Instrumen trading

Last updated: 18/02/2025 19.23.20

Ticker Judul Current price Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 weeks, max 52 weeks, min Beli Jual
FUT6AH25 AUDUSD Mar25 0.6353$ -0.0005$ -0.08% 0.63755$ 0.63355$ 0.63525$ 0.636$ 0.67315$ 0.6089$ Beli Jual
FUT6AM25 AUDUSD Jun25 0.6357$ -0.00025$ -0.04% 0.6378$ 0.63415$ 0.63555$ 0.63645$ 0.6378$ 0.60945$ Beli Jual
FUT6BH25 GBPUSD Mar25 1.2614$ 0.0016$ 0.13% 1.2634$ 1.2577$ 1.2588$ 1.2595$ 1.305$ 1.2095$ Beli Jual
FUT6CH25 CADUSD Mar25 0.7055$ 0.0007$ 0.1% 0.70705$ 0.70435$ 0.70615$ 0.7071$ 0.73085$ 0.6772$ Beli Jual
FUT6EH25 EURUSD Mar25 1.04775$ 0.0009$ 0.09% 1.05205$ 1.04545$ 1.0505$ 1.0514$ 1.1282$ 1.02045$ Beli Jual
FUT6EM25 EURUSD Jun25 1.05315$ 0.00115$ 0.11% 1.0573$ 1.05105$ 1.0556$ 1.0567$ 1.1062$ 1.02555$ Beli Jual
FUT6LH25 BRLUSD Mar25 0.1757$ 0.0011$ 0.63% 0.1759$ 0.17415$ 0.1747$ 0.1747$ 0.1759$ 0.15685$ Beli Jual
FUT6LM25 BRLUSD Jun25 - - - - - 0.16995$ - - Beli Jual
FUT6MH25 MXNUSD Mar25 0.04919$ 0.0002$ 0.41% 0.04934$ 0.04875$ 0.04905$ 0.04906$ 0.04934$ 0.04625$ Beli Jual
FUT6NH25 NZDUSD Mar25 0.5706$ -0.00055$ -0.1% 0.5753$ 0.5697$ 0.5728$ 0.5741$ 0.63755$ 0.55195$ Beli Jual
FUT6SH25 CHFUSD Mar25 1.1123$ 0.0018$ 0.16% 1.11565$ 1.1102$ 1.1151$ 1.1165$ 1.1773$ 1.0923$ Beli Jual
FUTBZJ25 Brent Last Day Apr25 75.63$ 0.23$ 0.31% 76.05$ 74.19$ 74.64$ 74.74$ 81.21$ 70.7$ Beli Jual
FUTBZK25 Brent Last Day May25 75.29$ 0.2$ 0.27% 75.65$ 73.9$ 74.21$ 74.46$ 79.94$ 68.49$ Beli Jual
FUTBZM25 Brent Last Day Jun25 74.62$ -0.01$ -0.01% 75.17$ 73.77$ 73.77$ 74.09$ 78.95$ 73.03$ Beli Jual
FUTCLH25 Light Crude Oil Mar25 - - - - - - - - Beli Jual
FUTCLJ25 Light Crude Oil Apr25 - - - - - - - - Beli Jual
FUTCNHH25 USDCNH Mar25 7.2675 CNY -0.0055 CNY -0.08% 7.275 CNY 7.234 CNY 7.25 CNY 7.246 CNY 7.3605 CNY 7.192 CNY Beli Jual
FUTCNHM25 USDCNH Jun25 7.2355 CNY -0.0035 CNY -0.05% 7.2395 CNY 7.2005 CNY 7.2165 CNY 7.2115 CNY 7.2395 CNY 7.2005 CNY Beli Jual
FUTE7H25 Mini EURUSD Mar25 1.0477$ 0.0008$ 0.08% 1.052$ 1.0455$ 1.0504$ 1.0514$ 1.1269$ 1.0205$ Beli Jual
FUTE7M25 Mini EURUSD Jun25 1.053$ 0.0012$ 0.11% 1.0556$ 1.0506$ 1.0544$ 1.0567$ 1.0604$ 1.0256$ Beli Jual
FUTESH25 E-mini S&P 500 Mar25 6138.75$ -5.25$ -0.09% 6157.75$ 6127.5$ 6138.25$ 6132$ 6178.75$ 5776$ Beli Jual
FUTESM25 E-mini S&P 500 Jun25 6199.5$ -3.25$ -0.05% 6216.75$ 6186.25$ 6200$ 6190.5$ 6220.5$ 5864.25$ Beli Jual
FUTGCG25 Gold Feb25 2929.4$ 36.7$ 1.27% 2929.4$ 2873.8$ 2879.2$ 2883.6$ 2945.4$ 2565$ Beli Jual
FUTGCJ25 Gold Apr25 2946.3$ 22.6$ 0.77% 2947.3$ 2887.6$ 2895.1$ 2900.7$ 2968.5$ 2586.7$ Beli Jual
FUTHGH25 Copper Mar25 4.5575$ -0.0425$ -0.92% 4.6695$ 4.5425$ 4.6465$ 4.6645$ 4.8365$ 4.005$ Beli Jual
FUTHGK25 Copper May25 4.609$ -0.0385$ -0.83% 4.718$ 4.5945$ 4.6915$ 4.713$ 4.885$ 4.5845$ Beli Jual
FUTHOH25 NY Harbor ULSD Mar25 2.452$ 0.0063$ 0.26% 2.4801$ 2.4285$ 2.4501$ 2.4618$ 2.5937$ 2.355$ Beli Jual
FUTHON25 NY Harbor ULSD Jul25 2.305$ 0.0105$ 0.46% 2.3193$ 2.2781$ 2.2846$ 2.2999$ 2.3583$ 2.2682$ Beli Jual
FUTM2KH25 Micro E-mini Russell2000 Mar25 2296.7$ 11.1$ 0.49% 2302.4$ 2281.6$ 2289.7$ 2285.4$ 2502$ 2172.1$ Beli Jual
FUTM6AH25 Micro AUDUSD Mar25 0.6353$ -0.0005$ -0.08% 0.6375$ 0.6335$ 0.6352$ 0.636$ 0.6559$ 0.6089$ Beli Jual
FUTM6AM25 Micro AUDUSD Jun25 0.635$ -0.002$ -0.31% 0.6383$ 0.6343$ 0.6362$ 0.6365$ 0.6383$ 0.6093$ Beli Jual
FUTM6BH25 Micro GBPUSD Mar25 1.2615$ 0.002$ 0.16% 1.2635$ 1.2577$ 1.2613$ 1.2595$ 1.28$ 1.2094$ Beli Jual
FUTM6EH25 Micro EURUSD Mar25 1.0477$ 0.0009$ 0.09% 1.052$ 1.0455$ 1.0506$ 1.0514$ 1.1283$ 1.0204$ Beli Jual
FUTM6EM25 Micro EURUSD Jun25 1.0529$ 0.0009$ 0.09% 1.0573$ 1.0508$ 1.0555$ 1.0567$ 1.0629$ 1.0256$ Beli Jual
FUTMBTG25 Micro Bitcoin CME Feb25 95705$ 25$ 0.03% 97390$ 95000$ 97390$ 97555$ 111000$ 90105$ Beli Jual
FUTMBTH25 Micro Bitcoin CME Mar25 96400$ 10$ 0.01% 97900$ 95860$ 97540$ 98360$ 107650$ 92370$ Beli Jual
FUTMCDH25 Micro CADUSD Mar25 0.7054$ 0.0007$ 0.1% 0.7072$ 0.7044$ 0.7067$ 0.7071$ 0.7209$ 0.667$ Beli Jual
FUTMCLH25 Micro WTI Crude Oil Mar25 71.52$ 0.06$ 0.08% 72.07$ 70.12$ 70.61$ 70.74$ 79.38$ 69.11$ Beli Jual
FUTMCLJ25 Micro WTI Crude Oil Apr25 71.54$ 0.11$ 0.15% 72.02$ 70.12$ 70.63$ 70.71$ 77.08$ 70.12$ Beli Jual
FUTMESH25 Micro E-mini S&P 500 Mar25 6137.75$ -6.25$ -0.1% 6157.75$ 6127.5$ 6138.25$ 6132$ 6179.75$ 5776.5$ Beli Jual
FUTMESM25 Micro E-mini S&P 500 Jun25 6195.75$ -7$ -0.11% 6216.5$ 6186.25$ 6193.75$ 6190.5$ 6225$ 5864$ Beli Jual
FUTMETG25 Micro Ether CME Feb25 2683.5$ -0.5$ -0.02% 2857.5$ 2639$ 2692$ 2736$ 3823$ 2260$ Beli Jual
FUTMETH25 Micro Ether CME Mar25 2699.5$ -0.5$ -0.02% 2890$ 2675$ 2718$ 2759.5$ 3520$ 2352$ Beli Jual
FUTMGCG25 Micro Gold Feb25 2879.7$ -56$ -1.91% - - - 2883.6$ 2937.7$ 2565$ Beli Jual
FUTMGCJ25 Micro Gold Apr25 2946.6$ 22.8$ 0.78% 2947.4$ 2887.6$ 2895.1$ 2900.7$ 2968.5$ 2619.9$ Beli Jual
FUTMNQH25 Micro E-mini Nasdaq 100 Mar25 22198$ -54.75$ -0.25% 22320$ 22125$ 22238$ 22196.25$ 22450$ 20019.75$ Beli Jual
FUTMNQM25 Micro E-mini Nasdaq 100 Jun25 22429.75$ -61.25$ -0.27% 22560$ 22368$ 22469$ 22437.75$ 22560$ 20925.5$ Beli Jual
FUTMSFH25 Micro CHFUSD Mar25 1.1128$ 0.0024$ 0.22% 1.1165$ 1.1104$ 1.1165$ 1.1165$ 1.1575$ 1.0926$ Beli Jual
FUTMYMH25 Micro E-mini Dow Jones Mar25 44553$ -123$ -0.28% 44760$ 44470$ 44655$ 44635$ 45643$ 41968$ Beli Jual
FUTNGH25 Natural Gas Mar25 3.815$ 0.253$ 7.1% 3.817$ 3.554$ 3.614$ 3.725$ 3.817$ 2.623$ Beli Jual
FUTNGJ25 Natural Gas Apr25 3.768$ 0.204$ 5.72% 3.774$ 3.557$ 3.61$ 3.71$ 3.774$ 2.501$ Beli Jual
FUTNGK25 Natural Gas May25 3.848$ 0.218$ 6.01% 3.862$ 3.628$ 3.685$ 3.77$ 3.862$ 3.121$ Beli Jual
FUTNKDH25 Nikkei 225 Mar25 39285$ -65$ -0.17% 39525$ 39015$ 39150$ 39125$ 40675$ 38140$ Beli Jual
FUTNKDM25 Nikkei 225 Jun25 39095$ -210$ -0.53% 39305$ 39020$ 39030$ 39010$ 39355$ 38420$ Beli Jual
FUTNQH25 E-mini Nasdaq 100 Mar25 22187.5$ -65.5$ -0.29% 22319.75$ 22125$ 22235.75$ 22196.25$ 22450$ 20025$ Beli Jual
FUTNQM25 E-mini Nasdaq 100 Jun25 22439$ -60$ -0.27% 22558$ 22372$ 22418.25$ 22437.75$ 22558$ 20922.5$ Beli Jual
FUTPAH25 Palladium Mar25 1008.5$ 3.5$ 0.35% 1012$ 991.5$ 993$ 1009.3$ 1260$ 896$ Beli Jual
FUTPAM25 Palladium Jun25 1021$ 3$ 0.29% 1025.5$ 1007.5$ 1007.5$ 1022.9$ 1087$ 905$ Beli Jual
FUTPLJ25 Platinum Apr25 1007.8$ -1.1$ -0.11% 1018.6$ 997.5$ 1012$ 1019.2$ 1073.1$ 907.4$ Beli Jual
FUTPLN25 Platinum Jul25 1017.2$ -1$ -0.1% 1028.2$ 1007.5$ 1024.3$ 1028.9$ 1071.6$ 918$ Beli Jual
FUTQGH25 E-mini Natural Gas Mar25 3.815$ 0.255$ 7.16% 3.815$ 3.555$ 3.63$ 3.725$ 3.815$ 2.555$ Beli Jual
FUTQGJ25 E-mini Natural Gas Apr25 3.77$ 0.205$ 5.75% 3.78$ 3.56$ 3.625$ 3.71$ 3.78$ 3.025$ Beli Jual
FUTQGK25 E-mini Natural Gas May25 3.825$ 0.195$ 5.37% 3.825$ 3.63$ 3.685$ 3.77$ 3.83$ 3.125$ Beli Jual
FUTQMH25 E-mini Crude Oil Mar25 71.6$ 0.125$ 0.17% 72.05$ 70.15$ 70.7$ 70.75$ 79.375$ 69.125$ Beli Jual
FUTQMJ25 E-mini Crude Oil Apr25 71.625$ 0.225$ 0.32% 72.025$ 70.15$ 70.6$ 70.7$ 76.975$ 70.15$ Beli Jual
FUTRBH25 Gasoline Mar25 2.0918$ -0.0096$ -0.46% 2.115$ 2.0722$ 2.0833$ 2.0899$ 2.2025$ 1.9339$ Beli Jual
FUTRBJ25 Gasoline Apr25 2.3243$ -0.0038$ -0.16% 2.3418$ 2.2976$ 2.3107$ 2.3155$ 2.3781$ 2.2649$ Beli Jual
FUTRBK25 Gasoline May25 2.3261$ 0.0008$ 0.03% 2.3407$ 2.2977$ 2.3044$ 2.3146$ 2.3757$ 2.2838$ Beli Jual
FUTSIH25 Silver Mar25 33.45$ 0.495$ 1.5% 33.46$ 32.46$ 32.68$ 32.855$ 35.18$ 29.145$ Beli Jual
FUTSIK25 Silver May25 33.745$ 0.49$ 1.47% 33.76$ 32.79$ 32.995$ 33.177$ 34.56$ 29.405$ Beli Jual
FUTSILH25 Micro Silver Mar25 33.445$ 0.485$ 1.47% 33.455$ 32.455$ 32.68$ 32.855$ 35.175$ 29.145$ Beli Jual
FUTSILK25 Micro Silver May25 33.74$ 0.475$ 1.43% 33.755$ 32.79$ 32.965$ 33.177$ 34.57$ 29.425$ Beli Jual
FUTYMH25 E-mini Dow Jones Indus. Mar25 44557$ -119$ -0.27% 44760$ 44471$ 44655$ 44635$ 45642$ 41967$ Beli Jual
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Mulai trading
atau buka  akun demo

Berita

No news for selected year

х
Peringatan risiko: Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
Hubungi kamiTutup
; ;