Trading accounts
Platforms
-
Home
>>
-
Trading instruments
Last updated: 20/05/2025 10:22:37
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AM25 | AUDUSD Jun25 | 0.6418$ | -0.00365$ | -0.57% | 0.6461$ | 0.64105$ | 0.646$ | 0.6427$ | 0.6519$ | 0.5918$ | Buy | Sell |
 |
FUT6AU25 | AUDUSD Sep25 | 0.6428$ | -0.0035$ | -0.54% | 0.64675$ | 0.64245$ | 0.64675$ | 0.64355$ | 0.65235$ | 0.5931$ | Buy | Sell |
 |
FUT6BM25 | GBPUSD Jun25 | 1.3371$ | 0.0013$ | 0.1% | 1.3385$ | 1.3347$ | 1.3365$ | 1.3363$ | 1.3448$ | 1.2094$ | Buy | Sell |
 |
FUT6BU25 | GBPUSD Sep25 | 1.3385$ | 0.002$ | 0.15% | 1.339$ | 1.3363$ | 1.3366$ | 1.3376$ | 1.3449$ | 1.2104$ | Buy | Sell |
 |
FUT6CM25 | CADUSD Jun25 | 0.71795$ | 0.0005$ | 0.07% | 0.71825$ | 0.71685$ | 0.71785$ | 0.7171$ | 0.7288$ | 0.6803$ | Buy | Sell |
 |
FUT6CU25 | CADUSD Sep25 | 0.72085$ | 0.00135$ | 0.19% | 0.72085$ | 0.72085$ | 0.72085$ | 0.72085$ | 0.7317$ | 0.6995$ | Buy | Sell |
 |
FUT6EM25 | EURUSD Jun25 | 1.1274$ | 0.00195$ | 0.17% | 1.1281$ | 1.1237$ | 1.12615$ | 1.12605$ | 1.1613$ | 1.02555$ | Buy | Sell |
 |
FUT6EU25 | EURUSD Sep25 | 1.13405$ | 0.0017$ | 0.15% | 1.1347$ | 1.132$ | 1.13255$ | 1.1337$ | 1.1675$ | 1.0335$ | Buy | Sell |
 |
FUT6LM25 | BRLUSD Jun25 | 0.17635$ | -0.0003$ | -0.17% | 0.17645$ | 0.1763$ | 0.17635$ | 0.17645$ | 0.17835$ | 0.1625$ | Buy | Sell |
 |
FUT6LU25 | BRLUSD Sep25 | - | 0.00085$ | 0.49% | - | - | - | - | - | - | Buy | Sell |
 |
FUT6MM25 | MXNUSD Jun25 | 0.05156$ | 0.00001$ | 0.02% | 0.05163$ | 0.05154$ | 0.0516$ | 0.05156$ | 0.05163$ | 0.04697$ | Buy | Sell |
 |
FUT6MU25 | MXNUSD Sep25 | 0.05102$ | 0.00001$ | 0.02% | 0.05102$ | 0.05102$ | 0.05102$ | 0.05104$ | 0.05104$ | 0.05048$ | Buy | Sell |
 |
FUT6NM25 | NZDUSD Jun25 | 0.59255$ | -0.0001$ | -0.02% | 0.59375$ | 0.5916$ | 0.5936$ | 0.59245$ | 0.6039$ | 0.5496$ | Buy | Sell |
 |
FUT6NU25 | NZDUSD Sep25 | 0.59435$ | 0.0042$ | 0.71% | 0.5956$ | 0.59435$ | 0.5956$ | 0.59435$ | 0.60235$ | 0.555$ | Buy | Sell |
 |
FUT6SM25 | CHFUSD Jun25 | 1.20335$ | 0.00145$ | 0.12% | 1.2053$ | 1.1994$ | 1.2019$ | 1.2022$ | 1.25245$ | 1.10715$ | Buy | Sell |
 |
FUT6SU25 | CHFUSD Sep25 | 1.2191$ | 0.00335$ | 0.28% | 1.2191$ | 1.2143$ | 1.2156$ | 1.2159$ | 1.265$ | 1.1205$ | Buy | Sell |
 |
FUTBZN25 | Brent Last Day Jul25 | 65.46$ | -0.08$ | -0.12% | 65.7$ | 65.22$ | 65.57$ | 65.54$ | 74.6$ | 58$ | Buy | Sell |
 |
FUTBZQ25 | Brent Last Day Aug25 | 64.76$ | -0.04$ | -0.06% | 64.97$ | 64.54$ | 64.81$ | 64.82$ | 73.46$ | 58.05$ | Buy | Sell |
 |
FUTBZU25 | Brent Last Day Sep25 | 64.17$ | -0.07$ | -0.11% | 64.18$ | 64.12$ | 64.18$ | 64.03$ | 65.81$ | 58.28$ | Buy | Sell |
 |
FUTCLM25 | Light Crude Oil Jun25 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCLN25 | Light Crude Oil Jul25 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHM25 | USDCNH Jun25 | 7.2035 CNY | 0.0035 CNY | 0.05% | 7.21 CNY | 7.1985 CNY | 7.2025 CNY | 7.2065 CNY | 7.405 CNY | 7.1595 CNY | Buy | Sell |
 |
FUTCNHU25 | USDCNH Sep25 | 7.156 CNY | 0.0065 CNY | 0.09% | 7.1595 CNY | 7.155 CNY | 7.155 CNY | 7.156 CNY | 7.1595 CNY | 7.1295 CNY | Buy | Sell |
 |
FUTE7M25 | Mini EURUSD Jun25 | 1.1277$ | 0.0017$ | 0.15% | 1.1281$ | 1.1237$ | 1.1262$ | 1.126$ | 1.1613$ | 1.0256$ | Buy | Sell |
 |
FUTE7U25 | Mini EURUSD Sep25 | 1.1343$ | 0.0011$ | 0.1% | 1.1343$ | 1.1314$ | 1.1314$ | 1.1332$ | 1.1664$ | 1.084$ | Buy | Sell |
 |
FUTESM25 | E-mini S&P 500 Jun25 | 5961$ | -21.5$ | -0.36% | 5993.5$ | 5955.25$ | 5980$ | 5967$ | 6225$ | 4832$ | Buy | Sell |
 |
FUTESU25 | E-mini S&P 500 Sep25 | 6014.5$ | -22.5$ | -0.37% | 6046.5$ | 6009.75$ | 6035$ | 6022.25$ | 6046.5$ | 4877.5$ | Buy | Sell |
 |
FUTGCM25 | Gold Jun25 | 3211.9$ | -21.6$ | -0.67% | 3235.8$ | 3207.4$ | 3233$ | 3213.5$ | 3509.9$ | 2606.6$ | Buy | Sell |
 |
FUTGCQ25 | Gold Aug25 | 3238.8$ | -22.6$ | -0.69% | 3263.1$ | 3235.3$ | 3260.7$ | 3241.3$ | 3539.3$ | 2669$ | Buy | Sell |
 |
FUTGCV25 | Gold Oct25 | 3267.5$ | -21.4$ | -0.65% | 3288$ | 3265.6$ | 3283.5$ | 3268.8$ | 3501.3$ | 3178$ | Buy | Sell |
 |
FUTHEM25 | Lean Hog Jun25 | 99.15$ | -1.075$ | -1.07% | 100.225$ | 98.775$ | 100.2$ | 99.15$ | 101.975$ | 88$ | Buy | Sell |
 |
FUTHGK25 | Copper May25 | 4.624$ | 0.078$ | 1.71% | - | - | - | 4.624$ | 5.374$ | 4.03$ | Buy | Sell |
 |
FUTHGN25 | Copper Jul25 | 4.6125$ | -0.058$ | -1.24% | 4.6695$ | 4.611$ | 4.6635$ | 4.649$ | 5.415$ | 4.074$ | Buy | Sell |
 |
FUTHGU25 | Copper Sep25 | 4.671$ | -0.054$ | -1.14% | 4.72$ | 4.668$ | 4.72$ | 4.7035$ | 5.009$ | 4.5305$ | Buy | Sell |
 |
FUTHON25 | NY Harbor ULSD Jul25 | 2.095$ | 0.0037$ | 0.18% | 2.0963$ | 2.0885$ | 2.0901$ | 2.095$ | 2.3583$ | 1.8816$ | Buy | Sell |
 |
FUTHOU25 | NY Harbor ULSD Sep25 | 2.079$ | -0.0017$ | -0.08% | 2.0845$ | 2.079$ | 2.0813$ | 2.083$ | 2.1422$ | 1.9348$ | Buy | Sell |
 |
FUTLEM25 | Live Cattle Jun25 | 212.975$ | 0.75$ | 0.35% | 213.475$ | 212.05$ | 212.575$ | 212.975$ | 218.625$ | 185$ | Buy | Sell |
 |
FUTM2KM25 | Micro E-mini Russell2000 Jun25 | 2099.5$ | -10$ | -0.47% | 2112.1$ | 2097.3$ | 2109.5$ | 2101.5$ | 2357.4$ | 1709.1$ | Buy | Sell |
 |
FUTM6AM25 | Micro AUDUSD Jun25 | 0.642$ | -0.0007$ | -0.11% | 0.6462$ | 0.6411$ | 0.646$ | 0.6427$ | 0.6518$ | 0.5918$ | Buy | Sell |
 |
FUTM6BM25 | Micro GBPUSD Jun25 | 1.3369$ | 0.0004$ | 0.03% | 1.3383$ | 1.3346$ | 1.3359$ | 1.3365$ | 1.3455$ | 1.2098$ | Buy | Sell |
 |
FUTM6EM25 | Micro EURUSD Jun25 | 1.1278$ | 0.0017$ | 0.15% | 1.1282$ | 1.1237$ | 1.1262$ | 1.1261$ | 1.1613$ | 1.0256$ | Buy | Sell |
 |
FUTM6EU25 | Micro EURUSD Sep25 | 1.1347$ | 0.0018$ | 0.16% | 1.135$ | 1.1305$ | 1.1331$ | 1.1329$ | 1.1676$ | 1.0838$ | Buy | Sell |
 |
FUTMBTK25 | Micro Bitcoin CME May25 | 105890$ | 10$ | 0.01% | 107230$ | 105570$ | 105760$ | 106550$ | 107580$ | 75240$ | Buy | Sell |
 |
FUTMBTM25 | Micro Bitcoin CME Jun25 | 106470$ | -75$ | -0.07% | 107900$ | 106325$ | 106570$ | 107145$ | 108125$ | 93250$ | Buy | Sell |
 |
FUTMCDM25 | Micro CADUSD Jun25 | 0.718$ | 0.0009$ | 0.13% | 0.7184$ | 0.7168$ | 0.718$ | 0.7171$ | 0.7288$ | 0.6803$ | Buy | Sell |
 |
FUTMCLM25 | Micro WTI Crude Oil Jun25 | 62.73$ | 0.44$ | 0.71% | 63.4$ | 61.4$ | 62.38$ | 62.73$ | 71.76$ | 54.68$ | Buy | Sell |
 |
FUTMCLN25 | Micro WTI Crude Oil Jul25 | 62.18$ | 0.02$ | 0.03% | 62.35$ | 61.85$ | 62.2$ | 62.16$ | 64.09$ | 54.37$ | Buy | Sell |
 |
FUTMESM25 | Micro E-mini S&P 500 Jun25 | 5960.75$ | -21.75$ | -0.36% | 5993.25$ | 5955.25$ | 5980.25$ | 5967.25$ | 6225$ | 4832.5$ | Buy | Sell |
 |
FUTMESU25 | Micro E-mini S&P 500 Sep25 | 6016$ | -21$ | -0.35% | 6045.75$ | 6009.75$ | 6029$ | 6022$ | 6045.75$ | 4876.75$ | Buy | Sell |
 |
FUTMETK25 | Micro Ether CME May25 | 2554$ | 26$ | 1.03% | 2596.5$ | 2500$ | 2527$ | 2580.5$ | 2751.5$ | 1400$ | Buy | Sell |
 |
FUTMETM25 | Micro Ether CME Jun25 | 2573.5$ | 28.5$ | 1.12% | 2613.5$ | 2529.5$ | 2540$ | 2592$ | 2763.5$ | 1762.5$ | Buy | Sell |
 |
FUTMGCM25 | Micro Gold Jun25 | 3210.7$ | -2.8$ | -0.09% | 3235.7$ | 3207$ | 3232.6$ | 3213.5$ | 3509.4$ | 2872$ | Buy | Sell |
 |
FUTMGCQ25 | Micro Gold Aug25 | 3238.3$ | -2.4$ | -0.07% | 3263.3$ | 3235$ | 3261$ | 3240.7$ | 3537.5$ | 2950$ | Buy | Sell |
 |
FUTMGCV25 | Micro Gold Oct25 | 3266.8$ | -1.5$ | -0.05% | 3290.1$ | 3264.1$ | 3285$ | 3268.3$ | 3341.3$ | 3178.5$ | Buy | Sell |
 |
FUTMNQM25 | Micro E-mini Nasdaq 100 Jun25 | 21424.5$ | -102.5$ | -0.48% | 21562.25$ | 21393.5$ | 21516.75$ | 21447$ | 22560$ | 16452.5$ | Buy | Sell |
 |
FUTMNQU25 | Micro E-mini Nasdaq 100 Sep25 | 21650$ | -101.75$ | -0.47% | 21782.5$ | 21618.5$ | 21737.5$ | 21672$ | 21782.5$ | 16599$ | Buy | Sell |
 |
FUTMSFM25 | Micro CHFUSD Jun25 | 1.2031$ | 0.0005$ | 0.04% | 1.2053$ | 1.1997$ | 1.2007$ | 1.2026$ | 1.2523$ | 1.1066$ | Buy | Sell |
 |
FUTMYMM25 | Micro E-mini Dow Jones Jun25 | 42797$ | -88$ | -0.21% | 42974$ | 42773$ | 42896$ | 42843$ | 45616$ | 36664$ | Buy | Sell |
 |
FUTNGM25 | Natural Gas Jun25 | 3.143$ | 0.03$ | 0.96% | 3.148$ | 3.107$ | 3.107$ | 3.136$ | 5.069$ | 3.007$ | Buy | Sell |
 |
FUTNGN25 | Natural Gas Jul25 | 3.477$ | 0.025$ | 0.72% | 3.483$ | 3.444$ | 3.445$ | 3.47$ | 4.559$ | 3.303$ | Buy | Sell |
 |
FUTNGQ25 | Natural Gas Aug25 | 3.552$ | 0.027$ | 0.77% | 3.553$ | 3.524$ | 3.541$ | 3.545$ | 4.622$ | 3.394$ | Buy | Sell |
 |
FUTNKDM25 | Nikkei 225 Jun25 | 37570$ | -65$ | -0.17% | 37975$ | 37505$ | 37580$ | 37670$ | 39355$ | 30560$ | Buy | Sell |
 |
FUTNKDU25 | Nikkei 225 Sep25 | 37000$ | -380$ | -1% | - | - | - | 37000$ | 37000$ | 31200$ | Buy | Sell |
 |
FUTNQM25 | E-mini Nasdaq 100 Jun25 | 21422.25$ | -104.75$ | -0.49% | 21562.25$ | 21393.75$ | 21513$ | 21447.5$ | 22558$ | 16460$ | Buy | Sell |
 |
FUTNQU25 | E-mini Nasdaq 100 Sep25 | 21650$ | -101.75$ | -0.47% | 21779$ | 21622.75$ | 21724.75$ | 21674.5$ | 21779$ | 16608$ | Buy | Sell |
 |
FUTPAM25 | Palladium Jun25 | 977$ | -4.8$ | -0.49% | 983$ | 976$ | 980.5$ | 979$ | 1087$ | 870.5$ | Buy | Sell |
 |
FUTPLN25 | Platinum Jul25 | 1006.4$ | 0.5$ | 0.05% | 1011.3$ | 1003$ | 1006.1$ | 1005.1$ | 1071.6$ | 878.3$ | Buy | Sell |
 |
FUTQGM25 | E-mini Natural Gas Jun25 | 3.145$ | 0.01$ | 0.32% | 3.15$ | 3.105$ | 3.105$ | 3.135$ | 5.095$ | 3.01$ | Buy | Sell |
 |
FUTQGN25 | E-mini Natural Gas Jul25 | 3.475$ | 0.005$ | 0.14% | 3.48$ | 3.44$ | 3.44$ | 3.47$ | 4.56$ | 3.31$ | Buy | Sell |
 |
FUTQGQ25 | E-mini Natural Gas Aug25 | 3.55$ | 0.005$ | 0.14% | 3.55$ | 3.545$ | 3.545$ | 3.545$ | 4.18$ | 3.43$ | Buy | Sell |
 |
FUTQMM25 | E-mini Crude Oil Jun25 | 62.85$ | 0.5$ | 0.8% | 63.35$ | 61.65$ | 62.225$ | 62.85$ | 71.7$ | 54.675$ | Buy | Sell |
 |
FUTQMN25 | E-mini Crude Oil Jul25 | 62.1$ | -0.075$ | -0.12% | 62.325$ | 61.85$ | 62.175$ | 62.175$ | 64.05$ | 54.625$ | Buy | Sell |
 |
FUTRBM25 | Gasoline Jun25 | 2.1385$ | -0.0003$ | -0.01% | 2.1421$ | 2.1346$ | 2.1411$ | 2.1403$ | 2.328$ | 1.872$ | Buy | Sell |
 |
FUTRBN25 | Gasoline Jul25 | 2.095$ | 0.0009$ | 0.04% | 2.0992$ | 2.0895$ | 2.0939$ | 2.0955$ | 2.3031$ | 1.8566$ | Buy | Sell |
 |
FUTSILK25 | Micro Silver May25 | 32.26$ | -0.24$ | -0.74% | - | - | - | 32.26$ | 35.495$ | 27.36$ | Buy | Sell |
 |
FUTSILN25 | Micro Silver Jul25 | 32.3$ | -0.01$ | -0.03% | 32.54$ | 32.265$ | 32.505$ | 32.31$ | 35.8$ | 27.775$ | Buy | Sell |
 |
FUTSILU25 | Micro Silver Sep25 | 32.575$ | -0.025$ | -0.08% | 32.805$ | 32.565$ | 32.79$ | 32.6$ | 34.1$ | 32.1$ | Buy | Sell |
 |
FUTSIN25 | Silver Jul25 | 32.275$ | -0.232$ | -0.71% | 32.54$ | 32.265$ | 32.5$ | 32.31$ | 35.8$ | 27.845$ | Buy | Sell |
 |
FUTSIU25 | Silver Sep25 | 32.595$ | -0.213$ | -0.65% | 32.825$ | 32.57$ | 32.78$ | 32.615$ | 34.12$ | 32.1$ | Buy | Sell |
 |
FUTYMM25 | E-mini Dow Jones Indus. Jun25 | 42798$ | -87$ | -0.2% | 42976$ | 42773$ | 42885$ | 42841$ | 45600$ | 36708$ | Buy | Sell |
 |
FUTZMQ25 | Soybean Meal Aug25 | 294.4$ | -0.2$ | -0.07% | 294.9$ | 293.7$ | 294.8$ | 293.8$ | 316.5$ | 292.2$ | Buy | Sell |
 |
FUTZMU25 | Soybean Meal Sep25 | 297.2$ | -0.2$ | -0.07% | 297.4$ | 296.5$ | 297.4$ | 296.6$ | 305.4$ | 296.5$ | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
