Last updated: 16/06/2025 12:54:16 PTG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
FUT6AM25 | AUDUSD Jun25 | 0.6514$ | 0.00235$ | 0.36% | 0.6514$ | 0.6467$ | 0.6485$ | 0.64795$ | 0.6546$ | 0.5918$ | Buy | Sell |
![]() |
FUT6AU25 | AUDUSD Sep25 | 0.65235$ | 0.0022$ | 0.34% | 0.6527$ | 0.6477$ | 0.64985$ | 0.64925$ | 0.6557$ | 0.5931$ | Buy | Sell |
![]() |
FUT6BM25 | GBPUSD Jun25 | 1.3582$ | 0.002$ | 0.15% | 1.3588$ | 1.3541$ | 1.3546$ | 1.3546$ | 1.3632$ | 1.2094$ | Buy | Sell |
![]() |
FUT6BU25 | GBPUSD Sep25 | 1.3589$ | 0.0019$ | 0.14% | 1.36$ | 1.3542$ | 1.3565$ | 1.3554$ | 1.3641$ | 1.2104$ | Buy | Sell |
![]() |
FUT6CM25 | CADUSD Jun25 | 0.73695$ | 0.0013$ | 0.18% | 0.73695$ | 0.73495$ | 0.73535$ | 0.7353$ | 0.7371$ | 0.6803$ | Buy | Sell |
![]() |
FUT6CU25 | CADUSD Sep25 | 0.74015$ | 0.0012$ | 0.16% | 0.7403$ | 0.73825$ | 0.7392$ | 0.73855$ | 0.7405$ | 0.6995$ | Buy | Sell |
![]() |
FUT6EM25 | EURUSD Jun25 | 1.15805$ | 0.0038$ | 0.33% | 1.1584$ | 1.15245$ | 1.15365$ | 1.1535$ | 1.16335$ | 1.02555$ | Buy | Sell |
![]() |
FUT6EU25 | EURUSD Sep25 | 1.1649$ | 0.0036$ | 0.31% | 1.1657$ | 1.15935$ | 1.16095$ | 1.16065$ | 1.1704$ | 1.0335$ | Buy | Sell |
![]() |
FUT6LU25 | BRLUSD Sep25 | 0.17585$ | 0.0003$ | 0.17% | - | - | - | 0.17585$ | 0.1785$ | 0.1723$ | Buy | Sell |
![]() |
FUT6MM25 | MXNUSD Jun25 | 0.05294$ | 0.00016$ | 0.3% | 0.05294$ | 0.05272$ | 0.05273$ | 0.05272$ | 0.05309$ | 0.04697$ | Buy | Sell |
![]() |
FUT6MU25 | MXNUSD Sep25 | 0.05243$ | 0.00017$ | 0.33% | 0.05244$ | 0.05218$ | 0.05225$ | 0.05222$ | 0.05256$ | 0.05048$ | Buy | Sell |
![]() |
FUT6NM25 | NZDUSD Jun25 | 0.6042$ | 0.0023$ | 0.38% | 0.6042$ | 0.60045$ | 0.6021$ | 0.6012$ | 0.6082$ | 0.5496$ | Buy | Sell |
![]() |
FUT6NU25 | NZDUSD Sep25 | 0.6059$ | 0.0022$ | 0.36% | 0.6061$ | 0.6022$ | 0.6035$ | 0.60345$ | 0.61005$ | 0.555$ | Buy | Sell |
![]() |
FUT6SM25 | CHFUSD Jun25 | 1.2321$ | -0.0004$ | -0.03% | 1.23275$ | 1.22955$ | 1.23065$ | 1.2304$ | 1.25245$ | 1.10715$ | Buy | Sell |
![]() |
FUT6SU25 | CHFUSD Sep25 | 1.24625$ | -0.00045$ | -0.04% | 1.24765$ | 1.2436$ | 1.2468$ | 1.24475$ | 1.265$ | 1.1205$ | Buy | Sell |
![]() |
FUTBZQ25 | Brent Last Day Aug25 | 73.66$ | -0.57$ | -0.77% | 78.48$ | 73.44$ | 76.81$ | 74.85$ | 78.53$ | 58.05$ | Buy | Sell |
![]() |
FUTBZU25 | Brent Last Day Sep25 | 72.42$ | -0.38$ | -0.52% | 76.22$ | 72.14$ | 74.99$ | 73.31$ | 76.22$ | 58.28$ | Buy | Sell |
![]() |
FUTBZV25 | Brent Last Day Oct25 | 71.39$ | -0.3$ | -0.42% | 73.65$ | 71.24$ | 73.65$ | 72.62$ | 73.65$ | 61.02$ | Buy | Sell |
![]() |
FUTCLN25 | Light Crude Oil Jul25 | - | - | - | - | - | - | - | - | Buy | Sell | |
![]() |
FUTCLQ25 | Light Crude Oil Aug25 | - | - | - | - | - | - | - | - | Buy | Sell | |
![]() |
FUTCLU25 | Light Crude Oil Sep25 | - | - | - | - | - | - | - | - | Buy | Sell | |
![]() |
FUTCNHM25 | USDCNH Jun25 | 7.184 CNY | -0.0043 CNY | -0.06% | 7.1885 CNY | 7.1835 CNY | 7.186 CNY | 7.184 CNY | 7.405 CNY | 7.15 CNY | Buy | Sell |
![]() |
FUTCNHU25 | USDCNH Sep25 | 7.1295 CNY | -0.009 CNY | -0.13% | 7.14 CNY | 7.128 CNY | 7.14 CNY | 7.1345 CNY | 7.1665 CNY | 7.1 CNY | Buy | Sell |
![]() |
FUTE7M25 | Mini EURUSD Jun25 | 1.1576$ | 0.0041$ | 0.36% | 1.1582$ | 1.153$ | 1.1538$ | 1.1535$ | 1.1633$ | 1.0256$ | Buy | Sell |
![]() |
FUTE7U25 | Mini EURUSD Sep25 | 1.1651$ | 0.0046$ | 0.4% | 1.1657$ | 1.1595$ | 1.1612$ | 1.1605$ | 1.1703$ | 1.084$ | Buy | Sell |
![]() |
FUTESM25 | E-mini S&P 500 Jun25 | 6003.25$ | 24$ | 0.4% | 6015.5$ | 5944$ | 5949$ | 5986.75$ | 6225$ | 4832$ | Buy | Sell |
![]() |
FUTESU25 | E-mini S&P 500 Sep25 | 6056.25$ | 24.75$ | 0.41% | 6068.75$ | 6000$ | 6001$ | 6039$ | 6128.75$ | 4877.5$ | Buy | Sell |
![]() |
FUTGCM25 | Gold Jun25 | 3409.8$ | -21.4$ | -0.62% | 3442$ | 3409.8$ | 3442$ | 3438.2$ | 3509.9$ | 2606.6$ | Buy | Sell |
![]() |
FUTGCQ25 | Gold Aug25 | 3432.5$ | -20.3$ | -0.59% | 3476.3$ | 3428.9$ | 3473$ | 3450.7$ | 3539.3$ | 2669$ | Buy | Sell |
![]() |
FUTGCV25 | Gold Oct25 | 3462.6$ | -17.9$ | -0.51% | 3501.5$ | 3457$ | 3500$ | 3478.5$ | 3501.5$ | 3178$ | Buy | Sell |
![]() |
FUTHGN25 | Copper Jul25 | 4.805$ | -0.0095$ | -0.2% | 4.868$ | 4.728$ | 4.7645$ | 4.798$ | 5.415$ | 4.074$ | Buy | Sell |
![]() |
FUTHGU25 | Copper Sep25 | 4.854$ | -0.0145$ | -0.3% | 4.92$ | 4.788$ | 4.827$ | 4.851$ | 5.11$ | 4.5305$ | Buy | Sell |
![]() |
FUTHON25 | NY Harbor ULSD Jul25 | 2.3777$ | 0.019$ | 0.81% | 2.4898$ | 2.3719$ | 2.46$ | 2.4211$ | 2.4898$ | 1.8816$ | Buy | Sell |
![]() |
FUTHOU25 | NY Harbor ULSD Sep25 | 2.3491$ | 0.0162$ | 0.69% | 2.4436$ | 2.3444$ | 2.41$ | 2.3865$ | 2.4436$ | 1.9348$ | Buy | Sell |
![]() |
FUTLEM25 | Live Cattle Jun25 | 224.95$ | -3.1$ | -1.36% | - | - | - | 224.95$ | 229.125$ | 185$ | Buy | Sell |
![]() |
FUTM2KM25 | Micro E-mini Russell2000 Jun25 | 2119$ | 17.5$ | 0.83% | 2122.8$ | 2087.4$ | 2094.2$ | 2108.6$ | 2357.4$ | 1709.1$ | Buy | Sell |
![]() |
FUTM2KU25 | Micro E-mini Russell2000 Sep25 | 2135.9$ | 17.6$ | 0.83% | 2140.4$ | 2104$ | 2113.9$ | 2125.1$ | 2211.2$ | 1721.5$ | Buy | Sell |
![]() |
FUTM6AM25 | Micro AUDUSD Jun25 | 0.65$ | 0.0035$ | 0.54% | 0.6524$ | 0.646$ | 0.6523$ | 0.6465$ | 0.6547$ | 0.5918$ | Buy | Sell |
![]() |
FUTM6AU25 | Micro AUDUSD Sep25 | 0.6525$ | 0.0033$ | 0.51% | 0.6527$ | 0.6478$ | 0.6498$ | 0.6492$ | 0.656$ | 0.5926$ | Buy | Sell |
![]() |
FUTM6BM25 | Micro GBPUSD Jun25 | 1.3578$ | 0.0058$ | 0.43% | 1.359$ | 1.352$ | 1.3564$ | 1.352$ | 1.3631$ | 1.2098$ | Buy | Sell |
![]() |
FUTM6BU25 | Micro GBPUSD Sep25 | 1.3595$ | 0.004$ | 0.3% | 1.36$ | 1.3543$ | 1.3563$ | 1.3555$ | 1.364$ | 1.2732$ | Buy | Sell |
![]() |
FUTM6EM25 | Micro EURUSD Jun25 | 1.1577$ | 0.0042$ | 0.36% | 1.1584$ | 1.1522$ | 1.158$ | 1.1535$ | 1.1633$ | 1.0256$ | Buy | Sell |
![]() |
FUTM6EU25 | Micro EURUSD Sep25 | 1.1651$ | 0.0045$ | 0.39% | 1.1658$ | 1.1592$ | 1.1611$ | 1.1606$ | 1.1705$ | 1.0838$ | Buy | Sell |
![]() |
FUTMBTM25 | Micro Bitcoin CME Jun25 | 107210$ | 1830$ | 1.74% | 107550$ | 105030$ | 105140$ | 106650$ | 113065$ | 93250$ | Buy | Sell |
![]() |
FUTMCDM25 | Micro CADUSD Jun25 | 0.7367$ | 0.0017$ | 0.23% | 0.7375$ | 0.7346$ | 0.7347$ | 0.735$ | 0.7375$ | 0.6803$ | Buy | Sell |
![]() |
FUTMCDU25 | Micro CADUSD Sep25 | 0.7402$ | 0.0017$ | 0.23% | 0.7403$ | 0.7383$ | 0.7392$ | 0.7385$ | 0.7405$ | 0.6997$ | Buy | Sell |
![]() |
FUTMCLN25 | Micro WTI Crude Oil Jul25 | 72.4$ | -1.33$ | -1.8% | 77.95$ | 72.23$ | 76.72$ | 73.73$ | 77.95$ | 54.37$ | Buy | Sell |
![]() |
FUTMCLQ25 | Micro WTI Crude Oil Aug25 | 70.78$ | -1.19$ | -1.65% | 75.98$ | 70.58$ | 74.48$ | 71.97$ | 75.98$ | 58.89$ | Buy | Sell |
![]() |
FUTMCLU25 | Micro WTI Crude Oil Sep25 | 69.18$ | -0.95$ | -1.35% | 73.65$ | 68.98$ | 71.3$ | 70.13$ | 73.65$ | 62.58$ | Buy | Sell |
![]() |
FUTMESM25 | Micro E-mini S&P 500 Jun25 | 6003$ | 23.75$ | 0.4% | 6015.25$ | 5941$ | 5950$ | 5986.75$ | 6225$ | 4832.5$ | Buy | Sell |
![]() |
FUTMESU25 | Micro E-mini S&P 500 Sep25 | 6056.25$ | 24.75$ | 0.41% | 6068.5$ | 5996$ | 6002.25$ | 6039.25$ | 6129$ | 4876.75$ | Buy | Sell |
![]() |
FUTMETM25 | Micro Ether CME Jun25 | 2630.5$ | 95$ | 3.75% | 2645.5$ | 2522$ | 2525$ | 2582.5$ | 2892$ | 1762.5$ | Buy | Sell |
![]() |
FUTMGCM25 | Micro Gold Jun25 | 3412$ | -36$ | -1.04% | 3448.5$ | 3411.9$ | 3432.8$ | 3448$ | 3509.4$ | 2872$ | Buy | Sell |
![]() |
FUTMGCQ25 | Micro Gold Aug25 | 3432.3$ | -18.4$ | -0.53% | 3476$ | 3428.5$ | 3472.5$ | 3450.7$ | 3537.5$ | 2950$ | Buy | Sell |
![]() |
FUTMGCV25 | Micro Gold Oct25 | 3461.6$ | -15$ | -0.43% | 3503.1$ | 3456.6$ | 3500$ | 3476.6$ | 3503.1$ | 3178.5$ | Buy | Sell |
![]() |
FUTMNQM25 | Micro E-mini Nasdaq 100 Jun25 | 21745$ | 100.75$ | 0.47% | 21791.5$ | 21505$ | 21566.5$ | 21681.25$ | 22560$ | 16452.5$ | Buy | Sell |
![]() |
FUTMNQU25 | Micro E-mini Nasdaq 100 Sep25 | 21967.25$ | 106.5$ | 0.49% | 22013.25$ | 21722$ | 21784$ | 21899$ | 22329.75$ | 16599$ | Buy | Sell |
![]() |
FUTMSFM25 | Micro CHFUSD Jun25 | 1.2282$ | -0.0041$ | -0.33% | 1.2323$ | 1.2282$ | 1.2289$ | 1.2323$ | 1.2523$ | 1.1066$ | Buy | Sell |
![]() |
FUTMSFU25 | Micro CHFUSD Sep25 | 1.2465$ | 0.0019$ | 0.15% | 1.2476$ | 1.2438$ | 1.2476$ | 1.2446$ | 1.2651$ | 1.1535$ | Buy | Sell |
![]() |
FUTMYMM25 | Micro E-mini Dow Jones Jun25 | 42354$ | 147$ | 0.35% | 42445$ | 41847$ | 42085$ | 42228$ | 45616$ | 36664$ | Buy | Sell |
![]() |
FUTMYMU25 | Micro E-mini Dow Jones Sep25 | 42675$ | 152$ | 0.36% | 42765$ | 42252$ | 42329$ | 42542$ | 43500$ | 37050$ | Buy | Sell |
![]() |
FUTNGN25 | Natural Gas Jul25 | 3.688$ | 0.107$ | 2.99% | 3.76$ | 3.65$ | 3.704$ | 3.651$ | 4.559$ | 3.303$ | Buy | Sell |
![]() |
FUTNGQ25 | Natural Gas Aug25 | 3.776$ | 0.094$ | 2.55% | 3.839$ | 3.744$ | 3.773$ | 3.747$ | 4.622$ | 3.394$ | Buy | Sell |
![]() |
FUTNGU25 | Natural Gas Sep25 | 3.764$ | 0.093$ | 2.53% | 3.827$ | 3.725$ | 3.757$ | 3.735$ | 4.16$ | 3.409$ | Buy | Sell |
![]() |
FUTNKDU25 | Nikkei 225 Sep25 | 38480$ | 420$ | 1.1% | 38570$ | 37930$ | 37960$ | 38425$ | 38870$ | 31200$ | Buy | Sell |
![]() |
FUTNQM25 | E-mini Nasdaq 100 Jun25 | 21744.5$ | 100.25$ | 0.46% | 21791.5$ | 21501.75$ | 21554$ | 21681.25$ | 22558$ | 16460$ | Buy | Sell |
![]() |
FUTNQU25 | E-mini Nasdaq 100 Sep25 | 21967$ | 106.25$ | 0.49% | 22012.75$ | 21726$ | 21772.5$ | 21899.5$ | 22323.75$ | 16608$ | Buy | Sell |
![]() |
FUTPAM25 | Palladium Jun25 | 1074.5$ | -22.5$ | -2.12% | - | - | - | 1074.5$ | 1106$ | 870.5$ | Buy | Sell |
![]() |
FUTPAU25 | Palladium Sep25 | 1047$ | 0.7$ | 0.07% | 1054.5$ | 1030.5$ | 1039.5$ | 1046.5$ | 1109$ | 961.5$ | Buy | Sell |
![]() |
FUTPLN25 | Platinum Jul25 | 1242.8$ | 30.9$ | 2.55% | 1249.6$ | 1206.9$ | 1212.5$ | 1222.1$ | 1300.5$ | 878.3$ | Buy | Sell |
![]() |
FUTPLV25 | Platinum Oct25 | 1250.5$ | 30.2$ | 2.47% | 1257.4$ | 1215.7$ | 1215.7$ | 1230$ | 1307.1$ | 1049$ | Buy | Sell |
![]() |
FUTQGN25 | E-mini Natural Gas Jul25 | 3.685$ | 0.035$ | 0.96% | 3.77$ | 3.65$ | 3.69$ | 3.65$ | 4.56$ | 3.31$ | Buy | Sell |
![]() |
FUTQGQ25 | E-mini Natural Gas Aug25 | 3.775$ | 0.03$ | 0.8% | 3.835$ | 3.745$ | 3.805$ | 3.745$ | 4.18$ | 3.43$ | Buy | Sell |
![]() |
FUTQGU25 | E-mini Natural Gas Sep25 | 3.765$ | 0.025$ | 0.67% | 3.805$ | 3.74$ | 3.765$ | 3.74$ | 3.865$ | 3.51$ | Buy | Sell |
![]() |
FUTQMN25 | E-mini Crude Oil Jul25 | 72.425$ | -1.325$ | -1.8% | 77.15$ | 72.25$ | 76.4$ | 73.75$ | 77.65$ | 54.625$ | Buy | Sell |
![]() |
FUTQMQ25 | E-mini Crude Oil Aug25 | 70.85$ | -1.1$ | -1.53% | 75.3$ | 70.625$ | 73.875$ | 71.95$ | 75.3$ | 58.925$ | Buy | Sell |
![]() |
FUTQMU25 | E-mini Crude Oil Sep25 | 68.975$ | -1.1$ | -1.57% | 73.2$ | 68.9$ | 72.325$ | 70.075$ | 73.2$ | 62.4$ | Buy | Sell |
![]() |
FUTRBN25 | Gasoline Jul25 | 2.2328$ | 0.0052$ | 0.23% | 2.3163$ | 2.2264$ | 2.3063$ | 2.245$ | 2.3163$ | 1.8566$ | Buy | Sell |
![]() |
FUTRBQ25 | Gasoline Aug25 | 2.2199$ | 0.0064$ | 0.29% | 2.2984$ | 2.2142$ | 2.2632$ | 2.2338$ | 2.2984$ | 1.9677$ | Buy | Sell |
![]() |
FUTRBU25 | Gasoline Sep25 | 2.1877$ | 0.0072$ | 0.33% | 2.26$ | 2.1819$ | 2.2276$ | 2.1997$ | 2.26$ | 2.0184$ | Buy | Sell |
![]() |
FUTSILN25 | Micro Silver Jul25 | 36.39$ | 0.11$ | 0.3% | 36.65$ | 36.13$ | 36.395$ | 36.28$ | 37.03$ | 27.775$ | Buy | Sell |
![]() |
FUTSILU25 | Micro Silver Sep25 | 36.725$ | 0.145$ | 0.4% | 36.95$ | 36.475$ | 36.76$ | 36.58$ | 37.35$ | 32.1$ | Buy | Sell |
![]() |
FUTSIN25 | Silver Jul25 | 36.425$ | 0.07$ | 0.19% | 36.645$ | 36.125$ | 36.45$ | 36.285$ | 37.03$ | 27.845$ | Buy | Sell |
![]() |
FUTSIU25 | Silver Sep25 | 36.735$ | 0.052$ | 0.14% | 36.975$ | 36.455$ | 36.75$ | 36.605$ | 37.35$ | 32.1$ | Buy | Sell |
![]() |
FUTYMM25 | E-mini Dow Jones Indus. Jun25 | 42358$ | 151$ | 0.36% | 42445$ | 41920$ | 42024$ | 42229$ | 45600$ | 36708$ | Buy | Sell |
![]() |
FUTYMU25 | E-mini Dow Jones Indus. Sep25 | 42676$ | 153$ | 0.36% | 42766$ | 42223$ | 42353$ | 42543$ | 43500$ | 36998$ | Buy | Sell |
![]() |
FUTZMQ25 | Soybean Meal Aug25 | 292.4$ | -3$ | -1.02% | 295.4$ | 292$ | 295.4$ | 293.1$ | 316.5$ | 292$ | Buy | Sell |
![]() |
FUTZMU25 | Soybean Meal Sep25 | 295$ | -2.7$ | -0.91% | 297.9$ | 294.7$ | 297.8$ | 295.7$ | 305.7$ | 294.7$ | Buy | Sell |