZ | Mondelez International | 61.74$ | 0.84$ | 1.38% | 62.51$ | 60.95$ | 61.03$ | 61.74$ | 76.06$ | 53.95$ | $79.888 mn | Mua | Bán |
![]() |
MET | METLIFE Inc | 79.51$ | -2.24$ | -2.74% | 82.31$ | 78.29$ | 81.62$ | 79.51$ | 89.05$ | 65.21$ | $52.876 mn | Mua | Bán |
![]() |
META | Meta Platforms Inc. | 749.75$ | 3.8$ | 0.51% | 757.95$ | 745.03$ | 752.615$ | 752.45$ | 796.25$ | 479.8$ | $1.626 tỷ | Mua | Bán |
![]() |
MMM | 3M COMPANY | 155.2999$ | -0.22$ | -0.14% | 157.56$ | 154.28$ | 155.8$ | 155.3$ | 164.15$ | 121.9771$ | $82.717 mn | Mua | Bán |
![]() |
MO | ALTRIA GROUP Inc | 66.53$ | -0.04$ | -0.06% | 66.83$ | 66.19$ | 66.5$ | 66.55$ | 68.6$ | 48.86$ | $112 tỷ | Mua | Bán |
![]() |
MRK | Merck and Co Inc. | 84.6829$ | 0.66$ | 0.79% | 85.27$ | 83.25$ | 83.79$ | 84.71$ | 119.38$ | 73.31$ | $212 tỷ | Mua | Bán |
![]() |
MS | Morgan Stanley | 148.13$ | -2.44$ | -1.62% | 151.86$ | 146.285$ | 151.12$ | 148.09$ | 151.86$ | 94.09$ | $236 tỷ | Mua | Bán |
![]() |
MSFT | MICROSOFT CORP | 495.25$ | -12.97$ | -2.55% | 511.97$ | 492.37$ | 509.07$ | 495$ | 555.45$ | 344.79$ | $3.681 tỷ | Mua | Bán |
![]() |
NKE | NIKE Inc | 73.95$ | -1.44$ | -1.91% | 75.41$ | 73.63$ | 74.8$ | 73.91$ | 90.62$ | 52.28$ | $87.854 mn | Mua | Bán |
![]() |
NSC | NORFOLK SOUTHERN Corp | 278.07$ | -2.01$ | -0.72% | 280.24$ | 276.6$ | 279.82$ | 277.75$ | 291.6947$ | 201.63$ | $62.459 mn | Mua | Bán |
![]() |
OXY | Occidental Petroleum | 45.87$ | -0.7$ | -1.5% | 46.24$ | 45.23$ | 46.24$ | 45.91$ | 56.49$ | 34.785$ | $45.156 mn | Mua | Bán |
![]() |
PEP | PEPSICO Inc | 146.4$ | -0.5$ | -0.34% | 147.88$ | 145.28$ | 146$ | 146.39$ | 179.425$ | 127.6$ | $200 tỷ | Mua | Bán |
![]() |
PFE | PFIZER Inc | 24.86$ | 0.34$ | 1.39% | 24.89$ | 24.505$ | 24.57$ | 24.88$ | 30.43$ | 20.915$ | $141 tỷ | Mua | Bán |
![]() |
PG | PROCTER & GAMBLE COMPANY | 160.13$ | 0.83$ | 0.52% | 160.56$ | 158.41$ | 158.55$ | 160.02$ | 180.43$ | 149.91$ | $375 tỷ | Mua | Bán |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 161.54$ | 0.4$ | 0.25% | 162.06$ | 160.07$ | 161.47$ | 161.55$ | 186.69$ | 116.12$ | $251 tỷ | Mua | Bán |
![]() |
PYPL | PayPal Holdings Inc. | 68.18$ | -0.2$ | -0.29% | 69.94$ | 68.17$ | 68.88$ | 68.26$ | 93.66$ | 55.85$ | $65.138 mn | Mua | Bán |
![]() |
QCOM | QUALCOMM INC | 159.3$ | 0.13$ | 0.08% | 163.49$ | 159.15$ | 160.08$ | 159.84$ | 182.1$ | 120.8019$ | $172 tỷ | Mua | Bán |
![]() |
SBUX | STARBUCKS CORP | 85.4701$ | -1.58$ | -1.82% | 87.35$ | 85.06$ | 86.86$ | 85.43$ | 117.46$ | 75.5$ | $97.154 mn | Mua | Bán |
![]() |
SLB | Schlumberger Limited | 35.6$ | -0.19$ | -0.53% | 36.295$ | 35.43$ | 35.61$ | 35.82$ | 46.155$ | 31.11$ | $48.104 mn | Mua | Bán |
![]() |
SO | THE SOUTHERN COMPANY | 92.221$ | -0.09$ | -0.1% | 92.38$ | 91.55$ | 91.98$ | 91.78$ | 96.44$ | 80.46$ | $101 tỷ | Mua | Bán |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 182.26$ | 0.73$ | 0.4% | 184.78$ | 180.81$ | 182.8$ | 182.25$ | 190.135$ | 136.34$ | $59.505 mn | Mua | Bán |
![]() |
T | AT&T Inc | 29.57$ | 0.01$ | 0.03% | 29.79$ | 29.42$ | 29.58$ | 29.59$ | 29.79$ | 20.925$ | $211 tỷ | Mua | Bán |
![]() |
TGT | TARGET CORPORATION | 93.15$ | 0.46$ | 0.5% | 93.95$ | 92.45$ | 92.78$ | 93.17$ | 161.5$ | 87.35$ | $42.327 mn | Mua | Bán |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 187.79$ | 0.64$ | 0.34% | 189.28$ | 185.29$ | 187.08$ | 187.93$ | 221.69$ | 139.95$ | $171 tỷ | Mua | Bán |
![]() |
UNP | UNION PACIFIC Corp | 219.839516$ | -2.75$ | -1.23% | 223.17$ | 218.87$ | 222.17$ | 220.31$ | 256.84$ | 204.66$ | $130 tỷ | Mua | Bán |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 315.5$ | 5.01$ | 1.61% | 317.94$ | 308.2$ | 310.44$ | 315.39$ | 630.73$ | 234.6$ | $286 tỷ | Mua | Bán |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 85.0297$ | 0.56$ | 0.66% | 86.34$ | 84.19$ | 84.61$ | 85.04$ | 145.01$ | 83.67$ | $62.586 mn | Mua | Bán |
![]() |
V | VISA Inc | 342.71$ | -7.77$ | -2.21% | 352.6213$ | 340.2$ | 351.375$ | 343.22$ | 375.51$ | 268.23$ | $582 tỷ | Mua | Bán |
![]() |
VZ | Verizon Communications | 44.3799$ | 0.2$ | 0.45% | 44.47$ | 44.0242$ | 44.1$ | 44.38$ | 47.355$ | 37.585$ | $187 tỷ | Mua | Bán |
![]() |
WFC | WELLS FARGO & CO. | 79$ | -2.87$ | -3.51% | 82.02$ | 78.7$ | 81.64$ | 78.96$ | 84.83$ | 50.22$ | $253 tỷ | Mua | Bán |
![]() |
WMT | Walmart Inc. | 100.42$ | -0.42$ | -0.42% | 101.48$ | 99.55$ | 101.08$ | 100.51$ | 105.3$ | 76.49$ | $801 tỷ | Mua | Bán |
![]() |
XOM | EXXON MOBIL CORPORATION | 109.36$ | -3.17$ | -2.82% | 111.78$ | 109.02$ | 111.6$ | 109.23$ | 126.34$ | 97.8$ | $466 tỷ | Mua | Bán |
![]() |
1526 | Rici Healthcare Holdings | 1.04 HKD | 0.1 HKD | 10.31% | 1.15 HKD | 0.86 HKD | 0.94 HKD | 1.07 HKD | 1.45 HKD | 0.86 HKD | HKD1.656 mn | Mua | Bán |
![]() |
A | AGILENT TECHNOLOGIES Inc | 128.75$ | 0.27$ | 0.21% | 131$ | 128.39$ | 128.72$ | 128.75$ | 153.84$ | 96.43$ | $36.501 mn | Mua | Bán |
![]() |
AA | Alcoa Corporation | 31.81$ | 0.54$ | 1.73% | 32.07$ | 30.99$ | 31.7299$ | 31.83$ | 47.77$ | 21.53$ | $8.236 mn | Mua | Bán |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 35.546$ | 0.455$ | 1.3% | 35.55$ | 35.285$ | 35.35$ | 35.5$ | 35.55$ | 24.665$ | $1.749 mn | Mua | Bán |
![]() |
AACG | ATA Creativity Global | 2.09$ | -0.115$ | -5.35% | 2.28$ | 2.03$ | 2.19$ | 2.035$ | 2.3$ | 0.7511$ | $66.694.799 | Mua | Bán |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 82.69$ | 0.17$ | 0.21% | 83.48$ | 82.43$ | 83.4085$ | 82.69$ | 84.3367$ | 60.83$ | $43.825.700 | Mua | Bán |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Mua | Bán |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 13.08$ | 0.22$ | 1.71% | 13.28$ | 12.81$ | 12.92$ | 13.08$ | 19.1$ | 8.5$ | $8.631 mn | Mua | Bán |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $4.214.945 | Mua | Bán |
![]() |
AAME | ATLANTIC AMERICAN CORP | 3.265$ | -0.075$ | -2.25% | 3.34$ | 3.05$ | 3.34$ | 3.265$ | 3.71$ | 1.2477$ | $66.596.949 | Mua | Bán |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 23.84$ | 0.67$ | 2.87% | 24.225$ | 22.6304$ | 23.85$ | 23.99$ | 44.5$ | 9.711$ | $1.487 mn | Mua | Bán |
![]() |
AAON | AAON INC | 81.15$ | -0.26$ | -0.32% | 83.133$ | 80.205$ | 82.07$ | 81.15$ | 144.065$ | 62$ | $6.616 mn | Mua | Bán |
![]() |
AAP | ADVANCE AUTO PARTS INC | 60.44$ | 0.38$ | 0.63% | 61.175$ | 59.79$ | 60.45$ | 60.44$ | 70$ | 28.8901$ | $3.625 mn | Mua | Bán |
![]() |
AAPB | GraniteShares 1.75x Long | 26.8009$ | -0.03$ | -0.11% | 27.2$ | 26.59$ | 26.88$ | 26.86$ | 36.475$ | 14.5$ | $34.037.170 | Mua | Bán |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 15.0308$ | 0.03$ | 0.2% | 15.0999$ | 14.9299$ | 15.01$ | 15.04$ | 21.96$ | 14.7$ | $22.921.985 | Mua | Bán |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 29.1$ | -0.05$ | -0.17% | 29.58$ | 28.901$ | 29.25$ | 29.17$ | 43.099$ | 15.89$ | $207 mn | Mua | Bán |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 25.12$ | -0.035$ | -0.14% | 25.4623$ | 24.93$ | 25.14$ | 25.125$ | 40.44$ | 13.719$ | $15.825.600 | Mua | Bán |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 20.92$ | 0.32$ | 1.55% | 21$ | 20.7$ | 20.7$ | 20.92$ | 29.15$ | 16.69$ | $1.279 mn | Mua | Bán |
![]() |
AATC | Autoscope Technologies Corp. | 7.25$ | -0.01$ | -0.14% | 7.25$ | 7.146$ | 7.146$ | 7.25$ | 9.98$ | 6.57$ | $39.358.104 | Mua | Bán |
![]() |
AAUAF | Almaden Minerals Ltd | 0.1938$ | -0.016$ | -7.63% | 0.21$ | 0.1931$ | 0.1941$ | 0.1938$ | 0.2135$ | 0.03$ | $26.593.509 | Mua | Bán |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 87$ | 1.11$ | 1.29% | 87.16$ | 86.46$ | 87.02$ | 86.93$ | 87.36$ | 64.33$ | $2.888 mn | Mua | Bán |
![]() |
ABAT | American Battery Technology Company | 2.4499$ | -0.11$ | -4.38% | 2.77$ | 2.34$ | 2.54$ | 2.4$ | 4.11$ | 0.73$ | $227 mn | Mua | Bán |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 tỷ | Mua | Bán |
![]() |
ABCB | AMERIS BANCORP | 74.03$ | -0.44$ | -0.59% | 75.46$ | 73.47$ | 74.83$ | 74.03$ | 75.46$ | 48.27$ | $5.077 mn | Mua | Bán |
![]() |
ABCL | AbCellera Biologics Inc. | 4.2101$ | 0.06$ | 1.44% | 4.28$ | 4.09$ | 4.24$ | 4.22$ | 5.82$ | 1.8906$ | $1.258 mn | Mua | Bán |
![]() |
ABEO | Abeona Therapeutics Inc | 6.89$ | 0.03$ | 0.44% | 7$ | 6.81$ | 6.87$ | 6.89$ | 7.5401$ | 3.9328$ | $353 mn | Mua | Bán |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.24$ | 0.04$ | 1.83% | 2.26$ | 2.21$ | 2.25$ | 2.23$ | 2.635$ | 1.76$ | $35.306 mn | Mua | Bán |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 257.48$ | -1.52$ | -0.59% | 262.665$ | 254.22$ | 259.17$ | 257.48$ | 312.56$ | 201.68$ | $5.062 mn | Mua | Bán |
![]() |
ABLV | Able View Global Inc | 0.86$ | -0.0001$ | -0.01% | 0.8788$ | 0.86$ | 0.8788$ | 0.86$ | 1.74$ | 0.5513$ | $21.085.901 | Mua | Bán |
![]() |
ABM | ABM INDUSTRIES Inc | 48.26$ | 0.16$ | 0.33% | 48.4$ | 44.06$ | 47.77$ | 48.26$ | 59.15$ | 40.85$ | $3.005 mn | Mua | Bán |
![]() |
ABNB | Airbnb, Inc. | 123.79$ | -1.56$ | -1.24% | 127.3852$ | 122.82$ | 125.37$ | 123.81$ | 163.93$ | 99.88$ | $53.116 mn | Mua | Bán |
![]() |
ABOS | Acumen Pharmaceuticals | 1.46$ | 0.06$ | 4.35% | 1.46$ | 1.38$ | 1.39$ | 1.44$ | 3.36$ | 0.8551$ | $88.437.201 | Mua | Bán |
![]() |
ABR | ARBOR REALTY TRUST Inc | 12.1$ | 0.3$ | 2.53% | 12.28$ | 11.95$ | 11.96$ | 12.17$ | 15.94$ | 8.4301$ | $2.327 mn | Mua | Bán |
![]() |
ABSI | Absci Corp | 2.47$ | 0.06$ | 2.5% | 2.49$ | 2.35$ | 2.44$ | 2.46$ | 6.33$ | 2.01$ | $369 mn | Mua | Bán |
![]() |
ABTS | Abits Group Inc | 3.4801$ | -0.0899$ | -2.52% | 3.627$ | 3.4501$ | 3.627$ | 3.4801$ | 14.095499$ | 1.3501$ | $8.248.321 | Mua | Bán |
![]() |
ABUS | Arbutus Biopharma Corp | 4.2$ | 0.19$ | 4.74% | 4.37$ | 4$ | 4$ | 4.2$ | 4.725$ | 2.705$ | $805 mn | Mua | Bán |
![]() |
ABVC | ABVC BioPharma Inc | 2.65$ | -0.07$ | -2.57% | 2.73$ | 2.55$ | 2.71$ | 2.65$ | 5.48$ | 0.4$ | $62.385.834 | Mua | Bán |
![]() |
ABVE | Above Food Ingredients Inc. | 1.74$ | -0.19$ | -10.33% | 1.835$ | 1.64$ | 1.835$ | 1.65$ | 4.4$ | 0.2501$ | $49.646.924 | Mua | Bán |
![]() |
ACA | Arcosa Inc | 97.64$ | -0.61$ | -0.62% | 99.16$ | 96.725$ | 98.71$ | 97.64$ | 113.43$ | 68.11$ | $4.789 mn | Mua | Bán |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 25.26$ | -0.24$ | -0.94% | 25.6488$ | 25.07$ | 25.56$ | 25.26$ | 26.6499$ | 13.4$ | $4.262 mn | Mua | Bán |
![]() |
ACB | Aurora Cannabis Inc | 4.8851$ | 0.08$ | 1.66% | 4.95$ | 4.8$ | 4.83$ | 4.91$ | 6.9102$ | 3.4216$ | $275 mn | Mua | Bán |
![]() |
ACCO | ACCO Brands Corp | 4.04$ | 0.01$ | 0.25% | 4.145$ | 4.005$ | 4.05$ | 4.04$ | 6.435$ | 3.32$ | $364 mn | Mua | Bán |
![]() |
ACCS | ACCESS Newswire Inc. | 10.9$ | 0.04$ | 0.37% | 10.98$ | 10.65$ | 10.8$ | 10.9$ | 13.35$ | 7.79$ | $42.170.203 | Mua | Bán |
![]() |
ACDC | ProFrac Holding Corp | 3.82$ | 0.03$ | 0.79% | 3.865$ | 3.66$ | 3.85$ | 3.84$ | 10.7$ | 3.43$ | $612 mn | Mua | Bán |
![]() |
ACEL | Accel Entertainment, Inc. | 11.47$ | -0.02$ | -0.17% | 11.63$ | 11.3$ | 11.49$ | 11.47$ | 13.2747$ | 9.015$ | $967 mn | Mua | Bán |
![]() |
ACES | ALPS Clean Energy ETF | 29.55$ | 0.71$ | 2.46% | 29.6$ | 29.1465$ | 29.41$ | 29.55$ | 30$ | 19.925$ | $93.821.309 | Mua | Bán |
![]() |
ACET | Adicet Bio, Inc. | 0.73$ | 0.0071$ | 1% | 0.7301$ | 0.7001$ | 0.72$ | 0.7203$ | 1.63$ | 0.4471$ | $60.775.259 | Mua | Bán |
![]() |
ACGL | Arch Capital Group Ltd | 93.9$ | -0.93$ | -1.01% | 92.49$ | 91.09$ | 92.13$ | 91.29$ | 116.47$ | 82.4925$ | $35.045 mn | Mua | Bán |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 21.82$ | 0.18$ | 0.83% | 21.864$ | 21.75$ | 21.8$ | 21.82$ | 23.9221$ | 19.99$ | $288 mn | Mua | Bán |
![]() |
ACI | Albertsons Companies Inc | 19$ | -0.04$ | -0.21% | 19.11$ | 18.925$ | 19.11$ | 19.06$ | 23.2$ | 17$ | $10.637 mn | Mua | Bán |
![]() |
ACIC | American Coastal Insurance Cor | 11.37$ | -0.29$ | -2.49% | 11.82$ | 11.35$ | 11.7$ | 11.37$ | 15.08$ | 8.82$ | $554 mn | Mua | Bán |
![]() |
ACIU | AC Immune SA | 2.2206$ | 0.13$ | 6.05% | 2.35$ | 2.14$ | 2.15$ | 2.28$ | 3.98$ | 1.4299$ | $223 mn | Mua | Bán |
![]() |
ACIW | ACI WORLDWIDE Inc | 50.25$ | 0.61$ | 1.23% | 50.995$ | 49.87$ | 49.96$ | 50.25$ | 59.71$ | 40.45$ | $5.185 mn | Mua | Bán |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Mua | Bán |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 80.61$ | 1.82$ | 2.31% | 81.53$ | 79.64$ | 79.64$ | 80.61$ | 110.17$ | 40.4$ | $2.533 mn | Mua | Bán |
![]() |
ACLX | Arcellx Inc | 72.62$ | 0.46$ | 0.64% | 73.1$ | 70.78$ | 71.92$ | 72.62$ | 107.3699$ | 47.8601$ | $4.027 mn | Mua | Bán |
![]() |
ACM | AECOM | 126.62$ | 0.68$ | 0.54% | 128.04$ | 124.96$ | 127$ | 126.62$ | 128.04$ | 85$ | $16.770 mn | Mua | Bán |
![]() |
ACMR | ACM Research Inc | 27.4$ | 0.43$ | 1.59% | 27.57$ | 26.5335$ | 27.39$ | 27.41$ | 32.54$ | 13.87$ | $1.621 mn | Mua | Bán |
![]() |
ACNB | ACNB CORP | 44.91$ | -0.59$ | -1.3% | 45.75$ | 44.7538$ | 45.75$ | 44.91$ | 50.6$ | 35.7$ | $470 mn | Mua | Bán |
![]() |
ACOG | Alpha Cognition Inc. | 8.9$ | 0.55$ | 6.59% | 8.99$ | 8.1683$ | 8.22$ | 8.9$ | 11.54$ | 3.752$ | $144 mn | Mua | Bán |
![]() |
ACON | Aclarion, Inc. | 7.145$ | -0.155$ | -2.12% | 7.32$ | 7$ | 7.32$ | 7.145$ | 1294822.081813$ | 6.2$ | $4.161.041 | Mua | Bán |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.9396$ | 0.01$ | 0.17% | 5.93$ | 5.89$ | 5.92$ | 5.9$ | 6.65$ | 4.92$ | $745 mn | Mua | Bán |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.13$ | 0.11$ | 2.19% | 5.135$ | 5.035$ | 5.04$ | 5.13$ | 7.83$ | 3.35$ | $282 mn | Mua | Bán |
![]() |
ACRS | Aclaris Therapeutics Inc | 2.1$ | 0.03$ | 1.45% | 2.15$ | 2.07$ | 2.07$ | 2.1$ | 5.17$ | 1.05$ | $227 mn | Mua | Bán |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.87$ | 0.03$ | 2.31% | 1.37$ | 1.3005$ | 1.31$ | 1.33$ | 10$ | 1.05$ | $58.822.056 | Mua | Bán |
![]() |
ACT | Enact Holdings Inc | 38.57$ | 0.17$ | 0.44% | 38.635$ | 37.97$ | 38.33$ | 38.57$ | 38.865$ | 30.79$ | $5.689 mn | Mua | Bán |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.3$ | -0.04$ | -1.2% | 3.37$ | 3.285683$ | 3.34$ | 3.3$ | 5.36$ | 2.7$ | $318 mn | Mua | Bán |
![]() |
ACTU | Actuate Therapeutics, Inc. | 8.08$ | -0.48$ | -5.5% | 8.8$ | 8.14$ | 8.59$ | 8.24$ | 11.99$ | 5.47$ | $168 mn | Mua | Bán |
![]() |
ACU | ACME UNITED CORPORATION | 44.36$ | -0.07$ | -0.16% | 45.25$ | 44.0106$ | 44.8$ | 44.36$ | 45.415$ | 34.3487$ | $169 mn | Mua | Bán |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Mua | Bán |
![]() |
ACV | Virtus AllianzGI Diversified I | 23.44$ | 0.09$ | 0.39% | 23.47$ | 23.1705$ | 23.42$ | 23.44$ | 23.47$ | 17$ | $243 mn | Mua | Bán |
![]() |
ACVA | ACV Auctions Inc | 11.81$ | 0.15$ | 1.29% | 11.91$ | 11.48$ | 11.75$ | 11.81$ | 17.54$ | 10.26$ | $1.608 mn | Mua | Bán |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 134.07$ | 0.12$ | 0.09% | 134.97$ | 133.3$ | 134.76$ | 134.07$ | 134.97$ | 101.25$ | $22.148 mn | Mua | Bán |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.66$ | 0.08$ | 0.07% | 120.1918$ | 119.35$ | 119.86$ | 119.66$ | 121.06$ | 104.94$ | $3.291 mn | Mua | Bán |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 63.11$ | 0.38$ | 0.61% | 63.47$ | 62.89$ | 63.37$ | 63.11$ | 63.77$ | 48.99$ | $6.664 mn | Mua | Bán |
![]() |
ACXP | Acurx Pharmaceuticals | 4$ | 0.22$ | 5.7% | 4.1$ | 3.86$ | 3.86$ | 4.08$ | 44$ | 3.8$ | $6.339.100 | Mua | Bán |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 24.282$ | 0.07$ | 0.3% | 24.42$ | 23.535$ | 23.7$ | 23.72$ | 79.825$ | 17.125$ | $2.242 mn | Mua | Bán |
![]() |
ACHR | Archer Aviation Inc. | 8.4999$ | 0.05$ | 0.59% | 8.69$ | 8.165$ | 8.615$ | 8.5$ | 13.92$ | 2.8206$ | $5.483 mn | Mua | Bán |
![]() |
ACHV | Achieve Life Sciences Inc | 2.83$ | 0.04$ | 1.43% | 2.87$ | 2.68$ | 2.79$ | 2.83$ | 5.31$ | 1.84$ | $145 mn | Mua | Bán |
![]() |
AD | United States Cellular Corp | 52.54$ | -0.22$ | -0.42% | 53.48$ | 52.22$ | 52.76$ | 52.54$ | 77.655$ | 50.69$ | $2.804 mn | Mua | Bán |
![]() |
ADAG | Adagene Inc | 2.2$ | 0.06$ | 2.8% | 2.45$ | 2.11$ | 2.11$ | 2.2$ | 3.6$ | 1.325$ | $104 mn | Mua | Bán |
![]() |
ADAM | Adamas Trust, Inc. | 7.4$ | 0.04$ | 0.54% | 7.485$ | 7.345$ | 7.4$ | 7.41$ | 7.485$ | 6.92$ | $668 mn | Mua | Bán |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.045$ | -0.01$ | -19.61% | 0.0522$ | 0.0403$ | 0.0522$ | 0.041$ | 0.3578$ | 0.0403$ | $11.927.322 | Mua | Bán |
![]() |
ADBE | ADOBE SYSTEMS INC | 348.82$ | 4.66$ | 1.35% | 354.67$ | 345.1013$ | 345.805$ | 348.97$ | 587.75$ | 330.04$ | $148 tỷ | Mua | Bán |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 10.76$ | 0.25$ | 2.37% | 11.18$ | 10.6$ | 10.68$ | 10.81$ | 16.99$ | 9.8$ | $7.854.800 | Mua | Bán |
![]() |
ADC | AGREE REALTY CORPORATION | 73.05$ | 1.05$ | 1.46% | 73.06$ | 72.27$ | 72.29$ | 73.05$ | 79.65$ | 67.58$ | $8.084 mn | Mua | Bán |
![]() |
ADCT | ADC Therapeutics SA | 3.5999$ | 0.14$ | 4.12% | 3.585$ | 3.388$ | 3.42$ | 3.54$ | 3.97$ | 1.05$ | $405 mn | Mua | Bán |
![]() |
ADEA | Adeia Inc. | 15.43$ | 0.02$ | 0.13% | 15.62$ | 15.23$ | 15.49$ | 15.43$ | 17.46$ | 10.59$ | $1.688 mn | Mua | Bán |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.6$ | -0.07$ | -4.24% | 1.7$ | 1.555$ | 1.7$ | 1.58$ | 4.94$ | 0.625$ | $24.610.504 | Mua | Bán |
![]() |
ADI | ANALOG DEVICES Inc | 247.07$ | 0.96$ | 0.39% | 249.73$ | 245.38$ | 246.22$ | 247.07$ | 258.13$ | 158.65$ | $122 tỷ | Mua | Bán |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.344$ | 0.0021$ | 0.61% | 0.3541$ | 0.3366$ | 0.3416$ | 0.3485$ | 1.3$ | 0.22$ | $7.508.906 | Mua | Bán |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 63.09$ | 1$ | 1.61% | 63.025$ | 61.6527$ | 61.94$ | 62.94$ | 64.38$ | 40.98$ | $30.313 mn | Mua | Bán |
![]() |
ADMA | Adma Biologics Inc | 16.87$ | -0.035$ | -0.21% | 17.17$ | 16.77$ | 16.96$ | 16.87$ | 25.67$ | 13.5$ | $4.026 mn | Mua | Bán |
![]() |
ADME | Aptus Drawdown Managed Equity | 49.65$ | -0.18$ | -0.36% | 50.02$ | 49.5054$ | 50.02$ | 49.65$ | 50.22$ | 39.85$ | $235 mn | Mua | Bán |
![]() |
ADN | Advent Technologies Holdings Inc | 3.3$ | 0.18$ | 5.7% | 3.4499$ | 3.14$ | 3.14$ | 3.34$ | 8.79$ | 1.71$ | $8.811.944 | Mua | Bán |
![]() |
ADNT | Adient PLC | 24.58$ | 0.13$ | 0.53% | 24.9025$ | 24.33$ | 24.54$ | 24.58$ | 25.84$ | 10.04$ | $1.997 mn | Mua | Bán |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.33$ | -0.11$ | -2.02% | 5.33$ | 5.33$ | 5.33$ | 5.33$ | 15.5$ | 4.53$ | $3.279 mn | Mua | Bán |
![]() |
ADP | Automatic Data Processing | 295.97$ | -5.22$ | -1.73% | 302.68$ | 293.95$ | 301.19$ | 295.97$ | 329.9295$ | 269.95$ | $120 tỷ | Mua | Bán |
![]() |
ADPT | Adaptive Biotechnologies Corp | 12.85$ | -0.17$ | -1.31% | 13.205$ | 12.52$ | 13.18$ | 12.85$ | 13.52$ | 3.981$ | $1.957 mn | Mua | Bán |
![]() |
ADSE | Ads-Tec Energy PLC | 9.98$ | -0.36$ | -3.5% | 10.59$ | 9.815$ | 10.59$ | 9.94$ | 16.35$ | 9$ | $547 mn | Mua | Bán |
![]() |
ADSK | AUTODESK INC | 325.9$ | 6.316$ | 1.97% | 326.85$ | 320.48$ | 322.64$ | 326.246$ | 326.85$ | 232.67$ | $69.417 mn | Mua | Bán |
![]() |
ADT | ADT Inc | 8.7$ | -0.12$ | -1.36% | 8.885$ | 8.675$ | 8.82$ | 8.7$ | 8.885$ | 6.675$ | $6.756 mn | Mua | Bán |
![]() |
ADTN | ADTRAN Holdings, Inc. | 9.76$ | 0.08$ | 0.83% | 9.9$ | 9.61$ | 9.79$ | 9.75$ | 12.44$ | 4.925$ | $781 mn | Mua | Bán |
![]() |
ADTX | Aditx Therapeutics Inc | 0.95$ | -0.0042$ | -0.45% | 0.9551$ | 0.9202$ | 0.9363$ | 0.9348$ | 5300$ | 0.81$ | $4.727.727 | Mua | Bán |
![]() |
ADUS | ADDUS HOMECARE Corp | 113.22$ | 1.37$ | 1.22% | 113.4$ | 110.925$ | 111.66$ | 113.22$ | 136.72$ | 88.96$ | $2.087 mn | Mua | Bán |
![]() |
ADV | Advantage Solutions Inc | 1.78$ | 0.04$ | 2.3% | 1.795$ | 1.735$ | 1.75$ | 1.78$ | 4.1$ | 1.04$ | $580 mn | Mua | Bán |
![]() |
ADVM | Adverum Biotechnologies Inc | 3.59$ | 0.35$ | 11.04% | 3.57$ | 3.18$ | 3.22$ | 3.52$ | 8.56$ | 1.78$ | $75.333.138 | Mua | Bán |
![]() |
ADX | ADAMS EXPRESS COMPANY | 21.882$ | 0.02$ | 0.09% | 21.9$ | 21.6501$ | 21.85$ | 21.77$ | 22.6285$ | 16.5$ | $2.573 mn | Mua | Bán |
![]() |
ADXN | Addex Therapeutics Ltd | 8.09$ | 0.19$ | 2.41% | 8.09$ | 8.09$ | 8.09$ | 8.09$ | 11.84$ | 6.51$ | $12.428.562 | Mua | Bán |
![]() |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Mua | Bán |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 16.22$ | 0.08$ | 0.5% | 16.33$ | 16.12$ | 16.05$ | 16.22$ | 19.94$ | 12.675$ | $50.299 mn | Mua | Bán |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Mua | Bán |
![]() |
AEE | AMEREN CORPORATION | 100.63$ | -0.25$ | -0.25% | 101.17$ | 99.72$ | 100.93$ | 100.63$ | 104.1$ | 82.785$ | $27.211 mn | Mua | Bán |
![]() |
AEG | Aegon Ltd. New York | 7.53$ | -0.03$ | -0.4% | 7.64$ | 7.5$ | 7.62$ | 7.52$ | 8.1$ | 5.42$ | $12.446 mn | Mua | Bán |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 3.76$ | 0.26$ | 7.43% | 4.12$ | 3.58$ | 3.58$ | 3.76$ | 76.8$ | 1.785$ | $3.894.428 | Mua | Bán |
![]() |
AEHR | AEHR TEST SYSTEMS | 25.42$ | -0.73$ | -2.78% | 27.08$ | 25.3108$ | 26.85$ | 25.56$ | 27.51$ | 6.27$ | $760 mn | Mua | Bán |
![]() |
AEI | Alset Inc | 1.69$ | -0.18$ | -9.78% | 1.9$ | 1.65$ | 1.84$ | 1.66$ | 2.61$ | 0.7001$ | $66.284.632 | Mua | Bán |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 153.74$ | 3.6$ | 2.4% | 154.515$ | 150.08$ | 151.51$ | 153.74$ | 163.075$ | 75.01$ | $5.799 mn | Mua | Bán |