Last updated: 17/06/2025 4:21:42 PG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
FUT6AM25 | AUDUSD Jun25 | 0.655$ | 0.00595$ | 0.92% | 0.655$ | 0.6467$ | 0.6485$ | 0.64795$ | 0.655$ | 0.5918$ | Buy | Sell |
![]() |
FUT6AU25 | AUDUSD Sep25 | 0.65235$ | 0.00465$ | 0.72% | 0.654$ | 0.6514$ | 0.65355$ | 0.64925$ | 0.6557$ | 0.5931$ | Buy | Sell |
![]() |
FUT6BM25 | GBPUSD Jun25 | 1.3615$ | 0.0058$ | 0.43% | 1.3615$ | 1.3541$ | 1.3546$ | 1.3546$ | 1.3632$ | 1.2094$ | Buy | Sell |
![]() |
FUT6BU25 | GBPUSD Sep25 | 1.3576$ | 0.0035$ | 0.26% | 1.3588$ | 1.3566$ | 1.3581$ | 1.3554$ | 1.3641$ | 1.2104$ | Buy | Sell |
![]() |
FUT6CM25 | CADUSD Jun25 | 0.7369$ | 0.0019$ | 0.26% | 0.73695$ | 0.7369$ | 0.7369$ | 0.7353$ | 0.7371$ | 0.6803$ | Buy | Sell |
![]() |
FUT6CU25 | CADUSD Sep25 | 0.7398$ | 0.00195$ | 0.26% | 0.7406$ | 0.7396$ | 0.74005$ | 0.73855$ | 0.7406$ | 0.6995$ | Buy | Sell |
![]() |
FUT6EM25 | EURUSD Jun25 | 1.16075$ | 0.0069$ | 0.6% | 1.16115$ | 1.15245$ | 1.15365$ | 1.1535$ | 1.16335$ | 1.02555$ | Buy | Sell |
![]() |
FUT6EU25 | EURUSD Sep25 | 1.1621$ | 0.00385$ | 0.33% | 1.1635$ | 1.16115$ | 1.16335$ | 1.16065$ | 1.1704$ | 1.0335$ | Buy | Sell |
![]() |
FUT6LU25 | BRLUSD Sep25 | 0.17585$ | 0.0013$ | 0.73% | - | - | - | 0.17585$ | 0.1785$ | 0.1723$ | Buy | Sell |
![]() |
FUT6MM25 | MXNUSD Jun25 | 0.05297$ | 0.00031$ | 0.59% | 0.05297$ | 0.05272$ | 0.05273$ | 0.05272$ | 0.05309$ | 0.04697$ | Buy | Sell |
![]() |
FUT6MU25 | MXNUSD Sep25 | 0.05231$ | 0.00015$ | 0.29% | 0.05239$ | 0.05228$ | 0.05233$ | 0.05222$ | 0.05256$ | 0.05048$ | Buy | Sell |
![]() |
FUT6NM25 | NZDUSD Jun25 | 0.60555$ | 0.0066$ | 1.1% | 0.6056$ | 0.60045$ | 0.6021$ | 0.6012$ | 0.6082$ | 0.5496$ | Buy | Sell |
![]() |
FUT6NU25 | NZDUSD Sep25 | 0.60725$ | 0.0052$ | 0.86% | 0.608$ | 0.60635$ | 0.6077$ | 0.60345$ | 0.61005$ | 0.555$ | Buy | Sell |
![]() |
FUT6SM25 | CHFUSD Jun25 | 1.23545$ | 0.0033$ | 0.27% | 1.23545$ | 1.22955$ | 1.23065$ | 1.2304$ | 1.25245$ | 1.10715$ | Buy | Sell |
![]() |
FUT6SU25 | CHFUSD Sep25 | 1.2421$ | -0.00215$ | -0.17% | 1.2431$ | 1.2413$ | 1.24295$ | 1.24475$ | 1.265$ | 1.1205$ | Buy | Sell |
![]() |
FUTBTCM25 | Bitcoin CME Jun25 | - | - | - | - | - | - | - | - | Buy | Sell | |
![]() |
FUTBZQ25 | Brent Last Day Aug25 | 73.46$ | -1$ | -1.35% | 74.99$ | 72.53$ | 72.81$ | 74.85$ | 78.53$ | 58.05$ | Buy | Sell |
![]() |
FUTBZU25 | Brent Last Day Sep25 | 72.16$ | -0.81$ | -1.11% | 73.6$ | 71.3$ | 71.44$ | 73.31$ | 76.22$ | 58.28$ | Buy | Sell |
![]() |
FUTBZV25 | Brent Last Day Oct25 | 71.21$ | -0.65$ | -0.91% | 71.21$ | 71.21$ | 71.21$ | 72.62$ | 73.65$ | 61.02$ | Buy | Sell |
![]() |
FUTCLN25 | Light Crude Oil Jul25 | - | - | - | - | - | - | - | - | Buy | Sell | |
![]() |
FUTCLQ25 | Light Crude Oil Aug25 | - | - | - | - | - | - | - | - | Buy | Sell | |
![]() |
FUTCLU25 | Light Crude Oil Sep25 | - | - | - | - | - | - | - | - | Buy | Sell | |
![]() |
FUTCNHM25 | USDCNH Jun25 | 7.184 CNY | -0.0043 CNY | -0.06% | 7.1885 CNY | 7.1835 CNY | 7.186 CNY | 7.184 CNY | 7.405 CNY | 7.15 CNY | Buy | Sell |
![]() |
FUTCNHU25 | USDCNH Sep25 | 7.1325 CNY | -0.008 CNY | -0.11% | 7.135 CNY | 7.1325 CNY | 7.1325 CNY | 7.1345 CNY | 7.1665 CNY | 7.1 CNY | Buy | Sell |
![]() |
FUTE7M25 | Mini EURUSD Jun25 | 1.159$ | 0.0055$ | 0.48% | 1.1602$ | 1.153$ | 1.1538$ | 1.1535$ | 1.1633$ | 1.0256$ | Buy | Sell |
![]() |
FUTE7U25 | Mini EURUSD Sep25 | 1.1622$ | 0.0017$ | 0.15% | 1.1635$ | 1.1613$ | 1.1635$ | 1.1605$ | 1.1703$ | 1.084$ | Buy | Sell |
![]() |
FUTESM25 | E-mini S&P 500 Jun25 | 6011.25$ | 56.5$ | 0.94% | 6040.5$ | 5997.75$ | 6038.5$ | 5986.75$ | 6225$ | 4832$ | Buy | Sell |
![]() |
FUTESU25 | E-mini S&P 500 Sep25 | 6064.5$ | 58.25$ | 0.97% | 6093.5$ | 6051.25$ | 6093$ | 6039$ | 6128.75$ | 4877.5$ | Buy | Sell |
![]() |
FUTGCM25 | Gold Jun25 | 3385.4$ | -34.8$ | -1.01% | - | - | - | 3438.2$ | 3509.9$ | 2606.6$ | Buy | Sell |
![]() |
FUTGCQ25 | Gold Aug25 | 3420.7$ | -35.5$ | -1.03% | 3422.7$ | 3404$ | 3404.2$ | 3450.5$ | 3539.3$ | 2669$ | Buy | Sell |
![]() |
FUTGCV25 | Gold Oct25 | 3446$ | -35.5$ | -1.02% | 3449.5$ | 3433$ | 3433.7$ | 3478.5$ | 3501.5$ | 3178$ | Buy | Sell |
![]() |
FUTHGN25 | Copper Jul25 | 4.8005$ | 0.0215$ | 0.45% | 4.828$ | 4.7905$ | 4.821$ | 4.798$ | 5.415$ | 4.074$ | Buy | Sell |
![]() |
FUTHGU25 | Copper Sep25 | 4.857$ | 0.024$ | 0.49% | 4.873$ | 4.8495$ | 4.873$ | 4.851$ | 5.11$ | 4.5305$ | Buy | Sell |
![]() |
FUTHON25 | NY Harbor ULSD Jul25 | 2.4127$ | 0.0346$ | 1.47% | 2.4528$ | 2.3699$ | 2.3796$ | 2.4211$ | 2.4898$ | 1.8816$ | Buy | Sell |
![]() |
FUTHOU25 | NY Harbor ULSD Sep25 | 2.3765$ | 0.0301$ | 1.29% | 2.4086$ | 2.3417$ | 2.346$ | 2.3865$ | 2.4436$ | 1.9348$ | Buy | Sell |
![]() |
FUTLEM25 | Live Cattle Jun25 | 227.375$ | 1.925$ | 0.86% | 227.375$ | 225.5$ | 225.725$ | 224.95$ | 229.125$ | 185$ | Buy | Sell |
![]() |
FUTM2KM25 | Micro E-mini Russell2000 Jun25 | 2109.9$ | 23.5$ | 1.12% | 2127.9$ | 2106.1$ | 2126.4$ | 2108.6$ | 2357.4$ | 1709.1$ | Buy | Sell |
![]() |
FUTM2KU25 | Micro E-mini Russell2000 Sep25 | 2127$ | 23.7$ | 1.12% | 2145$ | 2123.1$ | 2143.5$ | 2125.1$ | 2211.2$ | 1721.5$ | Buy | Sell |
![]() |
FUTM6AM25 | Micro AUDUSD Jun25 | 0.6529$ | 0.0064$ | 0.99% | 0.653$ | 0.646$ | 0.6523$ | 0.6465$ | 0.6547$ | 0.5918$ | Buy | Sell |
![]() |
FUTM6AU25 | Micro AUDUSD Sep25 | 0.6522$ | 0.003$ | 0.46% | 0.6538$ | 0.6515$ | 0.6536$ | 0.6492$ | 0.656$ | 0.5926$ | Buy | Sell |
![]() |
FUTM6BM25 | Micro GBPUSD Jun25 | 1.3595$ | 0.0075$ | 0.55% | 1.3605$ | 1.352$ | 1.3564$ | 1.352$ | 1.3631$ | 1.2098$ | Buy | Sell |
![]() |
FUTM6BU25 | Micro GBPUSD Sep25 | 1.3576$ | 0.0021$ | 0.15% | 1.3587$ | 1.3568$ | 1.3584$ | 1.3555$ | 1.364$ | 1.2732$ | Buy | Sell |
![]() |
FUTM6EM25 | Micro EURUSD Jun25 | 1.1595$ | 0.006$ | 0.52% | 1.1602$ | 1.1522$ | 1.158$ | 1.1535$ | 1.1633$ | 1.0256$ | Buy | Sell |
![]() |
FUTM6EU25 | Micro EURUSD Sep25 | 1.1622$ | 0.0016$ | 0.14% | 1.1638$ | 1.1612$ | 1.1638$ | 1.1606$ | 1.1705$ | 1.0838$ | Buy | Sell |
![]() |
FUTMBTM25 | Micro Bitcoin CME Jun25 | 107450$ | 3540$ | 3.36% | 109320$ | 106435$ | 108780$ | 106650$ | 113065$ | 93250$ | Buy | Sell |
![]() |
FUTMCDM25 | Micro CADUSD Jun25 | 0.7368$ | 0.0018$ | 0.24% | 0.7385$ | 0.7362$ | 0.7384$ | 0.735$ | 0.7395$ | 0.6803$ | Buy | Sell |
![]() |
FUTMCDU25 | Micro CADUSD Sep25 | 0.7398$ | 0.0013$ | 0.18% | 0.7404$ | 0.7396$ | 0.7402$ | 0.7385$ | 0.7405$ | 0.6997$ | Buy | Sell |
![]() |
FUTMCLN25 | Micro WTI Crude Oil Jul25 | 72.11$ | -1.62$ | -2.2% | 73.7$ | 70.82$ | 71.25$ | 73.73$ | 77.95$ | 54.37$ | Buy | Sell |
![]() |
FUTMCLQ25 | Micro WTI Crude Oil Aug25 | 70.64$ | -1.33$ | -1.85% | 72.13$ | 69.53$ | 69.93$ | 71.97$ | 75.98$ | 58.89$ | Buy | Sell |
![]() |
FUTMCLU25 | Micro WTI Crude Oil Sep25 | 69$ | -1.13$ | -1.61% | 70.4$ | 68.07$ | 68.82$ | 70.13$ | 73.65$ | 62.58$ | Buy | Sell |
![]() |
FUTMESM25 | Micro E-mini S&P 500 Jun25 | 6009.75$ | 56.5$ | 0.94% | 6040.25$ | 5997.75$ | 6037$ | 5986.75$ | 6225$ | 4832.5$ | Buy | Sell |
![]() |
FUTMESU25 | Micro E-mini S&P 500 Sep25 | 6062.25$ | 58.25$ | 0.97% | 6094$ | 6051.25$ | 6092.75$ | 6039.25$ | 6129$ | 4876.75$ | Buy | Sell |
![]() |
FUTMETM25 | Micro Ether CME Jun25 | 2590.5$ | 131$ | 5.17% | 2667.5$ | 2532$ | 2655$ | 2582.5$ | 2892$ | 1762.5$ | Buy | Sell |
![]() |
FUTMGCM25 | Micro Gold Jun25 | 3396.5$ | -51.5$ | -1.49% | - | - | - | 3448$ | 3509.4$ | 2872$ | Buy | Sell |
![]() |
FUTMGCQ25 | Micro Gold Aug25 | 3420.4$ | -30.1$ | -0.87% | 3422.9$ | 3404$ | 3404$ | 3450.5$ | 3537.5$ | 2950$ | Buy | Sell |
![]() |
FUTMGCV25 | Micro Gold Oct25 | 3447.6$ | -29$ | -0.83% | 3450$ | 3433$ | 3433$ | 3476.6$ | 3503.1$ | 3178.5$ | Buy | Sell |
![]() |
FUTMNQM25 | Micro E-mini Nasdaq 100 Jun25 | 21834$ | 297.25$ | 1.37% | 21950$ | 21777$ | 21934.5$ | 21681.25$ | 22560$ | 16452.5$ | Buy | Sell |
![]() |
FUTMNQU25 | Micro E-mini Nasdaq 100 Sep25 | 22058.75$ | 307.5$ | 1.41% | 22177.5$ | 22006.75$ | 22163.5$ | 21899$ | 22329.75$ | 16599$ | Buy | Sell |
![]() |
FUTMSFM25 | Micro CHFUSD Jun25 | 1.2309$ | -0.0014$ | -0.11% | 1.234$ | 1.2282$ | 1.2289$ | 1.2323$ | 1.2523$ | 1.1066$ | Buy | Sell |
![]() |
FUTMSFU25 | Micro CHFUSD Sep25 | 1.2419$ | -0.0027$ | -0.22% | 1.243$ | 1.2412$ | 1.242$ | 1.2446$ | 1.2651$ | 1.1535$ | Buy | Sell |
![]() |
FUTMYMM25 | Micro E-mini Dow Jones Jun25 | 42363$ | 330$ | 0.78% | 42587$ | 42294$ | 42581$ | 42228$ | 45616$ | 36664$ | Buy | Sell |
![]() |
FUTMYMU25 | Micro E-mini Dow Jones Sep25 | 42687$ | 341$ | 0.8% | 42904$ | 42619$ | 42896$ | 42542$ | 43500$ | 37050$ | Buy | Sell |
![]() |
FUTNGN25 | Natural Gas Jul25 | 3.736$ | 0.167$ | 4.66% | 3.746$ | 3.72$ | 3.746$ | 3.651$ | 4.559$ | 3.303$ | Buy | Sell |
![]() |
FUTNGQ25 | Natural Gas Aug25 | 3.829$ | 0.162$ | 4.4% | 3.839$ | 3.818$ | 3.836$ | 3.747$ | 4.622$ | 3.394$ | Buy | Sell |
![]() |
FUTNGU25 | Natural Gas Sep25 | 3.816$ | 0.155$ | 4.22% | 3.823$ | 3.806$ | 3.817$ | 3.735$ | 4.16$ | 3.409$ | Buy | Sell |
![]() |
FUTNKDU25 | Nikkei 225 Sep25 | 38595$ | 580$ | 1.52% | 38750$ | 38440$ | 38740$ | 38425$ | 38870$ | 31200$ | Buy | Sell |
![]() |
FUTNQM25 | E-mini Nasdaq 100 Jun25 | 21832.25$ | 297.25$ | 1.37% | 21952$ | 21782$ | 21950$ | 21681.25$ | 22558$ | 16460$ | Buy | Sell |
![]() |
FUTNQU25 | E-mini Nasdaq 100 Sep25 | 22058.5$ | 307.5$ | 1.41% | 22177.25$ | 22007.5$ | 22176$ | 21899.5$ | 22323.75$ | 16608$ | Buy | Sell |
![]() |
FUTPAM25 | Palladium Jun25 | 1032$ | -2.9$ | -0.28% | - | - | - | 1074.5$ | 1106$ | 870.5$ | Buy | Sell |
![]() |
FUTPAU25 | Palladium Sep25 | 1037.5$ | -8.5$ | -0.81% | 1040$ | 1034.5$ | 1038$ | 1046.5$ | 1109$ | 961.5$ | Buy | Sell |
![]() |
FUTPLN25 | Platinum Jul25 | 1241.3$ | 41.3$ | 3.41% | 1242.4$ | 1230$ | 1242$ | 1222.1$ | 1300.5$ | 878.3$ | Buy | Sell |
![]() |
FUTPLV25 | Platinum Oct25 | 1247$ | 37.6$ | 3.08% | 1247$ | 1235.6$ | 1246$ | 1230$ | 1307.1$ | 1049$ | Buy | Sell |
![]() |
FUTQGN25 | E-mini Natural Gas Jul25 | 3.735$ | 0.085$ | 2.33% | 3.75$ | 3.72$ | 3.75$ | 3.65$ | 4.56$ | 3.31$ | Buy | Sell |
![]() |
FUTQGQ25 | E-mini Natural Gas Aug25 | 3.835$ | 0.09$ | 2.4% | 3.835$ | 3.81$ | 3.83$ | 3.745$ | 4.18$ | 3.43$ | Buy | Sell |
![]() |
FUTQGU25 | E-mini Natural Gas Sep25 | 3.81$ | 0.07$ | 1.87% | 3.82$ | 3.8$ | 3.8$ | 3.74$ | 3.865$ | 3.51$ | Buy | Sell |
![]() |
FUTQMN25 | E-mini Crude Oil Jul25 | 72$ | -1.75$ | -2.37% | 73.65$ | 70.975$ | 71.1$ | 73.75$ | 77.65$ | 54.625$ | Buy | Sell |
![]() |
FUTQMQ25 | E-mini Crude Oil Aug25 | 70.45$ | -1.5$ | -2.08% | 72.1$ | 69.55$ | 69.675$ | 71.95$ | 75.3$ | 58.925$ | Buy | Sell |
![]() |
FUTQMU25 | E-mini Crude Oil Sep25 | 68.725$ | -1.35$ | -1.93% | 70.4$ | 68.125$ | 68.125$ | 70.075$ | 73.2$ | 62.4$ | Buy | Sell |
![]() |
FUTRBN25 | Gasoline Jul25 | 2.2155$ | -0.0077$ | -0.35% | 2.2477$ | 2.2053$ | 2.21$ | 2.245$ | 2.3163$ | 1.8566$ | Buy | Sell |
![]() |
FUTRBQ25 | Gasoline Aug25 | 2.2042$ | -0.0073$ | -0.33% | 2.2341$ | 2.1916$ | 2.1938$ | 2.2338$ | 2.2984$ | 1.9677$ | Buy | Sell |
![]() |
FUTRBU25 | Gasoline Sep25 | 2.1738$ | -0.0059$ | -0.27% | 2.2036$ | 2.1602$ | 2.1612$ | 2.1997$ | 2.26$ | 2.0184$ | Buy | Sell |
![]() |
FUTSILN25 | Micro Silver Jul25 | 36.4$ | 0.12$ | 0.33% | 36.47$ | 36.19$ | 36.37$ | 36.28$ | 37.03$ | 27.775$ | Buy | Sell |
![]() |
FUTSILU25 | Micro Silver Sep25 | 36.73$ | 0.15$ | 0.41% | 36.755$ | 36.54$ | 36.69$ | 36.58$ | 37.35$ | 32.1$ | Buy | Sell |
![]() |
FUTSIN25 | Silver Jul25 | 36.36$ | 0.093$ | 0.26% | 36.445$ | 36.28$ | 36.37$ | 36.285$ | 37.03$ | 27.845$ | Buy | Sell |
![]() |
FUTSIU25 | Silver Sep25 | 36.7$ | 0.093$ | 0.25% | 36.755$ | 36.625$ | 36.685$ | 36.605$ | 37.35$ | 32.1$ | Buy | Sell |
![]() |
FUTYMM25 | E-mini Dow Jones Indus. Jun25 | 42363$ | 330$ | 0.78% | 42576$ | 42292$ | 42551$ | 42229$ | 45600$ | 36708$ | Buy | Sell |
![]() |
FUTYMU25 | E-mini Dow Jones Indus. Sep25 | 42690$ | 341$ | 0.8% | 42907$ | 42618$ | 42868$ | 42543$ | 43500$ | 36998$ | Buy | Sell |
![]() |
FUTZMQ25 | Soybean Meal Aug25 | 287.5$ | -7.9$ | -2.67% | 288.2$ | 287$ | 287.7$ | 293.1$ | 316.5$ | 287$ | Buy | Sell |
![]() |
FUTZMU25 | Soybean Meal Sep25 | 290.3$ | -7.4$ | -2.49% | 290.9$ | 289.8$ | 290.4$ | 295.7$ | 305.7$ | 289.8$ | Buy | Sell |