Instrumen trading

Terakhir diperbarui: 07/09/2025 13.30.14

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
AEHR AEHR TEST SYSTEMS 25.56$ -0.73$ -2.78% 27.08$ 25.3108$ 26.85$ 25.56$ 27.51$ 6.27$ $765 juta Beli Jual
AEI Alset Inc 1.66$ -0.18$ -9.78% 1.9$ 1.65$ 1.84$ 1.66$ 2.61$ 0.7001$ $65.107.982 Beli Jual
AEIS ADVANCED ENERGY INDUSTRIES INC 153.74$ 3.6$ 2.4% 154.515$ 150.08$ 151.51$ 153.74$ 163.075$ 75.01$ $5.799 juta Beli Jual
AEM Agnico Eagle Mines Ltd 151.85$ 3.46$ 2.33% 152.75$ 148.68$ 150$ 151.85$ 152.75$ 75.17$ $76.353 juta Beli Jual
AEMD Aethlon Medical Inc 0.722$ -0.0121$ -1.65% 0.7503$ 0.7051$ 0.721$ 0.722$ 8.44$ 0.6886$ $1.876.269 Beli Jual
AENT Alliance Entertainment Holding 5.92$ -0.32$ -5.13% 6.24$ 5.7104$ 6.24$ 5.92$ 11.5718$ 1.619$ $302 juta Beli Jual
AEO AMERICAN EAGLE OUTFITTERS 18.81$ 0.02$ 0.11% 19.02$ 17.9$ 18.87$ 18.81$ 22.63$ 9.27$ $3.259 juta Beli Jual
AEON AEON Biopharma Inc. 0.7631$ -0.0046$ -0.6% 0.7899$ 0.732$ 0.77$ 0.7631$ 115.567191$ 0.375$ $8.885.373 Beli Jual
AEP AMERICAN ELECTRIC POWER COMPANY Inc 108.11$ -0.53$ -0.49% 109.1629$ 107.35$ 109$ 108.11$ 115.36$ 89.91$ $57.817 juta Beli Jual
AER Aercap Holdings N.V. Ordinary Shares 123.53$ 0.93$ 0.76% 123.81$ 121$ 122.73$ 123.53$ 125.45$ 85.57$ $23.073 juta Beli Jual
AERT Aeries Technology Inc 0.571$ 0.0025$ 0.44% 0.588$ 0.55$ 0.55$ 0.571$ 2.7995$ 0.46$ $26.924.149 Beli Jual
AES AES CORPORATION 12.93$ 0.12$ 0.94% 13.1$ 12.665$ 12.88$ 12.93$ 20.3$ 9.46$ $9.207 juta Beli Jual
AESI Atlas Energy Solutions Inc 10.79$ -0.36$ -3.23% 11.12$ 10.64$ 11.02$ 10.79$ 26.86$ 10.64$ $1.335 juta Beli Jual
AETH Bitwise Ethereum Strategy ETF 51.985$ -0.0001$ 0% 52.17$ 51.87$ 52.12$ 51.87$ 59.24$ 26.791$ $10.397.208 Beli Jual
AEVA Aeva Technologies Inc 13.95$ 0.698$ 5.27% 14.2207$ 13$ 13.64$ 13.949$ 38.8$ 2.52$ $786 juta Beli Jual
AEYE AudioEye Inc 12.875$ 0.15$ 1.18% 13.1$ 12.45$ 12.74$ 12.875$ 34.85$ 8.91$ $160 juta Beli Jual
AEYGQ ADDVANTAGE TECHNOLOGIES GROUP Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Beli Jual
AFB AllianceBernstein National Municipal Income Fund Inc 10.45$ 0.13$ 1.26% 10.47$ 10.38$ 10.38$ 10.45$ 11.95$ 9.78$ $300 juta Beli Jual
AFCG AFC Gamma Inc 4.58$ -0.02$ -0.43% 4.71$ 4.49$ 4.645$ 4.58$ 10.88$ 3.44$ $103 juta Beli Jual
AFG AMERICAN FINANCIAL GROUP Inc 138.65$ -1.03$ -0.74% 139.98$ 137.39$ 139.34$ 138.65$ 150.19$ 114.73$ $11.563 juta Beli Jual
AFGB American Financial Group Inc 22.81$ 0.37$ 1.65% 22.875$ 22.54$ 22.55$ 22.81$ 25.24$ 20.4775$ $0 Beli Jual
AFIIQ Armstrong Flooring Inc 0.0002$ 0$ 0% - - - 0.0002$ - - $0 Beli Jual
AFK VanEck Vectors Africa Index ET 22.6$ 0.27$ 1.21% 22.910125$ 22.39$ 22.79$ 22.6$ 22.910125$ 15.0701$ $70.060.000 Beli Jual
AFL AFLAC Inc 106.93$ -1.62$ -1.49% 108.945$ 106.3$ 108.51$ 106.93$ 115.5$ 96.95$ $57.190 juta Beli Jual
AFRM Affirm Holdings, Inc. 87.35$ -2.31$ -2.58% 93.2$ 86.4419$ 91.04$ 87.35$ 100$ 30.901$ $24.888 juta Beli Jual
AFYA Afya Ltd 15.04$ 0.16$ 1.08% 15.105$ 14.88$ 14.88$ 15.04$ 19.9$ 13.47$ $721 juta Beli Jual
AG First Majestic Silver Corp 9.15$ 0.08$ 0.88% 9.515$ 9.04$ 9.35$ 9.15$ 9.83$ 4.6$ $4.458 juta Beli Jual
AGAE Allied Gaming & Entertainment 0.9301$ -0.0899$ -8.81% 1.0515$ 0.8985$ 1.02$ 0.9301$ 3.79$ 0.7$ $35.361.362 Beli Jual
AGCO AGCO CORPORATION 111.02$ 1.33$ 1.21% 111.6$ 109.3$ 109.86$ 111.02$ 121.16$ 73.79$ $8.284 juta Beli Jual
AGD Aberdeen Global Dynamic Dividend Fund 12.16$ -0.02$ -0.16% 12.28$ 12.0802$ 12.28$ 12.16$ 12.28$ 8.46$ $302 juta Beli Jual
AGEN Agenus Inc 4.33$ 0.04$ 0.93% 4.37$ 4.18$ 4.31$ 4.33$ 7.34$ 1.38$ $138 juta Beli Jual
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 100.1$ 0.47$ 0.47% 100.23$ 100.08$ 100.14$ 100.1$ 102.04$ 95.735$ $131 miliar Beli Jual
AGGY WisdomTree Yield Enhanced US A 44.23$ 0.27$ 0.61% 44.28$ 44.21$ 44.23$ 44.23$ 45.22$ 42.1$ $801 juta Beli Jual
AGH Aureus Greenway Holdings Inc. 3.71$ 0.51$ 15.94% 3.82$ 3.22$ 3.22$ 3.71$ 7.22$ 0.52$ $54.199.345 Beli Jual
AGI Alamos Gold Inc 32.19$ 0.64$ 2.03% 32.5$ 31.555$ 32.2$ 32.19$ 32.5$ 17.425$ $13.534 juta Beli Jual
AGILQ AgileThought Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.02$ 0.000001$ $0 Beli Jual
AGIO Agios Pharmaceuticals Inc 36.01$ -0.12$ -0.33% 37.91$ 35.905$ 36.625$ 36.01$ 62.58$ 23.415$ $2.092 juta Beli Jual
AGIX KraneShares Artificial Intell 34.1948$ 0.3$ 0.89% 34.36$ 33.82$ 34.221$ 34.14$ 34.36$ 20.815$ $68.389.600 Beli Jual
AGL agilon health inc 1.2$ -0.01$ -0.83% 1.28$ 1.19$ 1.22$ 1.2$ 6.08$ 0.71$ $497 juta Beli Jual
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 205.35$ -0.45$ -0.22% 209.18$ 202.54$ 205.7$ 205.35$ 217.14$ 159.6379$ $1.931 juta Beli Jual
AGMH AGM Group Holdings Inc 1.76$ -0.11$ -5.88% 1.92$ 1.5$ 1.9$ 1.76$ 109.5$ 1.09$ $3.474.731 Beli Jual
AGNC AGNC Investment Aktie 10.37$ 0.17$ 1.67% 10.38$ 10.27$ 10.3$ 10.37$ 10.85$ 7.85$ $10.803 juta Beli Jual
AGO Assured Guaranty Ltd 82.18$ -0.86$ -1.04% 83.39$ 82.14$ 82.82$ 82.18$ 96.495$ 74.09$ $3.913 juta Beli Jual
AGQ ProShares Ultra Silver 60.02$ 0.46$ 0.77% 61.77$ 59.4$ 61.07$ 60.02$ 62.34$ 32.5$ $846 juta Beli Jual
AGRI AgriFORCE Growing Systems 2.51$ -0.03$ -1.18% 2.57$ 2.415$ 2.47$ 2.51$ 102.600001$ 2.3$ $3.287.091 Beli Jual
AGRO Adecoagro SA 8.28$ 0$ 0% 8.3329$ 8.13$ 8.33$ 8.28$ 12.075$ 8.13$ $828 juta Beli Jual
AGX ARGAN INC 211.51$ -26.32$ -11.07% 219.95$ 197$ 212.26$ 211.51$ 253.79$ 86.98$ $2.921 juta Beli Jual
AGYS AGILYSYS Inc 110.56$ 2.31$ 2.13% 111.2$ 108.84$ 109.19$ 110.56$ 142.64$ 63.71$ $3.100 juta Beli Jual
AGZ iShares Agency Bond ETF 110.13$ 0.2477$ 0.23% 110.3099$ 110.13$ 110.28$ 110.13$ 110.89$ 107.295$ $617 juta Beli Jual
AGZD WisdomTree Trust WisdomTree In 22.325$ 0.0344$ 0.15% 22.34$ 22.3$ 22.3$ 22.335$ 22.87$ 21.86$ $94.881.250 Beli Jual
AHCO Adapthealth Corp. 9.51$ 0.3$ 3.26% 9.54$ 9.1401$ 9.2$ 9.51$ 11.7$ 7.105$ $1.287 juta Beli Jual
AHG Akso Health Group 1.7299$ 0.0999$ 6.13% 1.74$ 1.6$ 1.6$ 1.7299$ 2.3528$ 0.7403$ $950 juta Beli Jual
AHH ARMADA HOFFLER PROPERTIES Inc 7.3$ 0.05$ 0.69% 7.385$ 7.24$ 7.26$ 7.3$ 12.28$ 6.1$ $585 juta Beli Jual
AHL Aspen Insurance Holdings Limited 36.61$ -0.03$ -0.08% 36.66$ 36.56$ 36.66$ 36.61$ 36.84$ 27.05$ $0 Beli Jual
AHT Ashford Hospitality Trust 6.15$ 0.17$ 2.84% 6.19$ 5.9593$ 5.9593$ 6.15$ 11.99$ 5.202$ $37.712.987 Beli Jual
AHTpD ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 17.84$ 0.19$ 1.08% 17.84$ 17.75$ 17.75$ 17.84$ 21.71$ 13.13$ $19.822.506 Beli Jual
AI C3.ai, Inc 15.62$ 0.16$ 1.03% 15.96$ 15.185$ 15.82$ 15.62$ 45.08$ 14.7$ $2.094 juta Beli Jual
AIA ISHARES ASIA 50 ETF 85.935$ 1.215$ 1.43% 86.12$ 85.31$ 86.12$ 85.935$ 87.2588$ 59.9117$ $937 juta Beli Jual
AIBU Direxion Shares ETF Trust AI 47.78$ 0.61$ 1.29% 48.68$ 46.8801$ 48.59$ 47.78$ 48.94$ 18.6631$ $23.890.048 Beli Jual
AIEQ Amplify ETF Trust Amplify AI 43.8589$ -0.2114$ -0.48% 44.09$ 43.6301$ 44.09$ 43.7686$ 44.3$ 31.275$ $115 juta Beli Jual
AIFF Firefly Neuroscience, Inc. 2.78$ 0.1$ 3.73% 2.94$ 2.73$ 2.75$ 2.78$ 17.2$ 1.86$ $37.232.312 Beli Jual
AIG AMERICAN INTERNATIONAL GROUP Inc 79.21$ -2.52$ -3.08% 81.57$ 78.84$ 81.46$ 79.21$ 88.07$ 69.24$ $43.883 juta Beli Jual
AIHS Senmiao Technology Ltd 2.38$ -0.77$ -24.44% 3.3068$ 2.38$ 3.12$ 2.38$ 17$ 1.8411$ $2.637.783 Beli Jual
AIIO Robo.ai Inc. 1.26$ -0.13$ -9.35% 1.45$ 1.23$ 1.38$ 1.26$ 1.89$ 1.16$ $322 juta Beli Jual
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Beli Jual
AIM AIM ImmunoTech Inc. 2.48$ 0.04$ 1.64% 2.5537$ 2.4209$ 2.52$ 2.48$ 20.35$ 2.33$ $6.717.546 Beli Jual
AIMD Ainos, Inc. 3.49$ -0.14$ -3.86% 3.57$ 3.39$ 3.47$ 3.49$ 5$ 2$ $16.255.935 Beli Jual
AIN ALBANY INTERNATIONAL CORP CLASS A 62.32$ -0.27$ -0.43% 63.69$ 61.91$ 62.88$ 62.32$ 89.66$ 50.6$ $1.838 juta Beli Jual
AIO Virtus AllianzGI Artificial 24.04$ -0.04$ -0.17% 24.65$ 23.95$ 24.12$ 24.04$ 25.69$ 16.1769$ $826 juta Beli Jual
AIOT PowerFleet Inc 5.02$ 0.55$ 12.3% 5.159$ 4.7$ 4.7$ 5.02$ 8.71$ 3.7$ $670 juta Beli Jual
AIP Arteris Inc 8.86$ 0.02$ 0.23% 8.96$ 8.6801$ 8.84$ 8.86$ 14.29$ 5.46$ $378 juta Beli Jual
AIQ Global X Artificial Intelli&Tech 45.46$ 0.4$ 0.89% 45.6931$ 44.96$ 45.585$ 45.46$ 45.77$ 30.6$ $4.699 juta Beli Jual
AIR AAR Corporation 75.3$ -1.81$ -2.35% 78.25$ 75.07$ 77.9$ 75.3$ 86.43$ 46.51$ $2.708 juta Beli Jual
AIRE reAlpha Tech Corp. 0.4056$ 0.0249$ 6.54% 0.4155$ 0.3769$ 0.395$ 0.4056$ 4.49$ 0.14$ $33.975.100 Beli Jual
AIRG Airgain Inc 4.37$ 0.12$ 2.82% 4.5$ 4.32$ 4.32$ 4.37$ 10.34$ 3.1698$ $52.017.355 Beli Jual
AIRI AIR INDUSTRIES GROUP 3.18$ -0.07$ -2.15% 3.25$ 3.18$ 3.25$ 3.18$ 7.3991$ 2.7957$ $15.174.814 Beli Jual
AIRJ Montana Technologies Corp 4.52$ -0.08$ -1.74% 4.74$ 4.45$ 4.64$ 4.52$ 11.6$ 3.74$ $273 juta Beli Jual
AIRR First Trust RBA American Industrial Renaissance ETF 91.99$ -0.03$ -0.03% 92.9381$ 90.25$ 92.63$ 91.99$ 93.22$ 59.2246$ $5.248 juta Beli Jual
AIRS AirSculpt Technologies Inc 5.88$ -0.02$ -0.34% 6.02$ 5.73$ 5.93$ 5.88$ 9.2$ 1.53$ $367 juta Beli Jual
AIRT AIR T INC 25.5$ 3.6199$ 16.54% 25.5$ 25$ 25$ 25.5$ 26.7$ 14.56$ $68.917.295 Beli Jual
AISP Airship AI Holdings, Inc 4.3$ -0.04$ -0.92% 4.39$ 4.27$ 4.29$ 4.3$ 7.66$ 1.9$ $137 juta Beli Jual
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 265.44$ -2.52$ -0.94% 270.4805$ 263.51$ 269.45$ 265.44$ 282.98$ 191.31$ $10.021 juta Beli Jual
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 7.83$ 0.04$ 0.51% 7.885$ 7.73$ 7.85$ 7.83$ 9.415$ 6.89$ $1.114 juta Beli Jual
AIVC Amplify Bloomberg AI Value 58.5614$ 1.0158$ 1.78% 58.5614$ 58.19$ 58.19$ 58.19$ 58.6395$ 35.69$ $29.280.700 Beli Jual
AIXI Xiao-I Corporation 1.49$ 0.08$ 5.67% 1.49$ 1.29$ 1.39$ 1.49$ 8.31$ 1.29$ $18.565.901 Beli Jual
AIZ ASSURANT Inc 211.17$ -5.34$ -2.47% 217.51$ 210.63$ 216.37$ 211.17$ 230.55$ 174.9738$ $10.655 juta Beli Jual
AJG ARTHUR J. GALLAGHER & CO. 299.18$ -1.04$ -0.35% 300.87$ 296.43$ 299.24$ 299.18$ 351.225$ 274.25$ $76.710 juta Beli Jual
AKA aka Brands Holding Corp 10.7293$ -0.1407$ -1.29% 10.87$ 10.5214$ 10.87$ 10.7293$ 32.25$ 7$ $116 juta Beli Jual
AKAM AKAMAI TECHNOLOGIES INC 78.56$ 1.37$ 1.77% 79.21$ 77.2964$ 77.35$ 78.56$ 106.8$ 67.51$ $11.264 juta Beli Jual
AKAN Akanda Corp. 3.45$ -0.09$ -2.54% 3.58$ 3.38$ 3.52$ 3.45$ 8.75$ 2.906563$ $7.851.869 Beli Jual
AKBA Akebia Therapeutics Inc 2.96$ -0.06$ -1.99% 3.0499$ 2.9$ 3.02$ 2.96$ 4.0787$ 1.24$ $785 juta Beli Jual
AKBTY Akbank TAS 2.8$ -0.07$ -2.44% 3.065$ 2.8$ 2.86$ 2.8$ 4.25$ 2.45$ $7.280 juta Beli Jual
AKO EMBOTELLADORA ANDINA S.A. ser A 19.5928$ 0.0328$ 0.17% 19.5928$ 19.24$ 19.53$ 19.5928$ 22.3899$ 13.03$ $1.546 juta Beli Jual
AKR ACADIA REALTY TRUST 20.11$ -0.02$ -0.1% 20.4499$ 20.04$ 20.25$ 20.11$ 26.29$ 16.98$ $2.635 juta Beli Jual
AKRO Akero Therapeutics Inc 44.72$ 0.69$ 1.57% 45.37$ 44.04$ 44.7$ 44.72$ 58.4$ 21.34$ $3.577 juta Beli Jual
AKTSQ Akoustis Technologies Inc 0.0067$ 0.0007$ 11.67% - - - 0.006$ - - $0 Beli Jual
AKTX Akari Therapeutics Plc - American Depositary Shares 0.8187$ 0.0887$ 12.15% 0.8188$ 0.6901$ 0.6998$ 0.8187$ 3.85$ 0.5714$ $26.701.680 Beli Jual
AL AIR LEASE CORPORATION 63.7$ 0.06$ 0.09% 63.75$ 63.61$ 63.72$ 63.7$ 64.3$ 38.25$ $7.119 juta Beli Jual
ALAB Astera Labs, Inc. 191.2$ 3.25$ 1.73% 197.37$ 184$ 194.5$ 191.2$ 199.47$ 36.85$ $31.781 juta Beli Jual
ALAR Alarum Technologies Ltd. 14.42$ 0.22$ 1.55% 14.6257$ 14.22$ 14.4$ 14.42$ 21.5$ 5.445$ $102 juta Beli Jual
ALB ALBEMARLE CORPORATION 81.54$ 2.27$ 2.86% 84.89$ 80.86$ 82.21$ 81.54$ 113.91$ 49.4303$ $9.596 juta Beli Jual
ALBT Avalon Globocare Corp 2.32$ 0.1$ 4.5% 2.3499$ 2.13$ 2.13$ 2.32$ 11.66$ 1.87$ $8.897.453 Beli Jual
ALC Alcon 80.17$ 1.26$ 1.6% 80.91$ 79.66$ 79.8$ 80.17$ 101.1$ 77.72$ $40.061 juta Beli Jual
ALCED Alternus Clean Energy Inc - - - - - - - - Beli Jual
ALCO ALICO INC 33.53$ -0.15$ -0.45% 33.95$ 33.4$ 33.78$ 33.53$ 35.005$ 24.23$ $256 juta Beli Jual
ALDX Aldeyra Therapeutics Inc 5.56$ 0.03$ 0.54% 5.7$ 5.385$ 5.56$ 5.56$ 7.2$ 1.18$ $333 juta Beli Jual
ALE ALLETE Inc 63.65$ -0.05$ -0.08% 63.95$ 63.52$ 63.61$ 63.65$ 66.46$ 63.241$ $3.694 juta Beli Jual
ALEC Alector Inc 3.01$ 0.19$ 6.74% 3.07$ 2.83$ 2.83$ 3.01$ 6.37$ 0.87$ $305 juta Beli Jual
ALEX ALEXANDER & BALDWIN Inc (NEW) 19.44$ 0.29$ 1.51% 19.45$ 19.18$ 19.21$ 19.44$ 20.11$ 15.7$ $1.414 juta Beli Jual
ALFIQ Alfi Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0004$ 0.000001$ $1.609 Beli Jual
ALG ALAMO GROUP INC 209.22$ -1.33$ -0.63% 212.84$ 207.79$ 209.35$ 209.22$ 233.29$ 157.07$ $2.534 juta Beli Jual
ALGM Allegro MicroSystems Inc 30.57$ 0.47$ 1.56% 30.98$ 30.29$ 30.51$ 30.57$ 38.45$ 16.38$ $5.657 juta Beli Jual
ALGN ALIGN TECHNOLOGY INC 139.12$ 4.42$ 3.28% 139.18$ 135.11$ 135.11$ 139.12$ 262.87$ 127.7$ $10.084 juta Beli Jual
ALGS Aligos Therapeutics, Inc. 11.34$ 0.6$ 5.59% 11.43$ 10.48$ 10.69$ 11.34$ 46.8$ 3.76$ $60.684.581 Beli Jual
ALGT ALLEGIANT TRAVEL COMPANY 64.53$ 0.26$ 0.4% 67.34$ 64.4$ 64.58$ 64.53$ 107.57$ 39.1$ $1.184 juta Beli Jual
ALHC Alignment Healthcare Inc. 15.86$ -0.44$ -2.7% 16.25$ 15.84$ 16.04$ 15.86$ 21.06$ 8.65$ $3.141 juta Beli Jual
ALIT Alight, Inc. 3.78$ -0.04$ -1.05% 3.8994$ 3.73$ 3.84$ 3.78$ 8.925$ 3.615$ $1.999 juta Beli Jual
ALK ALASKA AIR GROUP Inc 63.15$ 0.34$ 0.54% 64.1$ 62.27$ 62.9$ 63.15$ 78.08$ 37.84$ $7.282 juta Beli Jual
ALKS Alkermes PLC 29.94$ 1.02$ 3.53% 30.235$ 28.7$ 28.89$ 29.94$ 36.45$ 25.56$ $4.942 juta Beli Jual
ALKT Alkami Technology Inc 25.23$ 0.21$ 0.84% 25.9$ 25.03$ 25.19$ 25.23$ 42.29$ 19.94$ $2.626 juta Beli Jual
ALLE ALLEGION PUBLIC LIMITED COMPANY 171.86$ 1.11$ 0.65% 173.245$ 170.82$ 171.36$ 171.86$ 173.245$ 116.57$ $14.754 juta Beli Jual
ALLO Allogene Therapeutics Inc 1.15$ 0.04$ 3.6% 1.18$ 1.1$ 1.1$ 1.15$ 3.78$ 0.8621$ $255 juta Beli Jual
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 26.0607$ 0.0107$ 0.04% 26.11$ 26.0237$ 26.07$ 26.0607$ 27$ 25$ $0 Beli Jual
ALLR Allarity Therapeutics, Inc. 1.97$ 0.24$ 13.87% 1.97$ 1.705$ 1.71$ 1.97$ 4.47$ 0.6138$ $28.800.683 Beli Jual
ALLT Allot Communications Ltd. - Ordinary Shares 8.47$ 0.07$ 0.83% 8.56$ 8.33$ 8.55$ 8.47$ 10.77$ 2.75$ $394 juta Beli Jual
ALLY Ally Financial Inc 41.36$ -0.21$ -0.51% 42.46$ 41.27$ 41.88$ 41.36$ 42.46$ 29.52$ $12.731 juta Beli Jual
ALM Almonty Industries Inc. 4.14$ -0.08$ -1.9% 4.33$ 4.1$ 4.19$ 4.14$ 5.5$ 3.16$ $981 juta Beli Jual
ALMS Alumis Inc. 4.51$ -0.09$ -1.96% 4.665$ 4.41$ 4.56$ 4.51$ 13.11$ 2.7601$ $437 juta Beli Jual
ALNY Alnylam Pharmaceuticals Inc 452$ -1.55$ -0.34% 455.28$ 444.655$ 453.45$ 452$ 469.81$ 205.87$ $59.248 juta Beli Jual
ALOT ASTRO-MED INC 11.4$ -0.11$ -0.96% 11.66$ 11.22$ 11.22$ 11.4$ 17.24$ 7.53$ $86.597.079 Beli Jual
ALPP Alpine 4 Holdings, Inc 0.01345$ 0.00595$ 79.33% - - - 0.0075$ - - $0 Beli Jual
ALRM Alarm Com Holdings 56.95$ -0.14$ -0.25% 58.12$ 56.7$ 57.34$ 56.95$ 70.06$ 48.23$ $2.842 juta Beli Jual
ALRS ALERUS FINANCIAL CORP 22.58$ -0.22$ -0.96% 23.01$ 22.34$ 22.87$ 22.58$ 24.405$ 15.78$ $573 juta Beli Jual
ALSN ALLISON TRANSMISSION HOLDINGS Inc 90.02$ 0.79$ 0.89% 90.16$ 88.6943$ 89.25$ 90.02$ 122.53$ 80.39$ $7.527 juta Beli Jual
ALT Altimmune Inc 3.78$ 0.22$ 6.18% 3.79$ 3.55$ 3.59$ 3.78$ 11.16$ 2.9$ $334 juta Beli Jual
ALTG Alta Equipment Group Inc. 8.57$ 0.32$ 3.88% 8.575$ 8.24$ 8.25$ 8.57$ 8.9899$ 3.54$ $275 juta Beli Jual
ALTI AlTi Global, Inc. 4.14$ -0.11$ -2.59% 4.27$ 4.11$ 4.25$ 4.14$ 5$ 2.33$ $420 juta Beli Jual
ALTO Alto Ingredients Inc. 1.17$ 0.02$ 1.74% 1.17$ 1.14$ 1.15$ 1.17$ 2.05$ 0.76$ $90.554.264 Beli Jual
ALTS ALT5 Sigma Corporation 4.395$ 0.525$ 13.57% 4.41$ 3.7801$ 3.92$ 4.395$ 10.9487$ 1.551$ $94.973.208 Beli Jual
ALTY Global X SuperDividend Alterna 11.7774$ 0.05$ 0.43% 11.8$ 11.73$ 11.7997$ 11.77$ 12.19$ 10.57$ $36.745.488 Beli Jual
ALUR Allurion Technologies, Inc. 2.23$ 0.105$ 4.94% 2.23$ 2.0801$ 2.17$ 2.23$ 20$ 1.98$ $17.310.779 Beli Jual
ALV Autoliv Inc 124.69$ -0.74$ -0.59% 126.015$ 123.78$ 125.26$ 124.69$ 126.1$ 75.49$ $9.577 juta Beli Jual
ALVO Alvotech SA 8.33$ 0.29$ 3.61% 8.405$ 8.0927$ 8.12$ 8.33$ 13.7$ 7.35$ $2.607 juta Beli Jual
ALX ALEXANDER'S Inc 234.46$ 4.36$ 1.89% 236.2$ 230.69$ 232.02$ 234.46$ 260.84$ 184.76$ $1.197 juta Beli Jual
ALXO ALX Oncology Holdings Inc 1.22$ 0.14$ 12.96% 1.255$ 1.0113$ 1.05$ 1.22$ 2.36$ 0.404$ $65.332.383 Beli Jual
ALYAF Alithya Group Inc 1.15$ 0.01$ 0.88% - - - 1.14$ - - $0 Beli Jual
ALZN Alzamend Neuro Inc 2.32$ 0.05$ 2.2% 2.36$ 2.2267$ 2.24$ 2.32$ 20.25$ 2.06$ $6.719.722 Beli Jual
AM Antero Midstream Corp 18.25$ 0.16$ 0.88% 18.26$ 17.81$ 18.09$ 18.25$ 19.085$ 14.06281$ $8.733 juta Beli Jual
AMAT APPLIED MATERIALS INC 162.75$ 4.51$ 2.85% 162.85$ 158.82$ 160.26$ 162.75$ 215.7$ 123.7365$ $130 miliar Beli Jual
AMBA AMBARELLA Inc ORDINARY SHARES 82.835$ 1.645$ 2.03% 83.4199$ 81.42$ 82.5$ 82.835$ 93.44$ 38.8608$ $3.536 juta Beli Jual
AMBC AMBAC FINANCIAL GROUP Inc 9.1$ -0.09$ -0.98% 9.26$ 9.01$ 9.15$ 9.1$ 13.64$ 5.99$ $422 juta Beli Jual
AMBI Ambipar Emergency Response 4.54$ -0.01$ -0.22% 4.6$ 4.54$ 4.55$ 4.54$ 8.2$ 3.7001$ $73.525.777 Beli Jual
AMBO Ambow Education Holding 3.22$ -0.08$ -2.42% 3.4799$ 2.91$ 3.29$ 3.22$ 5.55$ 1$ $8.439.475 Beli Jual
AMBP Ardagh Metal Packaging S.A. 3.58$ 0.03$ 0.85% 3.64$ 3.55$ 3.57$ 3.58$ 4.78$ 2.5$ $2.140 juta Beli Jual
AMC AMC ENTERTAINMENT HOLDINGS Inc 2.75$ 0.03$ 1.1% 2.77$ 2.69$ 2.73$ 2.75$ 5.56$ 2.45$ $1.411 juta Beli Jual
AMCR Amcor PLC 8.3$ -0.05$ -0.6% 8.34$ 8.23$ 8.26$ 8.3$ 11.48$ 8.23$ $19.134 juta Beli Jual
AMCX AMC NETWORKS Inc CLASS A 7.56$ 0.2$ 2.72% 7.725$ 7.39$ 7.39$ 7.56$ 10.5999$ 5.405$ $241 juta Beli Jual
AMD ADVANCED MICRO DEVICES 151.14$ -10.665$ -6.59% 157.14$ 150.18$ 157.12$ 151.125$ 186.65$ 76.48$ $245 miliar Beli Jual
AMDL GraniteShares 2x Long AMD 9.1$ -1.38$ -13.17% 9.89$ 9$ 9.885$ 9.1$ 17$ 2.7701$ $442 juta Beli Jual
AMDY Tidal Trust II Yieldmax AMD 7.39$ -0.47$ -5.98% 7.69$ 7.34$ 7.69$ 7.39$ 15.5$ 5.825$ $180 juta Beli Jual
AME AMETEK Inc 187.45$ -0.42$ -0.22% 189.3$ 185.73$ 188.97$ 187.45$ 198.33$ 145.02$ $43.292 juta Beli Jual
AMG AFFILIATED MANAGERS GROUP 230.28$ -2.77$ -1.19% 235$ 228.525$ 233.37$ 230.28$ 235$ 139.22$ $6.543 juta Beli Jual
AMH American Homes 4 Rent of Beneficial Interest 34.85$ 0.23$ 0.66% 34.945$ 34.41$ 34.74$ 34.85$ 41.41$ 31.68$ $12.904 juta Beli Jual
AMIX Autonomix Medical, Inc. 1.1154$ 0.0404$ 3.76% 1.1377$ 1.05$ 1.05$ 1.1154$ 21.49$ 0.9612$ $6.597.932 Beli Jual
AMKR AMKOR TECHNOLOGY INC 24.64$ 0.35$ 1.44% 24.82$ 24.18$ 24.6$ 24.64$ 32.468$ 14.03$ $6.090 juta Beli Jual
AMLIF American Lithium Corp 0.3103$ -0.0247$ -7.37% 0.3468$ 0.31$ 0.3468$ 0.3103$ 0.4935$ 0.21$ $67.625.076 Beli Jual
AMLP ALERIAN MLP ETF 47.76$ -0.37$ -0.77% 48.229$ 47.37$ 48.13$ 47.76$ 53.24$ 43.75$ $10.480 juta Beli Jual
AMLX Amylyx Pharmaceuticals Inc 10.2$ 0.25$ 2.51% 10.2383$ 9.75$ 10.05$ 10.2$ 10.2383$ 2.28$ $910 juta Beli Jual
AMMJ American Cannabis Company Inc 0.0005$ 0$ 0% - - - 0.0005$ - - $92.900 Beli Jual
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 20.85$ 0.62$ 3.06% 21.2$ 20.15$ 20.28$ 20.85$ 48.49$ 14.865$ $799 juta Beli Jual
AMOD Alpha Modus Holdings, Inc. 0.8839$ -0.0934$ -9.56% 0.92$ 0.8605$ 0.8939$ 0.8839$ 2.6$ 0.8605$ $37.088.407 Beli Jual
AMOM Qraft AI-Enhanced US Large Cap 45.7024$ -0.0499$ -0.11% 46.1$ 45.4538$ 46.1$ 45.6501$ 49.37$ 32.59$ $29.706.606 Beli Jual
AMP AMERIPRISE FINANCIAL Inc 489.28$ -22.62$ -4.42% 511.875$ 487.64$ 511.5$ 489.28$ 582.05$ 396.14$ $46.125 juta Beli Jual
AMPE Ampio Pharmaceuticals Inc 0.0026$ -0.0835$ -96.98% - - - 0.0861$ - - $2.952 Beli Jual
AMPG AmpliTech Group Inc 3.82$ -0.44$ -10.33% 4.26$ 3.82$ 4.26$ 3.82$ 6.43$ 0.7$ $78.591.133 Beli Jual
AMPH Amphastar Pharmaceuticals Inc 29.42$ 0.23$ 0.79% 29.78$ 28.98$ 29.08$ 29.42$ 53.955$ 20.385$ $1.368 juta Beli Jual
AMPL Amplitude Inc 11.43$ 0.54$ 4.96% 11.47$ 11.03$ 11.12$ 11.43$ 14.88$ 7.55$ $1.167 juta Beli Jual
AMPX Amprius Technologies, Inc. 7.11$ 0.18$ 2.6% 7.32$ 6.675$ 7.02$ 7.11$ 9.66$ 0.6132$ $889 juta Beli Jual
AMPY Amplify Energy Corp 3.84$ -0.15$ -3.76% 4.01$ 3.8013$ 3.93$ 3.84$ 7.35$ 2.27$ $155 juta Beli Jual
AMR Alpha Metallurgical Resources 146.35$ 10.45$ 7.69% 147.03$ 136.5$ 136.5$ 146.35$ 255.0375$ 97.41$ $1.910 juta Beli Jual
AMRC AMERESCO Inc 25.93$ -0.07$ -0.27% 26.68$ 25.23$ 26.38$ 25.93$ 39.68$ 8.4944$ $897 juta Beli Jual
AMRK A-Mark Precious Metals Inc 23.84$ -0.03$ -0.13% 24.475$ 23.6501$ 23.98$ 23.84$ 47.39$ 19.39$ $587 juta Beli Jual
AMRN Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share 15.33$ 0.3$ 2% 15.4478$ 15.01$ 15.16$ 15.33$ 17.49$ 7.08$ $317 juta Beli Jual
AMRX Amneal Pharmaceuticals, Inc. Class A 9.62$ 0.07$ 0.73% 9.64$ 9.435$ 9.55$ 9.62$ 9.79$ 6.685$ $3.021 juta Beli Jual
AMS AMERICAN SHARED HOSPITAL SERVICES 2.51$ -0.04$ -1.57% 2.52$ 2.51$ 2.51$ 2.51$ 3.59$ 2.27$ $16.340.100 Beli Jual
AMSC American Superconductor Corporation 48.88$ 0.35$ 0.72% 50.1$ 47.2021$ 49.63$ 48.88$ 58.4159$ 13.98$ $2.207 juta Beli Jual
AMSF AMERISAFE Inc 45.87$ -1.38$ -2.92% 47.86$ 45.8$ 47.16$ 45.87$ 60.2399$ 42.48$ $871 juta Beli Jual
AMST Amesite Operating Co 2.74$ 0.09$ 3.4% 2.79$ 2.6001$ 2.64$ 2.74$ 6.2729$ 2$ $12.529.234 Beli Jual
AMT American Tower 198.32$ 3.23$ 1.66% 199.4$ 196.28$ 197.07$ 198.32$ 243.56$ 172.51$ $92.864 juta Beli Jual
AMTD AMTD IDEA Group 1.02$ 0.005$ 0.49% 1.02$ 1$ 1$ 1.02$ 1.79$ 0.92$ $53.781.210 Beli Jual
AMTM Amentum Holdings Inc 24.24$ 0.07$ 0.29% 24.435$ 23.805$ 24.42$ 24.24$ 34.47$ 16.01$ $5.898 juta Beli Jual
AMTX AEMETIS Inc 2.39$ -0.04$ -1.65% 2.445$ 2.35$ 2.44$ 2.39$ 4.73$ 1.22$ $151 juta Beli Jual
AMUU Direxion Daily AMD Bull 2X 36.04$ -5.58$ -13.41% 39.24$ 35.6076$ 39.24$ 36.04$ 56.1$ 11.12$ $27.931.036 Beli Jual
AMWD AMERICAN WOODMARK CORP 68.44$ 2.053$ 3.09% 70.07$ 67.13$ 67.13$ 68.493$ 104.28$ 50$ $997 juta Beli Jual
AMWL American Well Corp 6.98$ 0.26$ 3.87% 7$ 6.65$ 6.77$ 6.98$ 12.9501$ 6.095$ $101 juta Beli Jual
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 19.58$ 0.08$ 0.41% 19.795$ 19.515$ 19.63$ 19.58$ 20.305$ 13.1$ $59.090 juta Beli Jual
AMZA INFRACAP MLP ETF 41.94$ -0.77$ -1.8% 42.4503$ 41.3$ 42.02$ 41.94$ 48.98$ 37.18$ $406 juta Beli Jual
AMZD Direxion Daily AMZN Bear 1X 10.3019$ 0.15$ 1.48% 10.3082$ 10.1393$ 10.18$ 10.3$ 15.25$ 10.1393$ $5.408.508 Beli Jual
AMZE Amaze Holdings, Inc. 1.89$ -0.23$ -10.85% 2.23$ 1.57$ 2.23$ 1.89$ 14.145$ 1.57$ $11.823.124 Beli Jual
AMZU Direxion Daily AMZN Bull 2X 39.61$ -1.16$ -2.85% 40.8598$ 39.48$ 40.6$ 39.61$ 50.61$ 21.28$ $293 juta Beli Jual
AMZY YieldMax AMZY Option Income 15.28$ -0.17$ -1.1% 15.48$ 15.2699$ 15.45$ 15.28$ 21.0798$ 13.84$ $295 juta Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

No news for selected year

; ;