Last updated: 18/02/2025 21:54:23
Logo | Relógio | Título | Preço atual | Mudança | Mudança, % | max | mín. | Preço de abertura | Preço de fecho | 52 semanas, no máximo | 52 semanas, mínimo | Comprar | Vender |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
FUT6AH25 | AUDUSD Mar25 | 0.63455$ | -0.00125$ | -0.2% | 0.63755$ | 0.63355$ | 0.63525$ | 0.636$ | 0.67315$ | 0.6089$ | Comprar | Vender |
![]() |
FUT6AM25 | AUDUSD Jun25 | 0.6353$ | -0.00065$ | -0.1% | 0.6378$ | 0.63415$ | 0.63555$ | 0.63645$ | 0.6378$ | 0.60945$ | Comprar | Vender |
![]() |
FUT6BH25 | GBPUSD Mar25 | 1.2594$ | -0.0004$ | -0.03% | 1.2634$ | 1.2577$ | 1.2588$ | 1.2595$ | 1.305$ | 1.2095$ | Comprar | Vender |
![]() |
FUT6CH25 | CADUSD Mar25 | 0.70555$ | 0.00075$ | 0.11% | 0.70705$ | 0.70435$ | 0.70615$ | 0.7071$ | 0.73085$ | 0.6772$ | Comprar | Vender |
![]() |
FUT6EH25 | EURUSD Mar25 | 1.04515$ | -0.0017$ | -0.16% | 1.05205$ | 1.04485$ | 1.0505$ | 1.0514$ | 1.1282$ | 1.02045$ | Comprar | Vender |
![]() |
FUT6EM25 | EURUSD Jun25 | 1.0504$ | -0.0016$ | -0.15% | 1.0573$ | 1.0502$ | 1.0556$ | 1.0567$ | 1.1062$ | 1.02555$ | Comprar | Vender |
![]() |
FUT6LH25 | BRLUSD Mar25 | 0.17545$ | 0.00085$ | 0.49% | 0.1759$ | 0.17415$ | 0.1747$ | 0.1747$ | 0.1759$ | 0.15685$ | Comprar | Vender |
![]() |
FUT6LM25 | BRLUSD Jun25 | - | - | - | - | - | 0.16995$ | - | - | Comprar | Vender | |
![]() |
FUT6MH25 | MXNUSD Mar25 | 0.0491$ | 0.00011$ | 0.22% | 0.04934$ | 0.04875$ | 0.04905$ | 0.04906$ | 0.04934$ | 0.04625$ | Comprar | Vender |
![]() |
FUT6NH25 | NZDUSD Mar25 | 0.57005$ | -0.0011$ | -0.19% | 0.5753$ | 0.5697$ | 0.5728$ | 0.5741$ | 0.63755$ | 0.55195$ | Comprar | Vender |
![]() |
FUT6SH25 | CHFUSD Mar25 | 1.1097$ | -0.0008$ | -0.07% | 1.11565$ | 1.1093$ | 1.1151$ | 1.1165$ | 1.1773$ | 1.0923$ | Comprar | Vender |
![]() |
FUTBZJ25 | Brent Last Day Apr25 | 75.86$ | 0.46$ | 0.61% | 76.05$ | 74.19$ | 74.64$ | 74.74$ | 81.21$ | 70.7$ | Comprar | Vender |
![]() |
FUTBZK25 | Brent Last Day May25 | 75.46$ | 0.37$ | 0.49% | 75.65$ | 73.9$ | 74.21$ | 74.46$ | 79.94$ | 68.49$ | Comprar | Vender |
![]() |
FUTBZM25 | Brent Last Day Jun25 | 74.99$ | 0.36$ | 0.48% | 75.17$ | 73.77$ | 73.77$ | 74.09$ | 78.95$ | 73.03$ | Comprar | Vender |
![]() |
FUTCLH25 | Light Crude Oil Mar25 | - | - | - | - | - | - | - | - | Comprar | Vender | |
![]() |
FUTCLJ25 | Light Crude Oil Apr25 | - | - | - | - | - | - | - | - | Comprar | Vender | |
![]() |
FUTCNHH25 | USDCNH Mar25 | 7.266 CNY | -0.007 CNY | -0.1% | 7.275 CNY | 7.234 CNY | 7.25 CNY | 7.246 CNY | 7.3605 CNY | 7.192 CNY | Comprar | Vender |
![]() |
FUTCNHM25 | USDCNH Jun25 | 7.2305 CNY | -0.0085 CNY | -0.12% | 7.2395 CNY | 7.2005 CNY | 7.2165 CNY | 7.2115 CNY | 7.2395 CNY | 7.2005 CNY | Comprar | Vender |
![]() |
FUTE7H25 | Mini EURUSD Mar25 | 1.0453$ | -0.0016$ | -0.15% | 1.052$ | 1.0449$ | 1.0504$ | 1.0514$ | 1.1269$ | 1.0205$ | Comprar | Vender |
![]() |
FUTE7M25 | Mini EURUSD Jun25 | 1.0511$ | -0.0007$ | -0.07% | 1.0556$ | 1.0506$ | 1.0544$ | 1.0567$ | 1.0604$ | 1.0256$ | Comprar | Vender |
![]() |
FUTESH25 | E-mini S&P 500 Mar25 | 6133.5$ | -10.5$ | -0.17% | 6157.75$ | 6127.5$ | 6138.25$ | 6132$ | 6178.75$ | 5776$ | Comprar | Vender |
![]() |
FUTESM25 | E-mini S&P 500 Jun25 | 6191.5$ | -11.25$ | -0.18% | 6216.75$ | 6186.25$ | 6200$ | 6190.5$ | 6220.5$ | 5864.25$ | Comprar | Vender |
![]() |
FUTGCG25 | Gold Feb25 | 2932.8$ | 40.1$ | 1.39% | 2934$ | 2873.8$ | 2879.2$ | 2883.6$ | 2945.4$ | 2565$ | Comprar | Vender |
![]() |
FUTGCJ25 | Gold Apr25 | 2950.8$ | 27.1$ | 0.93% | 2952.6$ | 2887.6$ | 2895.1$ | 2900.7$ | 2968.5$ | 2586.7$ | Comprar | Vender |
![]() |
FUTHGH25 | Copper Mar25 | 4.5865$ | -0.0135$ | -0.29% | 4.6695$ | 4.5425$ | 4.6465$ | 4.6645$ | 4.8365$ | 4.005$ | Comprar | Vender |
![]() |
FUTHGK25 | Copper May25 | 4.6365$ | -0.011$ | -0.24% | 4.718$ | 4.5945$ | 4.6915$ | 4.713$ | 4.885$ | 4.5845$ | Comprar | Vender |
![]() |
FUTHOH25 | NY Harbor ULSD Mar25 | 2.4574$ | 0.0117$ | 0.48% | 2.4801$ | 2.4285$ | 2.4501$ | 2.4618$ | 2.5937$ | 2.355$ | Comprar | Vender |
![]() |
FUTHON25 | NY Harbor ULSD Jul25 | 2.3081$ | 0.0136$ | 0.59% | 2.3193$ | 2.2781$ | 2.2846$ | 2.2999$ | 2.3583$ | 2.2682$ | Comprar | Vender |
![]() |
FUTM2KH25 | Micro E-mini Russell2000 Mar25 | 2289.9$ | 4.3$ | 0.19% | 2302.4$ | 2281.6$ | 2289.7$ | 2285.4$ | 2502$ | 2172.1$ | Comprar | Vender |
![]() |
FUTM6AH25 | Micro AUDUSD Mar25 | 0.6346$ | -0.0012$ | -0.19% | 0.6375$ | 0.6335$ | 0.6352$ | 0.636$ | 0.6559$ | 0.6089$ | Comprar | Vender |
![]() |
FUTM6AM25 | Micro AUDUSD Jun25 | 0.6357$ | -0.0013$ | -0.2% | 0.6383$ | 0.6343$ | 0.6362$ | 0.6365$ | 0.6383$ | 0.6093$ | Comprar | Vender |
![]() |
FUTM6BH25 | Micro GBPUSD Mar25 | 1.2595$ | 0$ | 0% | 1.2635$ | 1.2577$ | 1.2613$ | 1.2595$ | 1.28$ | 1.2094$ | Comprar | Vender |
![]() |
FUTM6EH25 | Micro EURUSD Mar25 | 1.0453$ | -0.0015$ | -0.14% | 1.052$ | 1.0448$ | 1.0506$ | 1.0514$ | 1.1283$ | 1.0204$ | Comprar | Vender |
![]() |
FUTM6EM25 | Micro EURUSD Jun25 | 1.0504$ | -0.0016$ | -0.15% | 1.0573$ | 1.0502$ | 1.0555$ | 1.0567$ | 1.0629$ | 1.0256$ | Comprar | Vender |
![]() |
FUTMBTG25 | Micro Bitcoin CME Feb25 | 93595$ | -2085$ | -2.18% | 97390$ | 93545$ | 97390$ | 97555$ | 111000$ | 90105$ | Comprar | Vender |
![]() |
FUTMBTH25 | Micro Bitcoin CME Mar25 | 94360$ | -2030$ | -2.11% | 97900$ | 94345$ | 97540$ | 98360$ | 107650$ | 92370$ | Comprar | Vender |
![]() |
FUTMCDH25 | Micro CADUSD Mar25 | 0.7055$ | 0.0008$ | 0.11% | 0.7072$ | 0.7044$ | 0.7067$ | 0.7071$ | 0.7209$ | 0.667$ | Comprar | Vender |
![]() |
FUTMCLH25 | Micro WTI Crude Oil Mar25 | 71.83$ | 0.37$ | 0.52% | 72.07$ | 70.12$ | 70.61$ | 70.74$ | 79.38$ | 69.11$ | Comprar | Vender |
![]() |
FUTMCLJ25 | Micro WTI Crude Oil Apr25 | 71.83$ | 0.4$ | 0.56% | 72.02$ | 70.12$ | 70.63$ | 70.71$ | 77.08$ | 70.12$ | Comprar | Vender |
![]() |
FUTMESH25 | Micro E-mini S&P 500 Mar25 | 6130.75$ | -13.25$ | -0.22% | 6157.75$ | 6127.5$ | 6138.25$ | 6132$ | 6179.75$ | 5776.5$ | Comprar | Vender |
![]() |
FUTMESM25 | Micro E-mini S&P 500 Jun25 | 6190.5$ | -12.25$ | -0.2% | 6216.5$ | 6186.25$ | 6193.75$ | 6190.5$ | 6225$ | 5864$ | Comprar | Vender |
![]() |
FUTMETG25 | Micro Ether CME Feb25 | 2643$ | -41$ | -1.53% | 2857.5$ | 2609.5$ | 2692$ | 2736$ | 3823$ | 2260$ | Comprar | Vender |
![]() |
FUTMETH25 | Micro Ether CME Mar25 | 2651.5$ | -48.5$ | -1.8% | 2890$ | 2631$ | 2718$ | 2759.5$ | 3520$ | 2352$ | Comprar | Vender |
![]() |
FUTMGCG25 | Micro Gold Feb25 | 2879.7$ | -56$ | -1.91% | - | - | - | 2883.6$ | 2937.7$ | 2565$ | Comprar | Vender |
![]() |
FUTMGCJ25 | Micro Gold Apr25 | 2952.8$ | 29$ | 0.99% | 2953.2$ | 2887.6$ | 2895.1$ | 2900.7$ | 2968.5$ | 2619.9$ | Comprar | Vender |
![]() |
FUTMNQH25 | Micro E-mini Nasdaq 100 Mar25 | 22152.5$ | -100.25$ | -0.45% | 22320$ | 22125$ | 22238$ | 22196.25$ | 22450$ | 20019.75$ | Comprar | Vender |
![]() |
FUTMNQM25 | Micro E-mini Nasdaq 100 Jun25 | 22405.25$ | -85.75$ | -0.38% | 22560$ | 22368$ | 22469$ | 22437.75$ | 22560$ | 20925.5$ | Comprar | Vender |
![]() |
FUTMSFH25 | Micro CHFUSD Mar25 | 1.1097$ | -0.0007$ | -0.06% | 1.1165$ | 1.1094$ | 1.1165$ | 1.1165$ | 1.1575$ | 1.0926$ | Comprar | Vender |
![]() |
FUTMYMH25 | Micro E-mini Dow Jones Mar25 | 44546$ | -130$ | -0.29% | 44760$ | 44470$ | 44655$ | 44635$ | 45643$ | 41968$ | Comprar | Vender |
![]() |
FUTNGH25 | Natural Gas Mar25 | 3.975$ | 0.413$ | 11.59% | 3.991$ | 3.554$ | 3.614$ | 3.725$ | 3.991$ | 2.623$ | Comprar | Vender |
![]() |
FUTNGJ25 | Natural Gas Apr25 | 3.942$ | 0.378$ | 10.61% | 3.947$ | 3.557$ | 3.61$ | 3.71$ | 3.947$ | 2.501$ | Comprar | Vender |
![]() |
FUTNGK25 | Natural Gas May25 | 3.987$ | 0.357$ | 9.83% | 3.995$ | 3.628$ | 3.685$ | 3.77$ | 3.995$ | 3.121$ | Comprar | Vender |
![]() |
FUTNKDH25 | Nikkei 225 Mar25 | 39260$ | -90$ | -0.23% | 39525$ | 39015$ | 39150$ | 39125$ | 40675$ | 38140$ | Comprar | Vender |
![]() |
FUTNKDM25 | Nikkei 225 Jun25 | 39095$ | -210$ | -0.53% | 39305$ | 39020$ | 39030$ | 39010$ | 39355$ | 38420$ | Comprar | Vender |
![]() |
FUTNQH25 | E-mini Nasdaq 100 Mar25 | 22144.25$ | -108.75$ | -0.49% | 22319.75$ | 22125$ | 22235.75$ | 22196.25$ | 22450$ | 20025$ | Comprar | Vender |
![]() |
FUTNQM25 | E-mini Nasdaq 100 Jun25 | 22393.5$ | -105.5$ | -0.47% | 22558$ | 22372$ | 22418.25$ | 22437.75$ | 22558$ | 20922.5$ | Comprar | Vender |
![]() |
FUTPAH25 | Palladium Mar25 | 1010.5$ | 5.5$ | 0.55% | 1014$ | 991.5$ | 993$ | 1009.3$ | 1260$ | 896$ | Comprar | Vender |
![]() |
FUTPAM25 | Palladium Jun25 | 1020.5$ | 2.5$ | 0.25% | 1025.5$ | 1007.5$ | 1007.5$ | 1022.9$ | 1087$ | 905$ | Comprar | Vender |
![]() |
FUTPLJ25 | Platinum Apr25 | 1008$ | -0.9$ | -0.09% | 1018.6$ | 997.5$ | 1012$ | 1019.2$ | 1073.1$ | 907.4$ | Comprar | Vender |
![]() |
FUTPLN25 | Platinum Jul25 | 1017$ | -1.2$ | -0.12% | 1028.2$ | 1007.5$ | 1024.3$ | 1028.9$ | 1071.6$ | 918$ | Comprar | Vender |
![]() |
FUTQGH25 | E-mini Natural Gas Mar25 | 3.97$ | 0.41$ | 11.52% | 3.99$ | 3.555$ | 3.63$ | 3.725$ | 3.99$ | 2.555$ | Comprar | Vender |
![]() |
FUTQGJ25 | E-mini Natural Gas Apr25 | 3.92$ | 0.355$ | 9.96% | 3.94$ | 3.56$ | 3.625$ | 3.71$ | 3.94$ | 3.025$ | Comprar | Vender |
![]() |
FUTQGK25 | E-mini Natural Gas May25 | 3.975$ | 0.345$ | 9.5% | 3.995$ | 3.63$ | 3.685$ | 3.77$ | 3.995$ | 3.125$ | Comprar | Vender |
![]() |
FUTQMH25 | E-mini Crude Oil Mar25 | 71.85$ | 0.375$ | 0.52% | 72.05$ | 70.15$ | 70.7$ | 70.75$ | 79.375$ | 69.125$ | Comprar | Vender |
![]() |
FUTQMJ25 | E-mini Crude Oil Apr25 | 71.85$ | 0.45$ | 0.63% | 72.025$ | 70.15$ | 70.6$ | 70.7$ | 76.975$ | 70.15$ | Comprar | Vender |
![]() |
FUTRBH25 | Gasoline Mar25 | 2.0871$ | -0.0143$ | -0.68% | 2.115$ | 2.0722$ | 2.0833$ | 2.0899$ | 2.2025$ | 1.9339$ | Comprar | Vender |
![]() |
FUTRBJ25 | Gasoline Apr25 | 2.3232$ | -0.0049$ | -0.21% | 2.3418$ | 2.2976$ | 2.3107$ | 2.3155$ | 2.3781$ | 2.2649$ | Comprar | Vender |
![]() |
FUTRBK25 | Gasoline May25 | 2.3238$ | -0.0015$ | -0.06% | 2.3407$ | 2.2977$ | 2.3044$ | 2.3146$ | 2.3757$ | 2.2838$ | Comprar | Vender |
![]() |
FUTSIH25 | Silver Mar25 | 33.435$ | 0.48$ | 1.46% | 33.465$ | 32.46$ | 32.68$ | 32.855$ | 35.18$ | 29.145$ | Comprar | Vender |
![]() |
FUTSIK25 | Silver May25 | 33.725$ | 0.47$ | 1.41% | 33.76$ | 32.79$ | 32.995$ | 33.177$ | 34.56$ | 29.405$ | Comprar | Vender |
![]() |
FUTSILH25 | Micro Silver Mar25 | 33.375$ | 0.415$ | 1.26% | 33.465$ | 32.455$ | 32.68$ | 32.855$ | 35.175$ | 29.145$ | Comprar | Vender |
![]() |
FUTSILK25 | Micro Silver May25 | 33.68$ | 0.415$ | 1.25% | 33.76$ | 32.79$ | 32.965$ | 33.177$ | 34.57$ | 29.425$ | Comprar | Vender |
![]() |
FUTYMH25 | E-mini Dow Jones Indus. Mar25 | 44548$ | -128$ | -0.29% | 44760$ | 44471$ | 44655$ | 44635$ | 45642$ | 41967$ | Comprar | Vender |