Last updated: 30/01/2025 06:18:57
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
FUT6AH25 | AUDUSD Mar25 | 0.62375$ | -0.00095$ | -0.15% | 0.6244$ | 0.6233$ | 0.6233$ | 0.62325$ | 0.67315$ | 0.61325$ | Buy | Sell |
 |
FUT6BH25 | GBPUSD Mar25 | 1.245$ | -0.0002$ | -0.02% | 1.2459$ | 1.2443$ | 1.2447$ | 1.2442$ | 1.305$ | 1.2095$ | Buy | Sell |
 |
FUT6CH25 | CADUSD Mar25 | 0.6951$ | -0.0007$ | -0.1% | 0.69615$ | 0.6947$ | 0.69485$ | 0.69485$ | 0.73085$ | 0.6903$ | Buy | Sell |
 |
FUT6EH25 | EURUSD Mar25 | 1.04465$ | -0.00165$ | -0.16% | 1.045$ | 1.04395$ | 1.04425$ | 1.0438$ | 1.1282$ | 1.02045$ | Buy | Sell |
 |
FUT6EM25 | EURUSD Jun25 | 1.0493$ | -0.00185$ | -0.18% | - | - | - | 1.0487$ | 1.1062$ | 1.02555$ | Buy | Sell |
 |
FUT6LH25 | BRLUSD Mar25 | 0.16985$ | -0.0001$ | -0.06% | 0.16995$ | 0.16975$ | 0.16975$ | 0.1694$ | 0.16995$ | 0.15685$ | Buy | Sell |
 |
FUT6MH25 | MXNUSD Mar25 | 0.04846$ | 0.00012$ | 0.25% | 0.04848$ | 0.04834$ | 0.04837$ | 0.04832$ | 0.04927$ | 0.0472$ | Buy | Sell |
 |
FUT6NH25 | NZDUSD Mar25 | 0.5662$ | -0.00065$ | -0.11% | 0.5671$ | 0.5661$ | 0.5663$ | 0.5657$ | 0.63755$ | 0.55455$ | Buy | Sell |
 |
FUT6SH25 | CHFUSD Mar25 | 1.1085$ | -0.00435$ | -0.39% | 1.10915$ | 1.10805$ | 1.10805$ | 1.108$ | 1.1773$ | 1.0943$ | Buy | Sell |
 |
FUTBZH25 | Brent Last Day Mar25 | 76.51$ | -0.84$ | -1.09% | 76.86$ | 76.51$ | 76.86$ | 76.58$ | 82.63$ | 69.78$ | Buy | Sell |
 |
FUTBZJ25 | Brent Last Day Apr25 | 75.56$ | -0.73$ | -0.96% | 75.93$ | 75.54$ | 75.93$ | 75.61$ | 81.21$ | 70.7$ | Buy | Sell |
 |
FUTBZK25 | Brent Last Day May25 | 74.74$ | -0.7$ | -0.93% | 75$ | 74.74$ | 75$ | 74.8$ | 79.94$ | 68.49$ | Buy | Sell |
 |
FUTBZM25 | Brent Last Day Jun25 | 74.05$ | -0.63$ | -0.84% | 74.28$ | 74.05$ | 74.28$ | 74.1$ | 78.95$ | 74.05$ | Buy | Sell |
 |
FUTCLH25 | Light Crude Oil Mar25 | - | - | - | - | - | - | - | - | Buy | Sell | |
 |
FUTCNHH25 | USDCNH Mar25 | 7.25 CNY | 0.005 CNY | 0.07% | 7.25 CNY | 7.249 CNY | 7.249 CNY | 7.249 CNY | 7.3605 CNY | 7.192 CNY | Buy | Sell |
 |
FUTE7H25 | Mini EURUSD Mar25 | 1.0444$ | -0.0019$ | -0.18% | 1.045$ | 1.044$ | 1.0444$ | 1.0438$ | 1.1269$ | 1.0205$ | Buy | Sell |
 |
FUTE7M25 | Mini EURUSD Jun25 | 1.0493$ | -0.001$ | -0.1% | 1.0514$ | 1.0457$ | 1.0503$ | 1.0487$ | 1.0604$ | 1.0256$ | Buy | Sell |
 |
FUTESH25 | E-mini S&P 500 Mar25 | 6091.75$ | -2.5$ | -0.04% | 6094$ | 6061.5$ | 6068.5$ | 6067.5$ | 6178.75$ | 5776$ | Buy | Sell |
 |
FUTESM25 | E-mini S&P 500 Jun25 | 6149.25$ | -6$ | -0.1% | 6150.75$ | 6120.75$ | 6127.5$ | 6125$ | 6220.5$ | 5864.25$ | Buy | Sell |
 |
FUTGCG25 | Gold Feb25 | 2770.9$ | 0.6$ | 0.02% | 2775$ | 2770$ | 2772.5$ | 2769.8$ | 2826.3$ | 2565$ | Buy | Sell |
 |
FUTGCJ25 | Gold Apr25 | 2795.9$ | -1.9$ | -0.07% | 2800.3$ | 2794.9$ | 2796.2$ | 2793.5$ | 2846.6$ | 2586.7$ | Buy | Sell |
 |
FUTHGH25 | Copper Mar25 | 4.281$ | 0.0635$ | 1.51% | 4.298$ | 4.279$ | 4.287$ | 4.283$ | 4.5285$ | 4.005$ | Buy | Sell |
 |
FUTHOG25 | NY Harbor ULSD Feb25 | 2.4513$ | 0.0112$ | 0.46% | 2.4592$ | 2.4496$ | 2.4591$ | 2.454$ | 2.6629$ | 2.1294$ | Buy | Sell |
 |
FUTHOH25 | NY Harbor ULSD Mar25 | 2.3866$ | 0.0105$ | 0.44% | 2.3957$ | 2.3847$ | 2.3952$ | 2.3909$ | 2.5937$ | 2.355$ | Buy | Sell |
 |
FUTM2KH25 | Micro E-mini Russell2000 Mar25 | 2310.1$ | 7.7$ | 0.33% | 2311.2$ | 2294.6$ | 2294.6$ | 2294.1$ | 2502$ | 2172.1$ | Buy | Sell |
 |
FUTM6AH25 | Micro AUDUSD Mar25 | 0.6237$ | -0.001$ | -0.16% | 0.6245$ | 0.6234$ | 0.6238$ | 0.6233$ | 0.6559$ | 0.6124$ | Buy | Sell |
 |
FUTM6BH25 | Micro GBPUSD Mar25 | 1.2449$ | -0.0001$ | -0.01% | 1.2458$ | 1.2445$ | 1.2448$ | 1.2442$ | 1.28$ | 1.2094$ | Buy | Sell |
 |
FUTM6EH25 | Micro EURUSD Mar25 | 1.0446$ | -0.0017$ | -0.16% | 1.045$ | 1.044$ | 1.0444$ | 1.0438$ | 1.1283$ | 1.0204$ | Buy | Sell |
 |
FUTM6EM25 | Micro EURUSD Jun25 | 1.0492$ | -0.0018$ | -0.17% | 1.0499$ | 1.0491$ | 1.0492$ | 1.0487$ | 1.0629$ | 1.0256$ | Buy | Sell |
 |
FUTMBTF25 | Micro Bitcoin CME Jan25 | 104750$ | 2435$ | 2.38% | 104850$ | 103340$ | 103685$ | 104315$ | 110690$ | 88445$ | Buy | Sell |
 |
FUTMCDH25 | Micro CADUSD Mar25 | 0.695$ | -0.001$ | -0.14% | 0.6961$ | 0.6948$ | 0.695$ | 0.6949$ | 0.7209$ | 0.6904$ | Buy | Sell |
 |
FUTMCLH25 | Micro WTI Crude Oil Mar25 | 72.65$ | -1$ | -1.36% | 73.09$ | 72.6$ | 72.98$ | 72.62$ | 79.38$ | 69.11$ | Buy | Sell |
 |
FUTMESH25 | Micro E-mini S&P 500 Mar25 | 6091.5$ | -2.75$ | -0.05% | 6094$ | 6061.5$ | 6073.25$ | 6067.5$ | 6179.75$ | 5776.5$ | Buy | Sell |
 |
FUTMESM25 | Micro E-mini S&P 500 Jun25 | 6147.75$ | -3.75$ | -0.06% | 6151.25$ | 6119.25$ | 6129.25$ | 6125$ | 6225$ | 5864$ | Buy | Sell |
 |
FUTMETF25 | Micro Ether CME Jan25 | 3169$ | 37.5$ | 1.2% | 3169$ | 3093$ | 3139$ | 3138$ | 4225$ | 2925.5$ | Buy | Sell |
 |
FUTMGCG25 | Micro Gold Feb25 | 2770.5$ | 0.2$ | 0.01% | 2774.8$ | 2769.5$ | 2769.9$ | 2769.8$ | 2826.6$ | 2565$ | Buy | Sell |
 |
FUTMGCJ25 | Micro Gold Apr25 | 2796$ | -1.8$ | -0.06% | 2800.5$ | 2794.8$ | 2797$ | 2793.5$ | 2822.1$ | 2619.9$ | Buy | Sell |
 |
FUTMNQH25 | Micro E-mini Nasdaq 100 Mar25 | 21667.75$ | 87.75$ | 0.41% | 21677.25$ | 21505.5$ | 21555.75$ | 21523.25$ | 22450$ | 20019.75$ | Buy | Sell |
 |
FUTMNQM25 | Micro E-mini Nasdaq 100 Jun25 | 21899$ | 88$ | 0.4% | 21910.25$ | 21741$ | 21791$ | 21757.75$ | 22353.75$ | 20925.5$ | Buy | Sell |
 |
FUTMSFH25 | Micro CHFUSD Mar25 | 1.1086$ | -0.0039$ | -0.35% | 1.1091$ | 1.1084$ | 1.1086$ | 1.108$ | 1.1575$ | 1.0945$ | Buy | Sell |
 |
FUTMYMH25 | Micro E-mini Dow Jones Mar25 | 44999$ | -7$ | -0.02% | 45018$ | 44860$ | 44946$ | 44890$ | 45643$ | 41968$ | Buy | Sell |
 |
FUTNGG25 | Natural Gas Feb25 | 3.488$ | 0.146$ | 4.37% | 3.588$ | 3.313$ | 3.335$ | 3.471$ | 4.369$ | 2.72$ | Buy | Sell |
 |
FUTNGH25 | Natural Gas Mar25 | 3.162$ | 0.076$ | 2.46% | 3.196$ | 3.159$ | 3.175$ | 3.17$ | 3.778$ | 2.623$ | Buy | Sell |
 |
FUTNGJ25 | Natural Gas Apr25 | 3.188$ | 0.07$ | 2.25% | 3.22$ | 3.188$ | 3.203$ | 3.199$ | 3.72$ | 2.501$ | Buy | Sell |
 |
FUTNGK25 | Natural Gas May25 | 3.29$ | 0.066$ | 2.05% | 3.318$ | 3.29$ | 3.311$ | 3.299$ | 3.789$ | 3.216$ | Buy | Sell |
 |
FUTNKDH25 | Nikkei 225 Mar25 | 39545$ | 220$ | 0.56% | 39555$ | 39270$ | 39385$ | 39315$ | 40675$ | 38140$ | Buy | Sell |
 |
FUTNQH25 | E-mini Nasdaq 100 Mar25 | 21660.25$ | 80$ | 0.37% | 21679$ | 21505.75$ | 21547.75$ | 21523.25$ | 22450$ | 20025$ | Buy | Sell |
 |
FUTNQM25 | E-mini Nasdaq 100 Jun25 | 21898$ | 77$ | 0.35% | 21911$ | 21740.75$ | 21818.75$ | 21757.75$ | 22354.75$ | 20922.5$ | Buy | Sell |
 |
FUTPAH25 | Palladium Mar25 | 983$ | 20.5$ | 2.13% | 985$ | 978$ | 978$ | 975.6$ | 1260$ | 896$ | Buy | Sell |
 |
FUTPAM25 | Palladium Jun25 | 996.5$ | 24.5$ | 2.52% | 996.5$ | 996.5$ | 996.5$ | 987.3$ | 1039$ | 905$ | Buy | Sell |
 |
FUTPLF25 | Platinum Jan25 | 971$ | 24.6$ | 2.6% | 971.7$ | 971$ | 971.6$ | 947$ | 1064.6$ | 893.5$ | Buy | Sell |
 |
FUTPLJ25 | Platinum Apr25 | 990.8$ | 33.6$ | 3.51% | 990.8$ | 978.9$ | 979.3$ | 977.3$ | 1073.1$ | 907.4$ | Buy | Sell |
 |
FUTPLN25 | Platinum Jul25 | 999.4$ | 31.2$ | 3.22% | 1000$ | 989.8$ | 989.8$ | 987.4$ | 1008.2$ | 918$ | Buy | Sell |
 |
FUTQGG25 | E-mini Natural Gas Feb25 | 3.45$ | -0.25$ | -6.76% | 3.72$ | 3.445$ | 3.69$ | 3.45$ | 4.37$ | 2.76$ | Buy | Sell |
 |
FUTQGH25 | E-mini Natural Gas Mar25 | 3.16$ | 0.075$ | 2.43% | 3.195$ | 3.16$ | 3.17$ | 3.17$ | 3.77$ | 2.555$ | Buy | Sell |
 |
FUTQGJ25 | E-mini Natural Gas Apr25 | 3.2$ | 0.085$ | 2.73% | 3.205$ | 3.2$ | 3.205$ | 3.2$ | 3.71$ | 3.1$ | Buy | Sell |
 |
FUTQGK25 | E-mini Natural Gas May25 | 3.305$ | 0.075$ | 2.32% | 3.305$ | 3.305$ | 3.305$ | 3.3$ | 3.76$ | 3.205$ | Buy | Sell |
 |
FUTQMH25 | E-mini Crude Oil Mar25 | 72.625$ | -1.025$ | -1.39% | 73.05$ | 72.6$ | 72.95$ | 72.625$ | 79.375$ | 69.125$ | Buy | Sell |
 |
FUTRBG25 | Gasoline Feb25 | 2.0287$ | -0.0193$ | -0.94% | 2.0401$ | 2.0287$ | 2.0401$ | 2.0357$ | 2.1755$ | 1.9038$ | Buy | Sell |
 |
FUTRBH25 | Gasoline Mar25 | 2.0542$ | -0.0161$ | -0.78% | 2.0642$ | 2.0528$ | 2.0637$ | 2.0607$ | 2.2025$ | 1.9339$ | Buy | Sell |
 |
FUTSIH25 | Silver Mar25 | 31.59$ | 0.69$ | 2.23% | 31.685$ | 31.56$ | 31.58$ | 31.393$ | 35.18$ | 29.145$ | Buy | Sell |
 |
FUTSIK25 | Silver May25 | 31.995$ | 0.765$ | 2.45% | 32$ | 31.88$ | 31.93$ | 31.708$ | 33.51$ | 29.405$ | Buy | Sell |
 |
FUTSILH25 | Micro Silver Mar25 | 31.605$ | 0.7$ | 2.27% | 31.685$ | 31.555$ | 31.585$ | 31.393$ | 35.175$ | 29.145$ | Buy | Sell |
 |
FUTSILK25 | Micro Silver May25 | 31.9$ | 0.65$ | 2.08% | 31.995$ | 31.895$ | 31.935$ | 31.708$ | 33.495$ | 29.425$ | Buy | Sell |
 |
FUTYMH25 | E-mini Dow Jones Indus. Mar25 | 44998$ | -6$ | -0.01% | 45018$ | 44858$ | 44901$ | 44890$ | 45642$ | 41967$ | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
