Công cụ giao dịch

Cập nhật cuối: 06/09/2025 11:22:20 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 239.23$ -0.111$ -0.05% 241.32$ 238.4901$ 239.995$ 239.669$ 260.1$ 169.2101$ $3.550 tỷ Mua Bán
ABBV ABBVIE Inc 212.56$ -0.44$ -0.21% 214.34$ 211$ 212.55$ 212.56$ 218.66$ 163.81$ $375 tỷ Mua Bán
ABT Abbott Laboratories 132.94$ 0.13$ 0.1% 134.325$ 132.445$ 132.515$ 132.94$ 141.23$ 110.86$ $231 tỷ Mua Bán
ACN ACCENTURE PLC 255.8$ 2.01$ 0.79% 258.6499$ 250.19$ 252.925$ 254.95$ 398.35$ 236.67$ $174 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 201.53$ -6.8$ -3.26% 208.15$ 200.8$ 207.94$ 201.53$ 214.76$ 176.0001$ $53.104 mn Mua Bán
AMGN AMGEN INC 283.64$ 3.54$ 1.26% 285.29$ 279$ 279.8$ 283.64$ 339.17$ 253.3$ $153 tỷ Mua Bán
AMZN AMAZON.COM INC 232.091$ -3.35$ -1.42% 236$ 231.93$ 235.19$ 232.33$ 242.52$ 161.38$ $2.475 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 326.26$ -4.43$ -1.34% 332.4648$ 325.23$ 330.69$ 326.22$ 332.4648$ 220.43$ $227 tỷ Mua Bán
BA BOEING COMPANY 228.8$ -1.14$ -0.49% 232.2299$ 225.5$ 231.8$ 229.61$ 242.6899$ 128.8801$ $173 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 49.77$ -0.85$ -1.68% 50.79$ 49.23$ 50.44$ 49.77$ 50.9175$ 33.065$ $369 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 140.67$ 0.73$ 0.52% 144.2$ 139.96$ 140.13$ 140.67$ 204.18$ 110.035$ $20.624 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 103.69$ -1.87$ -1.77% 106.056$ 102.895$ 105.65$ 103.69$ 106.57$ 66.0099$ $73.126 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 47.13$ 0.45$ 0.96% 47.17$ 46.5$ 46.72$ 47.14$ 63.33$ 42.96$ $95.930 mn Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 499.5519$ -7.14$ -1.41% 507.661$ 497.75$ 506$ 499.77$ 542.07$ 437.9$ $689 tỷ Mua Bán
C CITIGROUP Inc 95.4399$ -1.68$ -1.73% 97.98$ 94.15$ 97.37$ 95.4$ 97.98$ 55.51$ $176 tỷ Mua Bán
CAT CATERPILLAR Inc 423.08$ 2.86$ 0.68% 424.8999$ 417.91$ 420.835$ 423.08$ 441.15$ 267.3$ $198 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 85.13$ 1.46$ 1.74% 85.76$ 83.12$ 83.47$ 85.13$ 107.82$ 82.4$ $68.804 mn Mua Bán
CMCSA Comcast 33.9083$ -0.04$ -0.12% 34.38$ 33.59$ 34.085$ 33.91$ 45.31$ 31.03$ $134 tỷ Mua Bán
COF Capital One Financial 221.7$ -4.79$ -2.12% 227.48$ 220.13$ 226.25$ 221.53$ 232.4543$ 131.55$ $142 tỷ Mua Bán
COP ConocoPhillips 92.95$ -2.82$ -2.94% 94.865$ 92.13$ 94.13$ 92.95$ 116.08$ 79.88$ $116 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 963.4799$ 7.58$ 0.79% 969.55$ 956.2226$ 958.71$ 963.48$ 1078.235$ 867.16$ $427 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 66.72$ -1.09$ -1.6% 68.1$ 66.48$ 67.715$ 66.9$ 72.55$ 47.8501$ $264 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 73.78$ 0.09$ 0.12% 74.49$ 73.06$ 73.38$ 73.78$ 74.53$ 43.56$ $93.577 mn Mua Bán
CVX CHEVRON CORPORATION 153.75$ -4.03$ -2.56% 156.72$ 153.4899$ 156.06$ 153.66$ 168.96$ 132.04$ $266 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 117.9$ -0.9$ -0.76% 119.78$ 117.7$ 118.91$ 117.91$ 124.86$ 80.1$ $212 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 34.77$ -0.82$ -2.3% 35.535$ 34.34$ 35.04$ 34.76$ 43.295$ 25.89$ $22.072 mn Mua Bán
EMR EMERSON ELECTRIC CO. 131.991966$ -0.55$ -0.41% 134.47$ 130.8009$ 133.58$ 132.55$ 150.27$ 90.0553$ $74.285 mn Mua Bán
EXC EXELON CORPORATION 43.53$ 0.09$ 0.21% 43.68$ 43.155$ 43.63$ 43.43$ 48.11$ 35.94$ $43.965 mn Mua Bán
F FORD MOTOR COMPANY 11.74$ 0.06$ 0.51% 11.91$ 11.66$ 11.71$ 11.74$ 11.99$ 8.4406$ $45.892 mn Mua Bán
FDX FEDEX CORPORATION 227.72$ 2.44$ 1.08% 229.6592$ 224.36$ 224.46$ 227.72$ 308.53$ 194.295$ $53.730 mn Mua Bán
FOXA Fox Corp 61.5$ 0.69$ 1.13% 61.515$ 60.485$ 60.55$ 61.5$ 61.515$ 38.715$ $15.204 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 322.86$ 0.42$ 0.13% 324.205$ 320.36$ 324$ 322.86$ 326.025$ 239.2$ $86.847 mn Mua Bán
GM GENERAL MOTORS COMPANY 58.15$ 0.12$ 0.21% 58.805$ 57.755$ 58.08$ 58.27$ 61.24$ 41.6$ $55.363 mn Mua Bán
GOOG Alphabet Inc. Class C 235$ 2.501$ 1.07% 236.1299$ 232.38$ 232.66$ 235.161$ 236.1299$ 142.66$ $1.276 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 234.7$ 2.749$ 1.18% 235.76$ 231.9$ 232.2$ 235.049$ 235.76$ 140.53$ $1.365 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 738.25$ -10.69$ -1.43% 757.35$ 727.1525$ 752.19$ 738.21$ 757.35$ 439.38$ $223 tỷ Mua Bán
GILD GILEAD SCIENCES INC 115.1001$ 2.28$ 2.02% 115.81$ 112.25$ 112.41$ 115.05$ 121.83$ 78.36$ $143 tỷ Mua Bán
HAL Halliburton Company 22.1$ -0.37$ -1.65% 22.555$ 21.96$ 22.1$ 22.1$ 32.57$ 18.72$ $18.843 mn Mua Bán
HD HOME DEPOT Inc 419.4064$ 7.26$ 1.76% 420.4$ 414.02$ 416.585$ 418.95$ 439.37$ 326.31$ $417 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 214.25$ -0.94$ -0.44% 216.29$ 213.37$ 214.98$ 214.25$ 242.77$ 179.36$ $136 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 248.2557$ 1.35$ 0.55% 249.03$ 245.45$ 248.23$ 248.53$ 296.16$ 201.43$ $231 tỷ Mua Bán
INTC INTEL CORP 24.3209$ -0.12$ -0.49% 24.71$ 24.1701$ 24.6$ 24.49$ 27.55$ 17.665$ $106 tỷ Mua Bán
JNJ JOHNSON & JOHNSON 178.6$ -0.33$ -0.18% 179.505$ 176.56$ 178$ 178.43$ 181.16$ 140.68$ $430 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 294.49$ -9.44$ -3.11% 305.15$ 294.31$ 303.65$ 294.38$ 305.15$ 200.61$ $810 tỷ Mua Bán
KMI Kinder Morgan 26.55$ -0.12$ -0.45% 26.845$ 26.22$ 26.76$ 26.59$ 31.48$ 20.56$ $58.996 mn Mua Bán
KO COCA-COLA COMPANY 68.03$ -0.29$ -0.42% 68.58$ 67.87$ 68.01$ 67.96$ 74.38$ 60.615$ $293 tỷ Mua Bán
LLY ELI LILLY & CO. 726.5$ -15.7$ -2.11% 744.7$ 722.57$ 744.7$ 727.21$ 942.35$ 623.78$ $688 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 463.04$ 7.05$ 1.54% 463.98$ 456.765$ 456.765$ 463.9$ 618.95$ 410.11$ $108 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 270.5$ 5.4$ 2.04% 270.68$ 265.23$ 267.37$ 269.97$ 287.01$ 206.385$ $152 tỷ Mua Bán
MA MASTERCARD INCORPORATED 584.1$ -11.42$ -1.92% 598.58$ 579.0252$ 595.47$ 584.22$ 601.77$ 465.59$ $572 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 314.38$ -2.61$ -0.82% 318.04$ 313.27$ 317.365$ 314.38$ 326.32$ 276.53$ $224 tỷ Mua Bán
MDLZ Mondelez International 61.74$ 0.84$ 1.38% 62.51$ 60.95$ 61.03$ 61.74$ 76.06$ 53.95$ $79.888 mn Mua Bán
MET METLIFE Inc 79.51$ -2.24$ -2.74% 82.31$ 78.29$ 81.62$ 79.51$ 89.05$ 65.21$ $52.876 mn Mua Bán
META Meta Platforms Inc. 749.75$ 3.8$ 0.51% 757.95$ 745.03$ 752.615$ 752.45$ 796.25$ 479.8$ $1.626 tỷ Mua Bán
MMM 3M COMPANY 155.2999$ -0.22$ -0.14% 157.56$ 154.28$ 155.8$ 155.3$ 164.15$ 121.9771$ $82.717 mn Mua Bán
MO ALTRIA GROUP Inc 66.53$ -0.04$ -0.06% 66.83$ 66.19$ 66.5$ 66.55$ 68.6$ 48.86$ $112 tỷ Mua Bán
MRK Merck and Co Inc. 84.6829$ 0.66$ 0.79% 85.27$ 83.25$ 83.79$ 84.71$ 119.38$ 73.31$ $212 tỷ Mua Bán
MS Morgan Stanley 148.13$ -2.44$ -1.62% 151.86$ 146.285$ 151.12$ 148.09$ 151.86$ 94.09$ $236 tỷ Mua Bán
MSFT MICROSOFT CORP 495.25$ -12.97$ -2.55% 511.97$ 492.37$ 509.07$ 495$ 555.45$ 344.79$ $3.681 tỷ Mua Bán
NKE NIKE Inc 73.95$ -1.44$ -1.91% 75.41$ 73.63$ 74.8$ 73.91$ 90.62$ 52.28$ $87.854 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 278.07$ -2.01$ -0.72% 280.24$ 276.6$ 279.82$ 277.75$ 291.6947$ 201.63$ $62.459 mn Mua Bán
OXY Occidental Petroleum 45.87$ -0.7$ -1.5% 46.24$ 45.23$ 46.24$ 45.91$ 56.49$ 34.785$ $45.156 mn Mua Bán
PEP PEPSICO Inc 146.4$ -0.5$ -0.34% 147.88$ 145.28$ 146$ 146.39$ 179.425$ 127.6$ $200 tỷ Mua Bán
PFE PFIZER Inc 24.86$ 0.34$ 1.39% 24.89$ 24.505$ 24.57$ 24.88$ 30.43$ 20.915$ $141 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 160.13$ 0.83$ 0.52% 160.56$ 158.41$ 158.55$ 160.02$ 180.43$ 149.91$ $375 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 161.54$ 0.4$ 0.25% 162.06$ 160.07$ 161.47$ 161.55$ 186.69$ 116.12$ $251 tỷ Mua Bán
PYPL PayPal Holdings Inc. 68.18$ -0.2$ -0.29% 69.94$ 68.17$ 68.88$ 68.26$ 93.66$ 55.85$ $65.138 mn Mua Bán
QCOM QUALCOMM INC 159.3$ 0.13$ 0.08% 163.49$ 159.15$ 160.08$ 159.84$ 182.1$ 120.8019$ $172 tỷ Mua Bán
SBUX STARBUCKS CORP 85.4701$ -1.58$ -1.82% 87.35$ 85.06$ 86.86$ 85.43$ 117.46$ 75.5$ $97.154 mn Mua Bán
SLB Schlumberger Limited 35.6$ -0.19$ -0.53% 36.295$ 35.43$ 35.61$ 35.82$ 46.155$ 31.11$ $48.104 mn Mua Bán
SO THE SOUTHERN COMPANY 92.221$ -0.09$ -0.1% 92.38$ 91.55$ 91.98$ 91.78$ 96.44$ 80.46$ $101 tỷ Mua Bán
SPG SIMON PROPERTY GROUP Inc 182.26$ 0.73$ 0.4% 184.78$ 180.81$ 182.8$ 182.25$ 190.135$ 136.34$ $59.505 mn Mua Bán
T AT&T Inc 29.57$ 0.01$ 0.03% 29.79$ 29.42$ 29.58$ 29.59$ 29.79$ 20.925$ $211 tỷ Mua Bán
TGT TARGET CORPORATION 93.15$ 0.46$ 0.5% 93.95$ 92.45$ 92.78$ 93.17$ 161.5$ 87.35$ $42.327 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 187.79$ 0.64$ 0.34% 189.28$ 185.29$ 187.08$ 187.93$ 221.69$ 139.95$ $171 tỷ Mua Bán
UNP UNION PACIFIC Corp 219.839516$ -2.75$ -1.23% 223.17$ 218.87$ 222.17$ 220.31$ 256.84$ 204.66$ $130 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 315.5$ 5.01$ 1.61% 317.94$ 308.2$ 310.44$ 315.39$ 630.73$ 234.6$ $286 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 85.0297$ 0.56$ 0.66% 86.34$ 84.19$ 84.61$ 85.04$ 145.01$ 83.67$ $62.586 mn Mua Bán
V VISA Inc 342.71$ -7.77$ -2.21% 352.6213$ 340.2$ 351.375$ 343.22$ 375.51$ 268.23$ $582 tỷ Mua Bán
VZ Verizon Communications 44.3799$ 0.2$ 0.45% 44.47$ 44.0242$ 44.1$ 44.38$ 47.355$ 37.585$ $187 tỷ Mua Bán
WFC WELLS FARGO & CO. 79$ -2.87$ -3.51% 82.02$ 78.7$ 81.64$ 78.96$ 84.83$ 50.22$ $253 tỷ Mua Bán
WMT Walmart Inc. 100.42$ -0.42$ -0.42% 101.48$ 99.55$ 101.08$ 100.51$ 105.3$ 76.49$ $801 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 109.36$ -3.17$ -2.82% 111.78$ 109.02$ 111.6$ 109.23$ 126.34$ 97.8$ $466 tỷ Mua Bán
1526 Rici Healthcare Holdings 1.04 HKD 0.1 HKD 10.31% 1.15 HKD 0.86 HKD 0.94 HKD 1.07 HKD 1.45 HKD 0.86 HKD HKD1.656 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 128.75$ 0.27$ 0.21% 131$ 128.39$ 128.72$ 128.75$ 153.84$ 96.43$ $36.501 mn Mua Bán
AA Alcoa Corporation 31.81$ 0.54$ 1.73% 32.07$ 30.99$ 31.7299$ 31.83$ 47.77$ 21.53$ $8.236 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 35.546$ 0.455$ 1.3% 35.55$ 35.285$ 35.35$ 35.5$ 35.55$ 24.665$ $1.749 mn Mua Bán
AACG ATA Creativity Global 2.09$ -0.115$ -5.35% 2.28$ 2.03$ 2.19$ 2.035$ 2.3$ 0.7511$ $66.694.799 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 82.69$ 0.17$ 0.21% 83.48$ 82.43$ 83.4085$ 82.69$ 84.3367$ 60.83$ $43.825.700 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 13.08$ 0.22$ 1.71% 13.28$ 12.81$ 12.92$ 13.08$ 19.1$ 8.5$ $8.631 mn Mua Bán
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $4.214.945 Mua Bán
AAME ATLANTIC AMERICAN CORP 3.265$ -0.075$ -2.25% 3.34$ 3.05$ 3.34$ 3.265$ 3.71$ 1.2477$ $66.596.949 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 23.84$ 0.67$ 2.87% 24.225$ 22.6304$ 23.85$ 23.99$ 44.5$ 9.711$ $1.487 mn Mua Bán
AAON AAON INC 81.15$ -0.26$ -0.32% 83.133$ 80.205$ 82.07$ 81.15$ 144.065$ 62$ $6.616 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 60.44$ 0.38$ 0.63% 61.175$ 59.79$ 60.45$ 60.44$ 70$ 28.8901$ $3.625 mn Mua Bán
AAPB GraniteShares 1.75x Long 26.8009$ -0.03$ -0.11% 27.2$ 26.59$ 26.88$ 26.86$ 36.475$ 14.5$ $34.037.170 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 15.0308$ 0.03$ 0.2% 15.0999$ 14.9299$ 15.01$ 15.04$ 21.96$ 14.7$ $22.921.985 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 29.1$ -0.05$ -0.17% 29.58$ 28.901$ 29.25$ 29.17$ 43.099$ 15.89$ $207 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 25.12$ -0.035$ -0.14% 25.4623$ 24.93$ 25.14$ 25.125$ 40.44$ 13.719$ $15.825.600 Mua Bán
AAT AMERICAN ASSETS TRUST Inc 20.92$ 0.32$ 1.55% 21$ 20.7$ 20.7$ 20.92$ 29.15$ 16.69$ $1.279 mn Mua Bán
AATC Autoscope Technologies Corp. 7.25$ -0.01$ -0.14% 7.25$ 7.146$ 7.146$ 7.25$ 9.98$ 6.57$ $39.358.104 Mua Bán
AAUAF Almaden Minerals Ltd 0.1938$ -0.016$ -7.63% 0.21$ 0.1931$ 0.1941$ 0.1938$ 0.2135$ 0.03$ $26.593.509 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 87$ 1.11$ 1.29% 87.16$ 86.46$ 87.02$ 86.93$ 87.36$ 64.33$ $2.888 mn Mua Bán
ABAT American Battery Technology Company 2.4499$ -0.11$ -4.38% 2.77$ 2.34$ 2.54$ 2.4$ 4.11$ 0.73$ $227 mn Mua Bán
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 tỷ Mua Bán
ABCB AMERIS BANCORP 74.03$ -0.44$ -0.59% 75.46$ 73.47$ 74.83$ 74.03$ 75.46$ 48.27$ $5.077 mn Mua Bán
ABCL AbCellera Biologics Inc. 4.2101$ 0.06$ 1.44% 4.28$ 4.09$ 4.24$ 4.22$ 5.82$ 1.8906$ $1.258 mn Mua Bán
ABEO Abeona Therapeutics Inc 6.89$ 0.03$ 0.44% 7$ 6.81$ 6.87$ 6.89$ 7.5401$ 3.9328$ $353 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.24$ 0.04$ 1.83% 2.26$ 2.21$ 2.25$ 2.23$ 2.635$ 1.76$ $35.306 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 257.48$ -1.52$ -0.59% 262.665$ 254.22$ 259.17$ 257.48$ 312.56$ 201.68$ $5.062 mn Mua Bán
ABLV Able View Global Inc 0.86$ -0.0001$ -0.01% 0.8788$ 0.86$ 0.8788$ 0.86$ 1.74$ 0.5513$ $21.085.901 Mua Bán
ABM ABM INDUSTRIES Inc 48.26$ 0.16$ 0.33% 48.4$ 44.06$ 47.77$ 48.26$ 59.15$ 40.85$ $3.005 mn Mua Bán
ABNB Airbnb, Inc. 123.79$ -1.56$ -1.24% 127.3852$ 122.82$ 125.37$ 123.81$ 163.93$ 99.88$ $53.116 mn Mua Bán
ABOS Acumen Pharmaceuticals 1.46$ 0.06$ 4.35% 1.46$ 1.38$ 1.39$ 1.44$ 3.36$ 0.8551$ $88.437.201 Mua Bán
ABR ARBOR REALTY TRUST Inc 12.1$ 0.3$ 2.53% 12.28$ 11.95$ 11.96$ 12.17$ 15.94$ 8.4301$ $2.327 mn Mua Bán
ABSI Absci Corp 2.47$ 0.06$ 2.5% 2.49$ 2.35$ 2.44$ 2.46$ 6.33$ 2.01$ $369 mn Mua Bán
ABTS Abits Group Inc 3.4801$ -0.0899$ -2.52% 3.627$ 3.4501$ 3.627$ 3.4801$ 14.095499$ 1.3501$ $8.248.321 Mua Bán
ABUS Arbutus Biopharma Corp 4.2$ 0.19$ 4.74% 4.37$ 4$ 4$ 4.2$ 4.725$ 2.705$ $805 mn Mua Bán
ABVC ABVC BioPharma Inc 2.65$ -0.07$ -2.57% 2.73$ 2.55$ 2.71$ 2.65$ 5.48$ 0.4$ $62.385.834 Mua Bán
ABVE Above Food Ingredients Inc. 1.74$ -0.19$ -10.33% 1.835$ 1.64$ 1.835$ 1.65$ 4.4$ 0.2501$ $49.646.924 Mua Bán
ACA Arcosa Inc 97.64$ -0.61$ -0.62% 99.16$ 96.725$ 98.71$ 97.64$ 113.43$ 68.11$ $4.789 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 25.26$ -0.24$ -0.94% 25.6488$ 25.07$ 25.56$ 25.26$ 26.6499$ 13.4$ $4.262 mn Mua Bán
ACB Aurora Cannabis Inc 4.8851$ 0.08$ 1.66% 4.95$ 4.8$ 4.83$ 4.91$ 6.9102$ 3.4216$ $275 mn Mua Bán
ACCO ACCO Brands Corp 4.04$ 0.01$ 0.25% 4.145$ 4.005$ 4.05$ 4.04$ 6.435$ 3.32$ $364 mn Mua Bán
ACCS ACCESS Newswire Inc. 10.9$ 0.04$ 0.37% 10.98$ 10.65$ 10.8$ 10.9$ 13.35$ 7.79$ $42.170.203 Mua Bán
ACDC ProFrac Holding Corp 3.82$ 0.03$ 0.79% 3.865$ 3.66$ 3.85$ 3.84$ 10.7$ 3.43$ $612 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.47$ -0.02$ -0.17% 11.63$ 11.3$ 11.49$ 11.47$ 13.2747$ 9.015$ $967 mn Mua Bán
ACES ALPS Clean Energy ETF 29.55$ 0.71$ 2.46% 29.6$ 29.1465$ 29.41$ 29.55$ 30$ 19.925$ $93.821.309 Mua Bán
ACET Adicet Bio, Inc. 0.73$ 0.0071$ 1% 0.7301$ 0.7001$ 0.72$ 0.7203$ 1.63$ 0.4471$ $60.775.259 Mua Bán
ACGL Arch Capital Group Ltd 93.9$ -0.93$ -1.01% 92.49$ 91.09$ 92.13$ 91.29$ 116.47$ 82.4925$ $35.045 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 21.82$ 0.18$ 0.83% 21.864$ 21.75$ 21.8$ 21.82$ 23.9221$ 19.99$ $288 mn Mua Bán
ACI Albertsons Companies Inc 19$ -0.04$ -0.21% 19.11$ 18.925$ 19.11$ 19.06$ 23.2$ 17$ $10.637 mn Mua Bán
ACIC American Coastal Insurance Cor 11.37$ -0.29$ -2.49% 11.82$ 11.35$ 11.7$ 11.37$ 15.08$ 8.82$ $554 mn Mua Bán
ACIU AC Immune SA 2.2206$ 0.13$ 6.05% 2.35$ 2.14$ 2.15$ 2.28$ 3.98$ 1.4299$ $223 mn Mua Bán
ACIW ACI WORLDWIDE Inc 50.25$ 0.61$ 1.23% 50.995$ 49.87$ 49.96$ 50.25$ 59.71$ 40.45$ $5.185 mn Mua Bán
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 80.61$ 1.82$ 2.31% 81.53$ 79.64$ 79.64$ 80.61$ 110.17$ 40.4$ $2.533 mn Mua Bán
ACLX Arcellx Inc 72.62$ 0.46$ 0.64% 73.1$ 70.78$ 71.92$ 72.62$ 107.3699$ 47.8601$ $4.027 mn Mua Bán
ACM AECOM 126.62$ 0.68$ 0.54% 128.04$ 124.96$ 127$ 126.62$ 128.04$ 85$ $16.770 mn Mua Bán
ACMR ACM Research Inc 27.4$ 0.43$ 1.59% 27.57$ 26.5335$ 27.39$ 27.41$ 32.54$ 13.87$ $1.621 mn Mua Bán
ACNB ACNB CORP 44.91$ -0.59$ -1.3% 45.75$ 44.7538$ 45.75$ 44.91$ 50.6$ 35.7$ $470 mn Mua Bán
ACOG Alpha Cognition Inc. 8.9$ 0.55$ 6.59% 8.99$ 8.1683$ 8.22$ 8.9$ 11.54$ 3.752$ $144 mn Mua Bán
ACON Aclarion, Inc. 7.145$ -0.155$ -2.12% 7.32$ 7$ 7.32$ 7.145$ 1294822.081813$ 6.2$ $4.161.041 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.9396$ 0.01$ 0.17% 5.93$ 5.89$ 5.92$ 5.9$ 6.65$ 4.92$ $745 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.13$ 0.11$ 2.19% 5.135$ 5.035$ 5.04$ 5.13$ 7.83$ 3.35$ $282 mn Mua Bán
ACRS Aclaris Therapeutics Inc 2.1$ 0.03$ 1.45% 2.15$ 2.07$ 2.07$ 2.1$ 5.17$ 1.05$ $227 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 1.87$ 0.03$ 2.31% 1.37$ 1.3005$ 1.31$ 1.33$ 10$ 1.05$ $58.822.056 Mua Bán
ACT Enact Holdings Inc 38.57$ 0.17$ 0.44% 38.635$ 37.97$ 38.33$ 38.57$ 38.865$ 30.79$ $5.689 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 3.3$ -0.04$ -1.2% 3.37$ 3.285683$ 3.34$ 3.3$ 5.36$ 2.7$ $318 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 8.08$ -0.48$ -5.5% 8.8$ 8.14$ 8.59$ 8.24$ 11.99$ 5.47$ $168 mn Mua Bán
ACU ACME UNITED CORPORATION 44.36$ -0.07$ -0.16% 45.25$ 44.0106$ 44.8$ 44.36$ 45.415$ 34.3487$ $169 mn Mua Bán
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Mua Bán
ACV Virtus AllianzGI Diversified I 23.44$ 0.09$ 0.39% 23.47$ 23.1705$ 23.42$ 23.44$ 23.47$ 17$ $243 mn Mua Bán
ACVA ACV Auctions Inc 11.81$ 0.15$ 1.29% 11.91$ 11.48$ 11.75$ 11.81$ 17.54$ 10.26$ $1.608 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 134.07$ 0.12$ 0.09% 134.97$ 133.3$ 134.76$ 134.07$ 134.97$ 101.25$ $22.148 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 119.66$ 0.08$ 0.07% 120.1918$ 119.35$ 119.86$ 119.66$ 121.06$ 104.94$ $3.291 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 63.11$ 0.38$ 0.61% 63.47$ 62.89$ 63.37$ 63.11$ 63.77$ 48.99$ $6.664 mn Mua Bán
ACXP Acurx Pharmaceuticals 4$ 0.22$ 5.7% 4.1$ 3.86$ 3.86$ 4.08$ 44$ 3.8$ $6.339.100 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 24.282$ 0.07$ 0.3% 24.42$ 23.535$ 23.7$ 23.72$ 79.825$ 17.125$ $2.242 mn Mua Bán
ACHR Archer Aviation Inc. 8.4999$ 0.05$ 0.59% 8.69$ 8.165$ 8.615$ 8.5$ 13.92$ 2.8206$ $5.483 mn Mua Bán
ACHV Achieve Life Sciences Inc 2.83$ 0.04$ 1.43% 2.87$ 2.68$ 2.79$ 2.83$ 5.31$ 1.84$ $145 mn Mua Bán
AD United States Cellular Corp 52.54$ -0.22$ -0.42% 53.48$ 52.22$ 52.76$ 52.54$ 77.655$ 50.69$ $2.804 mn Mua Bán
ADAG Adagene Inc 2.2$ 0.06$ 2.8% 2.45$ 2.11$ 2.11$ 2.2$ 3.6$ 1.325$ $104 mn Mua Bán
ADAM Adamas Trust, Inc. 7.4$ 0.04$ 0.54% 7.485$ 7.345$ 7.4$ 7.41$ 7.485$ 6.92$ $668 mn Mua Bán
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.045$ -0.01$ -19.61% 0.0522$ 0.0403$ 0.0522$ 0.041$ 0.3578$ 0.0403$ $11.927.322 Mua Bán
ADBE ADOBE SYSTEMS INC 348.82$ 4.66$ 1.35% 354.67$ 345.1013$ 345.805$ 348.97$ 587.75$ 330.04$ $148 tỷ Mua Bán
ADBG Leverage Shares 2X Long ADBE 10.76$ 0.25$ 2.37% 11.18$ 10.6$ 10.68$ 10.81$ 16.99$ 9.8$ $7.854.800 Mua Bán
ADC AGREE REALTY CORPORATION 73.05$ 1.05$ 1.46% 73.06$ 72.27$ 72.29$ 73.05$ 79.65$ 67.58$ $8.084 mn Mua Bán
ADCT ADC Therapeutics SA 3.5999$ 0.14$ 4.12% 3.585$ 3.388$ 3.42$ 3.54$ 3.97$ 1.05$ $405 mn Mua Bán
ADEA Adeia Inc. 15.43$ 0.02$ 0.13% 15.62$ 15.23$ 15.49$ 15.43$ 17.46$ 10.59$ $1.688 mn Mua Bán
ADGM Adagio Medical Holdings, Inc 1.6$ -0.07$ -4.24% 1.7$ 1.555$ 1.7$ 1.58$ 4.94$ 0.625$ $24.610.504 Mua Bán
ADI ANALOG DEVICES Inc 247.07$ 0.96$ 0.39% 249.73$ 245.38$ 246.22$ 247.07$ 258.13$ 158.65$ $122 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 0.344$ 0.0021$ 0.61% 0.3541$ 0.3366$ 0.3416$ 0.3485$ 1.3$ 0.22$ $7.508.906 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 63.09$ 1$ 1.61% 63.025$ 61.6527$ 61.94$ 62.94$ 64.38$ 40.98$ $30.313 mn Mua Bán
ADMA Adma Biologics Inc 16.87$ -0.035$ -0.21% 17.17$ 16.77$ 16.96$ 16.87$ 25.67$ 13.5$ $4.026 mn Mua Bán
ADME Aptus Drawdown Managed Equity 49.65$ -0.18$ -0.36% 50.02$ 49.5054$ 50.02$ 49.65$ 50.22$ 39.85$ $235 mn Mua Bán
ADN Advent Technologies Holdings Inc 3.3$ 0.18$ 5.7% 3.4499$ 3.14$ 3.14$ 3.34$ 8.79$ 1.71$ $8.811.944 Mua Bán
ADNT Adient PLC 24.58$ 0.13$ 0.53% 24.9025$ 24.33$ 24.54$ 24.58$ 25.84$ 10.04$ $1.997 mn Mua Bán
ADOOY Adaro Energy Tbk PT 5.33$ -0.11$ -2.02% 5.33$ 5.33$ 5.33$ 5.33$ 15.5$ 4.53$ $3.279 mn Mua Bán
ADP Automatic Data Processing 295.97$ -5.22$ -1.73% 302.68$ 293.95$ 301.19$ 295.97$ 329.9295$ 269.95$ $120 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 12.85$ -0.17$ -1.31% 13.205$ 12.52$ 13.18$ 12.85$ 13.52$ 3.981$ $1.957 mn Mua Bán
ADSE Ads-Tec Energy PLC 9.98$ -0.36$ -3.5% 10.59$ 9.815$ 10.59$ 9.94$ 16.35$ 9$ $547 mn Mua Bán
ADSK AUTODESK INC 325.9$ 6.316$ 1.97% 326.85$ 320.48$ 322.64$ 326.246$ 326.85$ 232.67$ $69.417 mn Mua Bán
ADT ADT Inc 8.7$ -0.12$ -1.36% 8.885$ 8.675$ 8.82$ 8.7$ 8.885$ 6.675$ $6.756 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 9.76$ 0.08$ 0.83% 9.9$ 9.61$ 9.79$ 9.75$ 12.44$ 4.925$ $781 mn Mua Bán
ADTX Aditx Therapeutics Inc 0.95$ -0.0042$ -0.45% 0.9551$ 0.9202$ 0.9363$ 0.9348$ 5300$ 0.81$ $4.727.727 Mua Bán
ADUS ADDUS HOMECARE Corp 113.22$ 1.37$ 1.22% 113.4$ 110.925$ 111.66$ 113.22$ 136.72$ 88.96$ $2.087 mn Mua Bán
ADV Advantage Solutions Inc 1.78$ 0.04$ 2.3% 1.795$ 1.735$ 1.75$ 1.78$ 4.1$ 1.04$ $580 mn Mua Bán
ADVM Adverum Biotechnologies Inc 3.59$ 0.35$ 11.04% 3.57$ 3.18$ 3.22$ 3.52$ 8.56$ 1.78$ $75.333.138 Mua Bán
ADX ADAMS EXPRESS COMPANY 21.882$ 0.02$ 0.09% 21.9$ 21.6501$ 21.85$ 21.77$ 22.6285$ 16.5$ $2.573 mn Mua Bán
ADXN Addex Therapeutics Ltd 8.09$ 0.19$ 2.41% 8.09$ 8.09$ 8.09$ 8.09$ 11.84$ 6.51$ $12.428.562 Mua Bán
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Mua Bán
ADYEY ADYEN NV UNSP/ADR 16.22$ 0.08$ 0.5% 16.33$ 16.12$ 16.05$ 16.22$ 19.94$ 12.675$ $50.299 mn Mua Bán
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Mua Bán
AEE AMEREN CORPORATION 100.63$ -0.25$ -0.25% 101.17$ 99.72$ 100.93$ 100.63$ 104.1$ 82.785$ $27.211 mn Mua Bán
AEG Aegon Ltd. New York 7.53$ -0.03$ -0.4% 7.64$ 7.5$ 7.62$ 7.52$ 8.1$ 5.42$ $12.446 mn Mua Bán
AEHL Antelope Enterprise Holdings Ltd 3.76$ 0.26$ 7.43% 4.12$ 3.58$ 3.58$ 3.76$ 76.8$ 1.785$ $3.894.428 Mua Bán
AEHR AEHR TEST SYSTEMS 25.42$ -0.73$ -2.78% 27.08$ 25.3108$ 26.85$ 25.56$ 27.51$ 6.27$ $760 mn Mua Bán
AEI Alset Inc 1.69$ -0.18$ -9.78% 1.9$ 1.65$ 1.84$ 1.66$ 2.61$ 0.7001$ $66.284.632 Mua Bán
AEIS ADVANCED ENERGY INDUSTRIES INC 153.74$ 3.6$ 2.4% 154.515$ 150.08$ 151.51$ 153.74$ 163.075$ 75.01$ $5.799 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;