Cuentas de comercio
Plataformas
-
inicio
>>
-
Instrumentos comerciales
Last updated: 16/06/2025 14:49:17
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM25 | AUDUSD Jun25 | 0.6518$ | 0.00275$ | 0.42% | 0.65185$ | 0.6467$ | 0.6485$ | 0.64795$ | 0.6546$ | 0.5918$ | Comprar | Vender |
 |
FUT6AU25 | AUDUSD Sep25 | 0.65265$ | 0.0025$ | 0.38% | 0.65335$ | 0.6477$ | 0.64985$ | 0.64925$ | 0.6557$ | 0.5931$ | Comprar | Vender |
 |
FUT6BM25 | GBPUSD Jun25 | 1.3584$ | 0.0022$ | 0.16% | 1.3588$ | 1.3541$ | 1.3546$ | 1.3546$ | 1.3632$ | 1.2094$ | Comprar | Vender |
 |
FUT6BU25 | GBPUSD Sep25 | 1.3586$ | 0.0016$ | 0.12% | 1.36$ | 1.3542$ | 1.3565$ | 1.3554$ | 1.3641$ | 1.2104$ | Comprar | Vender |
 |
FUT6CM25 | CADUSD Jun25 | 0.73675$ | 0.0011$ | 0.15% | 0.73715$ | 0.73495$ | 0.73535$ | 0.7353$ | 0.73715$ | 0.6803$ | Comprar | Vender |
 |
FUT6CU25 | CADUSD Sep25 | 0.7401$ | 0.00115$ | 0.16% | 0.7405$ | 0.73825$ | 0.7392$ | 0.73855$ | 0.7405$ | 0.6995$ | Comprar | Vender |
 |
FUT6EM25 | EURUSD Jun25 | 1.15705$ | 0.0028$ | 0.24% | 1.15845$ | 1.15245$ | 1.15365$ | 1.1535$ | 1.16335$ | 1.02555$ | Comprar | Vender |
 |
FUT6EU25 | EURUSD Sep25 | 1.16415$ | 0.00285$ | 0.25% | 1.1657$ | 1.15935$ | 1.16095$ | 1.16065$ | 1.1704$ | 1.0335$ | Comprar | Vender |
 |
FUT6LU25 | BRLUSD Sep25 | 0.17585$ | 0.0003$ | 0.17% | - | - | - | 0.17585$ | 0.1785$ | 0.1723$ | Comprar | Vender |
 |
FUT6MM25 | MXNUSD Jun25 | 0.05294$ | 0.00016$ | 0.3% | 0.05294$ | 0.05272$ | 0.05273$ | 0.05272$ | 0.05309$ | 0.04697$ | Comprar | Vender |
 |
FUT6MU25 | MXNUSD Sep25 | 0.05238$ | 0.00012$ | 0.23% | 0.05247$ | 0.05218$ | 0.05225$ | 0.05222$ | 0.05256$ | 0.05048$ | Comprar | Vender |
 |
FUT6NM25 | NZDUSD Jun25 | 0.60475$ | 0.00285$ | 0.47% | 0.60475$ | 0.60045$ | 0.6021$ | 0.6012$ | 0.6082$ | 0.5496$ | Comprar | Vender |
 |
FUT6NU25 | NZDUSD Sep25 | 0.6064$ | 0.0027$ | 0.45% | 0.6067$ | 0.6022$ | 0.6035$ | 0.60345$ | 0.61005$ | 0.555$ | Comprar | Vender |
 |
FUT6SM25 | CHFUSD Jun25 | 1.23315$ | 0.00065$ | 0.05% | 1.2333$ | 1.22955$ | 1.23065$ | 1.2304$ | 1.25245$ | 1.10715$ | Comprar | Vender |
 |
FUT6SU25 | CHFUSD Sep25 | 1.2466$ | -0.0001$ | -0.01% | 1.2486$ | 1.2436$ | 1.2468$ | 1.24475$ | 1.265$ | 1.1205$ | Comprar | Vender |
 |
FUTBZQ25 | Brent Last Day Aug25 | 73.46$ | -0.77$ | -1.04% | 78.48$ | 73.23$ | 76.81$ | 74.85$ | 78.53$ | 58.05$ | Comprar | Vender |
 |
FUTBZU25 | Brent Last Day Sep25 | 72.21$ | -0.59$ | -0.81% | 76.22$ | 71.96$ | 74.99$ | 73.31$ | 76.22$ | 58.28$ | Comprar | Vender |
 |
FUTBZV25 | Brent Last Day Oct25 | 71.39$ | -0.3$ | -0.42% | 73.65$ | 71.24$ | 73.65$ | 72.62$ | 73.65$ | 61.02$ | Comprar | Vender |
 |
FUTCLN25 | Light Crude Oil Jul25 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCLQ25 | Light Crude Oil Aug25 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCLU25 | Light Crude Oil Sep25 | - | - | - | - | - | - | - | - | Comprar | Vender | |
 |
FUTCNHM25 | USDCNH Jun25 | 7.184 CNY | -0.0043 CNY | -0.06% | 7.1885 CNY | 7.1835 CNY | 7.186 CNY | 7.184 CNY | 7.405 CNY | 7.15 CNY | Comprar | Vender |
 |
FUTCNHU25 | USDCNH Sep25 | 7.1305 CNY | -0.008 CNY | -0.11% | 7.14 CNY | 7.128 CNY | 7.14 CNY | 7.1345 CNY | 7.1665 CNY | 7.1 CNY | Comprar | Vender |
 |
FUTE7M25 | Mini EURUSD Jun25 | 1.1578$ | 0.0043$ | 0.37% | 1.1582$ | 1.153$ | 1.1538$ | 1.1535$ | 1.1633$ | 1.0256$ | Comprar | Vender |
 |
FUTE7U25 | Mini EURUSD Sep25 | 1.1643$ | 0.0038$ | 0.33% | 1.1657$ | 1.1595$ | 1.1612$ | 1.1605$ | 1.1703$ | 1.084$ | Comprar | Vender |
 |
FUTESM25 | E-mini S&P 500 Jun25 | 6016$ | 36.75$ | 0.61% | 6016.25$ | 5944$ | 5949$ | 5986.75$ | 6225$ | 4832$ | Comprar | Vender |
 |
FUTESU25 | E-mini S&P 500 Sep25 | 6068.75$ | 37.25$ | 0.62% | 6069.5$ | 6000$ | 6001$ | 6039$ | 6128.75$ | 4877.5$ | Comprar | Vender |
 |
FUTGCM25 | Gold Jun25 | 3415.3$ | -15.9$ | -0.46% | 3442$ | 3409.8$ | 3442$ | 3438.2$ | 3509.9$ | 2606.6$ | Comprar | Vender |
 |
FUTGCQ25 | Gold Aug25 | 3434.4$ | -18.4$ | -0.53% | 3476.3$ | 3428.9$ | 3473$ | 3450.7$ | 3539.3$ | 2669$ | Comprar | Vender |
 |
FUTGCV25 | Gold Oct25 | 3462.4$ | -18.1$ | -0.52% | 3501.5$ | 3457$ | 3500$ | 3478.5$ | 3501.5$ | 3178$ | Comprar | Vender |
 |
FUTHGN25 | Copper Jul25 | 4.8$ | -0.0145$ | -0.3% | 4.868$ | 4.728$ | 4.7645$ | 4.798$ | 5.415$ | 4.074$ | Comprar | Vender |
 |
FUTHGU25 | Copper Sep25 | 4.8525$ | -0.016$ | -0.33% | 4.92$ | 4.788$ | 4.827$ | 4.851$ | 5.11$ | 4.5305$ | Comprar | Vender |
 |
FUTHON25 | NY Harbor ULSD Jul25 | 2.3759$ | 0.0172$ | 0.73% | 2.4898$ | 2.3714$ | 2.46$ | 2.4211$ | 2.4898$ | 1.8816$ | Comprar | Vender |
 |
FUTHOU25 | NY Harbor ULSD Sep25 | 2.347$ | 0.0141$ | 0.6% | 2.4436$ | 2.3439$ | 2.41$ | 2.3865$ | 2.4436$ | 1.9348$ | Comprar | Vender |
 |
FUTLEM25 | Live Cattle Jun25 | 224.95$ | -3.1$ | -1.36% | - | - | - | 224.95$ | 229.125$ | 185$ | Comprar | Vender |
 |
FUTM2KM25 | Micro E-mini Russell2000 Jun25 | 2125.3$ | 23.8$ | 1.13% | 2126.3$ | 2087.4$ | 2094.2$ | 2108.6$ | 2357.4$ | 1709.1$ | Comprar | Vender |
 |
FUTM2KU25 | Micro E-mini Russell2000 Sep25 | 2141.6$ | 23.3$ | 1.1% | 2142.2$ | 2104$ | 2113.9$ | 2125.1$ | 2211.2$ | 1721.5$ | Comprar | Vender |
 |
FUTM6AM25 | Micro AUDUSD Jun25 | 0.6519$ | 0.0054$ | 0.84% | 0.653$ | 0.646$ | 0.6523$ | 0.6465$ | 0.6547$ | 0.5918$ | Comprar | Vender |
 |
FUTM6AU25 | Micro AUDUSD Sep25 | 0.6528$ | 0.0036$ | 0.55% | 0.6534$ | 0.6478$ | 0.6498$ | 0.6492$ | 0.656$ | 0.5926$ | Comprar | Vender |
 |
FUTM6BM25 | Micro GBPUSD Jun25 | 1.3588$ | 0.0068$ | 0.5% | 1.3605$ | 1.352$ | 1.3564$ | 1.352$ | 1.3631$ | 1.2098$ | Comprar | Vender |
 |
FUTM6BU25 | Micro GBPUSD Sep25 | 1.3586$ | 0.0031$ | 0.23% | 1.36$ | 1.3543$ | 1.3563$ | 1.3555$ | 1.364$ | 1.2732$ | Comprar | Vender |
 |
FUTM6EM25 | Micro EURUSD Jun25 | 1.1576$ | 0.0041$ | 0.36% | 1.1584$ | 1.1522$ | 1.158$ | 1.1535$ | 1.1633$ | 1.0256$ | Comprar | Vender |
 |
FUTM6EU25 | Micro EURUSD Sep25 | 1.1644$ | 0.0038$ | 0.33% | 1.1658$ | 1.1592$ | 1.1611$ | 1.1606$ | 1.1705$ | 1.0838$ | Comprar | Vender |
 |
FUTMBTM25 | Micro Bitcoin CME Jun25 | 107205$ | 1825$ | 1.73% | 107550$ | 105030$ | 105140$ | 106650$ | 113065$ | 93250$ | Comprar | Vender |
 |
FUTMCDM25 | Micro CADUSD Jun25 | 0.7374$ | 0.0024$ | 0.33% | 0.7375$ | 0.7346$ | 0.7347$ | 0.735$ | 0.7375$ | 0.6803$ | Comprar | Vender |
 |
FUTMCDU25 | Micro CADUSD Sep25 | 0.7401$ | 0.0016$ | 0.22% | 0.7406$ | 0.7383$ | 0.7392$ | 0.7385$ | 0.7406$ | 0.6997$ | Comprar | Vender |
 |
FUTMCLN25 | Micro WTI Crude Oil Jul25 | 72.11$ | -1.62$ | -2.2% | 77.95$ | 71.85$ | 76.72$ | 73.73$ | 77.95$ | 54.37$ | Comprar | Vender |
 |
FUTMCLQ25 | Micro WTI Crude Oil Aug25 | 70.53$ | -1.44$ | -2% | 75.98$ | 70.3$ | 74.48$ | 71.97$ | 75.98$ | 58.89$ | Comprar | Vender |
 |
FUTMCLU25 | Micro WTI Crude Oil Sep25 | 68.93$ | -1.2$ | -1.71% | 73.65$ | 68.74$ | 71.3$ | 70.13$ | 73.65$ | 62.58$ | Comprar | Vender |
 |
FUTMESM25 | Micro E-mini S&P 500 Jun25 | 6014.25$ | 35$ | 0.59% | 6015.25$ | 5941$ | 5950$ | 5986.75$ | 6225$ | 4832.5$ | Comprar | Vender |
 |
FUTMESU25 | Micro E-mini S&P 500 Sep25 | 6067$ | 35.5$ | 0.59% | 6068.5$ | 5996$ | 6002.25$ | 6039.25$ | 6129$ | 4876.75$ | Comprar | Vender |
 |
FUTMETM25 | Micro Ether CME Jun25 | 2627.5$ | 92$ | 3.63% | 2645.5$ | 2522$ | 2525$ | 2582.5$ | 2892$ | 1762.5$ | Comprar | Vender |
 |
FUTMGCM25 | Micro Gold Jun25 | 3412$ | -36$ | -1.04% | 3448.5$ | 3411.9$ | 3432.8$ | 3448$ | 3509.4$ | 2872$ | Comprar | Vender |
 |
FUTMGCQ25 | Micro Gold Aug25 | 3434.6$ | -16.1$ | -0.47% | 3476$ | 3428.5$ | 3472.5$ | 3450.7$ | 3537.5$ | 2950$ | Comprar | Vender |
 |
FUTMGCV25 | Micro Gold Oct25 | 3462$ | -14.6$ | -0.42% | 3503.1$ | 3456.6$ | 3500$ | 3476.6$ | 3503.1$ | 3178.5$ | Comprar | Vender |
 |
FUTMNQM25 | Micro E-mini Nasdaq 100 Jun25 | 21789.75$ | 145.5$ | 0.67% | 21798$ | 21505$ | 21566.5$ | 21681.25$ | 22560$ | 16452.5$ | Comprar | Vender |
 |
FUTMNQU25 | Micro E-mini Nasdaq 100 Sep25 | 22013.25$ | 152.5$ | 0.7% | 22022$ | 21722$ | 21784$ | 21899$ | 22329.75$ | 16599$ | Comprar | Vender |
 |
FUTMSFM25 | Micro CHFUSD Jun25 | 1.234$ | 0.0017$ | 0.14% | 1.234$ | 1.2282$ | 1.2289$ | 1.2323$ | 1.2523$ | 1.1066$ | Comprar | Vender |
 |
FUTMSFU25 | Micro CHFUSD Sep25 | 1.2471$ | 0.0025$ | 0.2% | 1.2485$ | 1.2438$ | 1.2476$ | 1.2446$ | 1.2651$ | 1.1535$ | Comprar | Vender |
 |
FUTMYMM25 | Micro E-mini Dow Jones Jun25 | 42422$ | 215$ | 0.51% | 42445$ | 41847$ | 42085$ | 42228$ | 45616$ | 36664$ | Comprar | Vender |
 |
FUTMYMU25 | Micro E-mini Dow Jones Sep25 | 42745$ | 222$ | 0.52% | 42765$ | 42252$ | 42329$ | 42542$ | 43500$ | 37050$ | Comprar | Vender |
 |
FUTNGN25 | Natural Gas Jul25 | 3.708$ | 0.127$ | 3.55% | 3.76$ | 3.65$ | 3.704$ | 3.651$ | 4.559$ | 3.303$ | Comprar | Vender |
 |
FUTNGQ25 | Natural Gas Aug25 | 3.8$ | 0.118$ | 3.2% | 3.839$ | 3.744$ | 3.773$ | 3.747$ | 4.622$ | 3.394$ | Comprar | Vender |
 |
FUTNGU25 | Natural Gas Sep25 | 3.787$ | 0.116$ | 3.16% | 3.827$ | 3.725$ | 3.757$ | 3.735$ | 4.16$ | 3.409$ | Comprar | Vender |
 |
FUTNKDU25 | Nikkei 225 Sep25 | 38470$ | 410$ | 1.08% | 38570$ | 37930$ | 37960$ | 38425$ | 38870$ | 31200$ | Comprar | Vender |
 |
FUTNQM25 | E-mini Nasdaq 100 Jun25 | 21800.75$ | 156.5$ | 0.72% | 21806$ | 21501.75$ | 21554$ | 21681.25$ | 22558$ | 16460$ | Comprar | Vender |
 |
FUTNQU25 | E-mini Nasdaq 100 Sep25 | 22010$ | 149.25$ | 0.68% | 22020$ | 21726$ | 21772.5$ | 21899.5$ | 22323.75$ | 16608$ | Comprar | Vender |
 |
FUTPAM25 | Palladium Jun25 | 1074.5$ | -22.5$ | -2.12% | - | - | - | 1074.5$ | 1106$ | 870.5$ | Comprar | Vender |
 |
FUTPAU25 | Palladium Sep25 | 1047$ | 0.7$ | 0.07% | 1054.5$ | 1030.5$ | 1039.5$ | 1046.5$ | 1109$ | 961.5$ | Comprar | Vender |
 |
FUTPLN25 | Platinum Jul25 | 1241.3$ | 29.4$ | 2.43% | 1249.6$ | 1206.9$ | 1212.5$ | 1222.1$ | 1300.5$ | 878.3$ | Comprar | Vender |
 |
FUTPLV25 | Platinum Oct25 | 1248.4$ | 28.1$ | 2.3% | 1257.4$ | 1215.7$ | 1215.7$ | 1230$ | 1307.1$ | 1049$ | Comprar | Vender |
 |
FUTQGN25 | E-mini Natural Gas Jul25 | 3.71$ | 0.06$ | 1.64% | 3.77$ | 3.65$ | 3.69$ | 3.65$ | 4.56$ | 3.31$ | Comprar | Vender |
 |
FUTQGQ25 | E-mini Natural Gas Aug25 | 3.795$ | 0.05$ | 1.34% | 3.835$ | 3.745$ | 3.805$ | 3.745$ | 4.18$ | 3.43$ | Comprar | Vender |
 |
FUTQGU25 | E-mini Natural Gas Sep25 | 3.79$ | 0.05$ | 1.34% | 3.805$ | 3.74$ | 3.765$ | 3.74$ | 3.865$ | 3.51$ | Comprar | Vender |
 |
FUTQMN25 | E-mini Crude Oil Jul25 | 72.15$ | -1.6$ | -2.17% | 77.15$ | 71.85$ | 76.4$ | 73.75$ | 77.65$ | 54.625$ | Comprar | Vender |
 |
FUTQMQ25 | E-mini Crude Oil Aug25 | 70.575$ | -1.375$ | -1.91% | 75.3$ | 70.3$ | 73.875$ | 71.95$ | 75.3$ | 58.925$ | Comprar | Vender |
 |
FUTQMU25 | E-mini Crude Oil Sep25 | 68.8$ | -1.275$ | -1.82% | 73.2$ | 68.8$ | 72.325$ | 70.075$ | 73.2$ | 62.4$ | Comprar | Vender |
 |
FUTRBN25 | Gasoline Jul25 | 2.2213$ | -0.0063$ | -0.28% | 2.3163$ | 2.2176$ | 2.3063$ | 2.245$ | 2.3163$ | 1.8566$ | Comprar | Vender |
 |
FUTRBQ25 | Gasoline Aug25 | 2.2075$ | -0.006$ | -0.27% | 2.2984$ | 2.2052$ | 2.2632$ | 2.2338$ | 2.2984$ | 1.9677$ | Comprar | Vender |
 |
FUTRBU25 | Gasoline Sep25 | 2.1769$ | -0.0036$ | -0.17% | 2.26$ | 2.1745$ | 2.2276$ | 2.1997$ | 2.26$ | 2.0184$ | Comprar | Vender |
 |
FUTSILN25 | Micro Silver Jul25 | 36.395$ | 0.115$ | 0.32% | 36.65$ | 36.13$ | 36.395$ | 36.28$ | 37.03$ | 27.775$ | Comprar | Vender |
 |
FUTSILU25 | Micro Silver Sep25 | 36.73$ | 0.15$ | 0.41% | 36.95$ | 36.475$ | 36.76$ | 36.58$ | 37.35$ | 32.1$ | Comprar | Vender |
 |
FUTSIN25 | Silver Jul25 | 36.38$ | 0.025$ | 0.07% | 36.645$ | 36.125$ | 36.45$ | 36.285$ | 37.03$ | 27.845$ | Comprar | Vender |
 |
FUTSIU25 | Silver Sep25 | 36.705$ | 0.022$ | 0.06% | 36.975$ | 36.455$ | 36.75$ | 36.605$ | 37.35$ | 32.1$ | Comprar | Vender |
 |
FUTYMM25 | E-mini Dow Jones Indus. Jun25 | 42418$ | 211$ | 0.5% | 42445$ | 41920$ | 42024$ | 42229$ | 45600$ | 36708$ | Comprar | Vender |
 |
FUTYMU25 | E-mini Dow Jones Indus. Sep25 | 42745$ | 222$ | 0.52% | 42766$ | 42223$ | 42353$ | 42543$ | 43500$ | 36998$ | Comprar | Vender |
 |
FUTZMQ25 | Soybean Meal Aug25 | 292$ | -3.4$ | -1.15% | 295.4$ | 292$ | 295.4$ | 293.1$ | 316.5$ | 292$ | Comprar | Vender |
 |
FUTZMU25 | Soybean Meal Sep25 | 294.7$ | -3$ | -1.01% | 297.9$ | 294.7$ | 297.8$ | 295.7$ | 305.7$ | 294.7$ | Comprar | Vender |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Número de registro: HE 341520
Dirección: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en divulgación completa de riesgos.
E-mail: 24_support@j2t.com
