Last updated: 2025-09-06 12:56:55
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WDFC | WD-40 CO | 218.08$ | 1.42$ | 0.66% | 219.57$ | 215.89$ | 216.3$ | 218.08$ | 292.36$ | 208$ | $2 951 mln. | Pirkti | Parduoti |
 |
WDH | Waterdrop Inc. | 1.79$ | -0.01$ | -0.55% | 1.9399$ | 1.8$ | 1.88$ | 1.81$ | 2.18$ | 0.97$ | $504 mln. | Pirkti | Parduoti |
 |
WDI | Western Asset Diversified Income | 15.11$ | 0.07$ | 0.47% | 15.1816$ | 15.08$ | 15.1$ | 15.11$ | 15.8397$ | 12.445$ | $783 mln. | Pirkti | Parduoti |
 |
WDIV | SPDR S&P Global Dividend ETF | 73.02$ | 0.38$ | 0.52% | 73.13$ | 72.88$ | 73.13$ | 73.02$ | 74.03$ | 59.4$ | $225 mln. | Pirkti | Parduoti |
 |
WDS | Woodside Energy Group Ltd | 16.65$ | -0.08$ | -0.48% | 16.75$ | 16.5$ | 16.73$ | 16.65$ | 18.425$ | 11.26$ | $31 614 mln. | Pirkti | Parduoti |
 |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 33.4332$ | -0.0999$ | -0.3% | 33.65$ | 33.24$ | 33.55$ | 33.38$ | 44.27$ | 30.32$ | $72 716 508 | Pirkti | Parduoti |
 |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 11.1$ | 0.07$ | 0.63% | 11.1$ | 11.02$ | 11.04$ | 11.1$ | 11.38$ | 10.16$ | $132 mln. | Pirkti | Parduoti |
 |
WEAT | TEUCRIUM WHEAT FUND | 4.17$ | 0$ | 0% | 4.19$ | 4.15$ | 4.17$ | 4.17$ | 5.5212$ | 4.13$ | $117 mln. | Pirkti | Parduoti |
 |
WEAV | Weave Communications Inc | 7.41$ | 0.17$ | 2.24% | 7.83$ | 7.575$ | 7.71$ | 7.75$ | 17.63$ | 6.7541$ | $571 mln. | Pirkti | Parduoti |
 |
WEBL | Direxion Daily Dow Jones | 32.87$ | 0.11$ | 0.34% | 33.57$ | 32.1495$ | 33$ | 32.87$ | 34.77$ | 11.67$ | $158 mln. | Pirkti | Parduoti |
 |
WEBS | Direxion Daily Dow Jones Int | 18.26$ | -0.077$ | -0.42% | 18.72$ | 18$ | 18.08$ | 18.31$ | 73.4$ | 18$ | $9 984 203 | Pirkti | Parduoti |
 |
WEC | Wisconsin Energy | 107.79$ | 0.31$ | 0.29% | 107.98$ | 107.04$ | 107.45$ | 107.79$ | 111.9$ | 91.94$ | $34 694 mln. | Pirkti | Parduoti |
 |
WEYS | WEYCO GROUP INC | 30.87$ | -0.59$ | -1.88% | 31.35$ | 30.6$ | 31.35$ | 30.87$ | 41.05$ | 25.51$ | $294 mln. | Pirkti | Parduoti |
 |
WEJOF | Wejo Group Limited | 0.00001$ | 0$ | 0% | - | - | - | 0.00001$ | - | - | $0 | Pirkti | Parduoti |
 |
WELL | Welltower Inc | 167.82$ | 0.14$ | 0.08% | 168.5932$ | 164.33$ | 168.36$ | 167.82$ | 171.085$ | 122.34$ | $112 mlrd. | Pirkti | Parduoti |
 |
WEN | Wendy's Co/The | 10.31$ | 0.16$ | 1.57% | 10.45$ | 10.13$ | 10.13$ | 10.33$ | 20.6$ | 9.74$ | $1 965 mln. | Pirkti | Parduoti |
 |
WERN | Werner Enterprises Inc | 28.61$ | -0.21$ | -0.73% | 29.715$ | 28.42$ | 28.82$ | 28.61$ | 42.48$ | 23.02$ | $1 712 mln. | Pirkti | Parduoti |
 |
WES | Western Midstream Partners LP | 38.04$ | -0.43$ | -1.12% | 38.5$ | 37.78$ | 38.33$ | 38.04$ | 43.33$ | 33.6$ | $14 506 mln. | Pirkti | Parduoti |
 |
WETH | WETOUCH TECHNOLOGY INC. | 1.115$ | -0.025$ | -2.19% | 1.18$ | 1.0601$ | 1.14$ | 1.115$ | 2.96$ | 0.7602$ | $13 303 660 | Pirkti | Parduoti |
 |
WEX | WEX Inc | 171.19$ | -2.17$ | -1.25% | 175.03$ | 169.49$ | 172.85$ | 171.19$ | 217.47$ | 110.45$ | $5 866 mln. | Pirkti | Parduoti |
 |
WF | Woori Financial Group Inc. | 52.91$ | -0.32$ | -0.6% | 53.58$ | 52.62$ | 53.58$ | 52.91$ | 57.97$ | 29.44$ | $13 097 mln. | Pirkti | Parduoti |
 |
WFCF | Where Food Comes From Inc | 12.27$ | -0.21$ | -1.68% | 12.27$ | 12.27$ | 12.27$ | 12.27$ | 13.5$ | 9.26$ | $63 413 520 | Pirkti | Parduoti |
 |
WFF | WF Holding Limited | 0.9$ | -0.0499$ | -5.25% | 0.96$ | 0.8613$ | 0.8897$ | 0.9$ | 29.26$ | 0.8071$ | $22 455 000 | Pirkti | Parduoti |
 |
WFG | West Fraser Timber Co Ltd | 75.242437$ | 2.4$ | 3.3% | 75.445$ | 72.67$ | 72.95$ | 75.05$ | 102.4$ | 68.63$ | $5 762 mln. | Pirkti | Parduoti |
 |
WFRD | Weatherford International plc (Ireland) | 63$ | -0.17$ | -0.27% | 63.69$ | 61$ | 61.73$ | 62.5$ | 98.21$ | 36.735$ | $4 526 mln. | Pirkti | Parduoti |
 |
WGMI | Valkyrie Bitcoin Miners ETF | 29.25$ | 0.28$ | 0.96% | 30.2$ | 28.3509$ | 29.86$ | 29.45$ | 32.26$ | 11.09$ | $164 mln. | Pirkti | Parduoti |
 |
WGO | WINNEBAGO INDUSTRIES Inc | 36.79$ | 0.3$ | 0.82% | 37.68$ | 36.33$ | 36.52$ | 36.79$ | 65.65$ | 28$ | $1 031 mln. | Pirkti | Parduoti |
 |
WGRX | Wellgistics Health, Inc. | 1.27$ | -0.05$ | -3.65% | 1.42$ | 1.18$ | 1.36$ | 1.32$ | 7.04$ | 0.615$ | $107 mln. | Pirkti | Parduoti |
 |
WGS | GeneDx Holdings Corp | 129.89$ | 2.28$ | 1.75% | 132.92$ | 127.79$ | 130.97$ | 132.54$ | 134.43$ | 32.11$ | $3 731 mln. | Pirkti | Parduoti |
 |
WH | Wyndham Hotels & Resorts Inc | 86.36$ | 0.15$ | 0.17% | 87.29$ | 85.45$ | 86.11$ | 86.36$ | 113.07$ | 75.91$ | $6 594 mln. | Pirkti | Parduoti |
 |
WHD | Cactus Inc | 42.79$ | -0.57$ | -1.31% | 43.7$ | 42.18$ | 42.47$ | 42.79$ | 70.01$ | 33.8$ | $2 934 mln. | Pirkti | Parduoti |
 |
WHF | WhiteHorse Finance Inc | 8.76$ | 0.07$ | 0.81% | 8.7809$ | 8.7$ | 8.75$ | 8.76$ | 12.42$ | 8.36$ | $204 mln. | Pirkti | Parduoti |
 |
WHG | WESTWOOD HOLDINGS GROUP Inc | 17.34$ | -0.09$ | -0.52% | 17.41$ | 17.22$ | 17.26$ | 17.34$ | 18.97$ | 12.2$ | $163 mln. | Pirkti | Parduoti |
 |
WHLM | Wilhelmina International Inc | 3.65$ | 0.1$ | 2.82% | - | - | - | 3.55$ | - | - | $18 824 306 | Pirkti | Parduoti |
 |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.7464$ | -0.04$ | -2.3% | 1.8$ | 1.68$ | 1.75$ | 1.7$ | 8593.200172$ | 1.5$ | $2 236 412 | Pirkti | Parduoti |
 |
WHR | WHIRLPOOL Corp | 94.44$ | 2.41$ | 2.62% | 96.4558$ | 92.355$ | 92.65$ | 94.44$ | 135.49$ | 73.72$ | $5 279 mln. | Pirkti | Parduoti |
 |
WHWK | Whitehawk Therapeutics, Inc. | 1.82$ | 0.01$ | 0.55% | 1.85$ | 1.8$ | 1.8$ | 1.82$ | 2.2$ | 1.39$ | $85 773 619 | Pirkti | Parduoti |
 |
WY | WEYERHAEUSER COMPANY | 26.04$ | 0.6$ | 2.35% | 26.35$ | 25.69$ | 25.76$ | 26.15$ | 34.025$ | 24.1$ | $18 788 mln. | Pirkti | Parduoti |
 |
WIA | Western Asset Inflation-Linked Income Fund | 8.4$ | 0.025$ | 0.3% | 8.44$ | 8.4$ | 8.42$ | 8.4$ | 8.61$ | 7.9304$ | $196 mln. | Pirkti | Parduoti |
 |
WYFI | WhiteFiber, Inc. | 16.3$ | 0.08$ | 0.49% | 16.7$ | 15.92$ | 16.39$ | 16.34$ | 25.13$ | 14.01$ | $568 mln. | Pirkti | Parduoti |
 |
WYHG | Wing Yip Food Holdings | 1.29$ | -0.1475$ | -10.71% | 1.42$ | 1.17$ | 1.42$ | 1.23$ | 12$ | 1.1$ | $64 926 897 | Pirkti | Parduoti |
 |
WYY | WIDEPOINT CORPORATION | 5$ | 0.04$ | 0.8% | 5.03$ | 4.88$ | 5.03$ | 5.03$ | 6.25$ | 2.1857$ | $48 884 530 | Pirkti | Parduoti |
 |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 20.165$ | 0.355$ | 1.79% | 20.3$ | 19.78$ | 19.78$ | 20.165$ | 22.85$ | 10.3$ | $280 mln. | Pirkti | Parduoti |
 |
WIMI | WiMi Hologram Cloud Inc | 3.84$ | 0.19$ | 5.15% | 3.9$ | 3.7$ | 3.75$ | 3.88$ | 58.4$ | 2.2351$ | $38 918 500 | Pirkti | Parduoti |
 |
WINA | WINMARK CORP | 479.66$ | -0.03$ | -0.01% | 493.115$ | 473.475$ | 481$ | 479.66$ | 493.115$ | 295.785$ | $1 702 mln. | Pirkti | Parduoti |
 |
WING | Wingstop Inc | 309.79$ | 0.97$ | 0.31% | 313.5641$ | 305.87$ | 310.97$ | 309.79$ | 433.86$ | 204$ | $8 650 mln. | Pirkti | Parduoti |
 |
WYNN | WYNN RESORTS Ltd | 120.56$ | -1.99$ | -1.62% | 124$ | 119.99$ | 123.515$ | 120.9$ | 128.53$ | 65.25$ | $12 535 mln. | Pirkti | Parduoti |
 |
WIP | SPDR FTSE International Govern | 38.84$ | 0.34$ | 0.88% | 38.89$ | 38.683$ | 38.85$ | 38.84$ | 41.1109$ | 35.26$ | $340 mln. | Pirkti | Parduoti |
 |
WIT | Wipro Ltd | 2.74$ | 0$ | 0% | 2.74$ | 2.7$ | 2.72$ | 2.73$ | 3.79$ | 2.62$ | $28 724 mln. | Pirkti | Parduoti |
 |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.91$ | 0.07$ | 0.79% | 8.92$ | 8.8535$ | 8.88$ | 8.91$ | 9.03$ | 8.21$ | $545 mln. | Pirkti | Parduoti |
 |
WIX | Wix.com Ltd | 153$ | 5.95$ | 4.04% | 154.62$ | 148.375$ | 149.21$ | 153.1$ | 247.11$ | 114.89$ | $8 585 mln. | Pirkti | Parduoti |
 |
WK | Workiva Inc | 79.93$ | 3.88$ | 5.1% | 80.16$ | 77.235$ | 77.46$ | 79.93$ | 116.83$ | 60.5$ | $4 170 mln. | Pirkti | Parduoti |
 |
WKC | World Kinect Corporation | 26.62$ | -0.16$ | -0.6% | 26.79$ | 26.28$ | 26.62$ | 26.62$ | 31.705$ | 22.705$ | $1 479 mln. | Pirkti | Parduoti |
 |
WKEY | Wisekey International Holding | 5.3$ | 0.14$ | 2.71% | 5.385$ | 5.15$ | 5.29$ | 5.3$ | 14$ | 1.61$ | $43 253 788 | Pirkti | Parduoti |
 |
WKHS | Workhorse Group Inc | 1.2503$ | 0.02$ | 1.61% | 1.27$ | 1.19$ | 1.22$ | 1.26$ | 24.25$ | 0.8051$ | $19 221 194 | Pirkti | Parduoti |
 |
WKSP | Worksport, Ltd. | 3.41$ | -0.06$ | -1.73% | 3.62$ | 3.36$ | 3.58$ | 3.41$ | 12$ | 2.44$ | $22 649 350 | Pirkti | Parduoti |
 |
WLDN | WILLDAN GROUP Inc | 98.86$ | -4.28$ | -4.15% | 104.23$ | 96$ | 103.63$ | 98.86$ | 121$ | 30.43$ | $1 450 mln. | Pirkti | Parduoti |
 |
WLDS | Wearable Devices Ltd. | 1.02$ | -0.02$ | -1.83% | 1.08$ | 1.0401$ | 1.07$ | 1.07$ | 27.18392$ | 1.017$ | $2 324 182 | Pirkti | Parduoti |
 |
WLFC | WILLIS LEASE FINANCE CORP | 149.03$ | 0.83$ | 0.56% | 149.205$ | 145.6$ | 148.68$ | 149.03$ | 235.425$ | 100.985$ | $1 015 mln. | Pirkti | Parduoti |
 |
WLY | JOHN WILEY & SONS Inc CLASS A | 39.85$ | 1.6$ | 4.18% | 40.185$ | 38.16$ | 38.47$ | 39.85$ | 53.96$ | 36.1$ | $1 776 mln. | Pirkti | Parduoti |
 |
WLK | WESTLAKE CHEMICAL CORPORATION | 89.42$ | 1.78$ | 2.03% | 92.22$ | 87.41$ | 88.31$ | 89.42$ | 151.56$ | 68.55$ | $11 468 mln. | Pirkti | Parduoti |
 |
WLKP | Westlake Chemical Partners LP | 21.89$ | 0.04$ | 0.18% | 22.05$ | 21.76$ | 21.83$ | 21.89$ | 25.04$ | 21.41$ | $771 mln. | Pirkti | Parduoti |
 |
WM | WASTE MANAGEMENT Inc | 220.11$ | -4.89$ | -2.17% | 224.85$ | 218.66$ | 224.54$ | 220.06$ | 242.58$ | 199.69$ | $88 667 mln. | Pirkti | Parduoti |
 |
WMB | WILLIAMS COMPANIES Inc | 57.2$ | -0.38$ | -0.66% | 57.825$ | 56.085$ | 57.49$ | 57.2$ | 63.45$ | 43.98$ | $69 748 mln. | Pirkti | Parduoti |
 |
WMG | Warner Music Group Corp | 32.69$ | -0.12$ | -0.37% | 33.1234$ | 32.55$ | 32.84$ | 32.69$ | 36.64$ | 25.56$ | $4 769 mln. | Pirkti | Parduoti |
 |
WMK | WEIS MARKETS Inc | 73.06$ | 0.83$ | 1.15% | 73.07$ | 71.91$ | 71.91$ | 73.06$ | 90.2299$ | 62.25$ | $1 808 mln. | Pirkti | Parduoti |
 |
WMS | Advanced Drainage Systems Inc | 148.41$ | 4.35$ | 3.02% | 148.83$ | 144.825$ | 145.5$ | 148.41$ | 166.03$ | 93.915$ | $11 539 mln. | Pirkti | Parduoti |
 |
WNC | WABASH NATIONAL Corp | 11.75$ | 0.36$ | 3.18% | 11.8493$ | 11.36$ | 11.36$ | 11.69$ | 20.6305$ | 6.78$ | $481 mln. | Pirkti | Parduoti |
 |
WNDW | SolarWindow Technologies, Inc. | 0.7$ | 0.0601$ | 9.39% | 0.7$ | 0.6$ | 0.65$ | 0.7$ | 1.08$ | 0.12$ | $37 238 879 | Pirkti | Parduoti |
 |
WNS | WNS Holdings Ltd | 75.4$ | 0$ | 0% | 75.47$ | 75.39$ | 75.45$ | 75.4$ | 75.58$ | 42.62$ | $3 234 mln. | Pirkti | Parduoti |
 |
WNW | Meiwu Technology Company Ltd | 1.86$ | 0.02$ | 1.09% | 1.9$ | 1.8$ | 1.85$ | 1.86$ | 70$ | 0.9499$ | $5 892 727 | Pirkti | Parduoti |
 |
WOK | WORK Medical Technology Group LTD | 0.78$ | 0$ | 0% | 0.8$ | 0.775001$ | 0.7751$ | 0.78$ | 8.4463$ | 0.3613$ | $44 459 565 | Pirkti | Parduoti |
 |
WOLF | Wolfspeed Inc | 1.24$ | 0.01$ | 0.81% | 1.28$ | 1.21$ | 1.27$ | 1.25$ | 17.44751$ | 0.387601$ | $194 mln. | Pirkti | Parduoti |
 |
WOMN | Impact Shares YWCA Women's | 40.3274$ | -0.185$ | -0.46% | 40.5$ | 40.2257$ | 40.5$ | 40.255$ | 40.85$ | 33.48$ | $63 515 655 | Pirkti | Parduoti |
 |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 76.18$ | 1.345$ | 1.8% | 76.31$ | 75.77$ | 75.77$ | 76.18$ | 86.79$ | 66.25$ | $251 mln. | Pirkti | Parduoti |
 |
WOOF | Petco Health and Wellness Company, Inc. | 3.67$ | 0.25$ | 7.31% | 3.74$ | 3.525$ | 3.53$ | 3.67$ | 6.29$ | 2.28$ | $890 mln. | Pirkti | Parduoti |
 |
WOR | Worthington Enterprises Inc. | 65.07$ | -0.29$ | -0.44% | 66.47$ | 64.66$ | 65.72$ | 65.07$ | 70.91$ | 37.88$ | $3 240 mln. | Pirkti | Parduoti |
 |
WORX | Scworx Corp | 0.3099$ | 0.0026$ | 0.84% | 0.3325$ | 0.3034$ | 0.306$ | 0.3136$ | 3.31$ | 0.2635$ | $2 442 350 | Pirkti | Parduoti |
 |
WOW | WideOpenWest Inc | 5.13$ | 0.06$ | 1.18% | 5.15$ | 5.08$ | 5.09$ | 5.14$ | 5.78$ | 3.06$ | $440 mln. | Pirkti | Parduoti |
 |
WPC | W.P. CAREY Inc (REIT) | 68.12$ | 1.22$ | 1.82% | 68.28$ | 67.29$ | 67.31$ | 68.12$ | 68.28$ | 52.91$ | $14 918 mln. | Pirkti | Parduoti |
 |
WPM | Wheaton Precious Metals Corp | 103.8108$ | 1.51$ | 1.47% | 105.98$ | 103.5501$ | 104.7$ | 104.24$ | 105.98$ | 55.466$ | $47 126 mln. | Pirkti | Parduoti |
 |
WPRT | Westport Fuel Systems Inc | 2.52$ | -0.12$ | -4.55% | 2.68$ | 2.46$ | 2.68$ | 2.52$ | 5.72$ | 2.46$ | $43 724 533 | Pirkti | Parduoti |
 |
WRAP | Wrap Technologies Inc | 1.7199$ | -0.03$ | -1.72% | 1.805$ | 1.6162$ | 1.805$ | 1.71$ | 2.58$ | 1.2$ | $87 406 518 | Pirkti | Parduoti |
 |
WRB | W.R BERKLEY CORPORATION | 67.3071$ | -0.96$ | -1.32% | 73.02$ | 71.65$ | 72.83$ | 71.96$ | 76.38$ | 55.8$ | $25 529 mln. | Pirkti | Parduoti |
 |
WRBY | Warby Parker Inc | 26.02$ | 0.67$ | 2.64% | 26.04$ | 25.37$ | 25.59$ | 26.02$ | 29.73$ | 13.22$ | $2 737 mln. | Pirkti | Parduoti |
 |
WRD | WeRide Inc. | 9.01$ | 0.2$ | 2.25% | 9.08$ | 8.7803$ | 9.04$ | 9.07$ | 44$ | 6.03$ | $2 606 mln. | Pirkti | Parduoti |
 |
WRLD | WORLD ACCEPTANCE CORP | 173.01$ | -2.75$ | -1.56% | 176.085$ | 171.7801$ | 176.08$ | 173.01$ | 177.25$ | 104.99$ | $942 mln. | Pirkti | Parduoti |
 |
WRN | Western Copper and Gold Corp | 1.54$ | 0.02$ | 1.34% | 1.52$ | 1.47$ | 1.51$ | 1.51$ | 1.5787$ | 0.9001$ | $311 mln. | Pirkti | Parduoti |
 |
WS | Worthington Steel, Inc. | 33.03$ | 0.36$ | 1.1% | 33.7$ | 32.58$ | 32.77$ | 33.03$ | 47.19$ | 21.3$ | $1 680 mln. | Pirkti | Parduoti |
 |
WSBC | WESBANCO INC | 32.1$ | -0.71$ | -2.15% | 33.045$ | 32.09$ | 32.76$ | 32.28$ | 37.36$ | 26.42$ | $3 081 mln. | Pirkti | Parduoti |
 |
WSBF | Waterstone Financial Inc | 14.77$ | -0.08$ | -0.54% | 15.23$ | 14.72$ | 14.91$ | 14.77$ | 16.86$ | 11.61$ | $276 mln. | Pirkti | Parduoti |
 |
WSC | Willscot Mobile Mini Holdings | 23.71$ | 0.09$ | 0.38% | 24.27$ | 23.575$ | 23.85$ | 23.71$ | 42.15$ | 21.91$ | $4 317 mln. | Pirkti | Parduoti |
 |
WSFS | WSFS FINANCIAL CORP | 58.29$ | -0.12$ | -0.21% | 59.13$ | 57.72$ | 58.61$ | 58.29$ | 62.75$ | 42.44$ | $3 262 mln. | Pirkti | Parduoti |
 |
WSM | WILLIAMS-SONOMA Inc | 202.42$ | -0.49$ | -0.24% | 206.4$ | 199.95$ | 204.35$ | 202.42$ | 219.98$ | 125.33$ | $24 653 mln. | Pirkti | Parduoti |
 |
WSO | WATSCO Inc | 408.98$ | 5.59$ | 1.39% | 410.37$ | 401.5703$ | 404$ | 408.98$ | 571.415$ | 390.3601$ | $14 275 mln. | Pirkti | Parduoti |
 |
WSR | WHITESTONE REIT | 13.18$ | 0.12$ | 0.92% | 13.24$ | 13$ | 13.07$ | 13.18$ | 15.36$ | 11.775$ | $672 mln. | Pirkti | Parduoti |
 |
WST | WEST PHARMACEUTICAL SERVICES Inc | 250.73$ | 3.19$ | 1.29% | 251.65$ | 247.11$ | 247.11$ | 250.73$ | 352.33$ | 187.43$ | $18 029 mln. | Pirkti | Parduoti |
 |
WT | WisdomTree Investments Inc | 13.43$ | -0.31$ | -2.26% | 14.0691$ | 13.135$ | 13.89$ | 13.43$ | 14.0691$ | 7.47$ | $1 976 mln. | Pirkti | Parduoti |
 |
WTBA | WEST BANCORPORATION | 20.3$ | -0.23$ | -1.12% | 20.7254$ | 20.065$ | 20.12$ | 20.3$ | 24.85$ | 17.31$ | $344 mln. | Pirkti | Parduoti |
 |
WTFC | WINTRUST FINANCIAL CORP | 139.53$ | -0.28$ | -0.2% | 141.69$ | 137.96$ | 140.52$ | 139.53$ | 142.04$ | 89.1$ | $9 342 mln. | Pirkti | Parduoti |
 |
WTI | W&T OFFSHORE Inc | 1.75$ | -0.06$ | -3.3% | 1.8165$ | 1.75$ | 1.81$ | 1.76$ | 2.84$ | 1.09$ | $260 mln. | Pirkti | Parduoti |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1796.03$ | -4.48$ | -0.25% | 1816$ | 1792$ | 1797.67$ | 1796.03$ | 2023$ | 1678.87$ | $4 625 mln. | Pirkti | Parduoti |
 |
WTO | Utime Ltd | 1.1$ | 0.1$ | 9.62% | 1.14$ | 0.98$ | 1.01$ | 1.14$ | 17.875$ | 0.75$ | $23 083 276 | Pirkti | Parduoti |
 |
WTRE | WisdomTree New Economy | 20.19$ | 0.195$ | 0.98% | 20.27$ | 20.08$ | 20.27$ | 20.19$ | 20.6878$ | 15.31$ | $14 133 000 | Pirkti | Parduoti |
 |
WTRG | Essential Utilities Inc | 39.35$ | 0.35$ | 0.9% | 39.35$ | 39$ | 39.15$ | 39.35$ | 41.65$ | 33.18$ | $11 036 mln. | Pirkti | Parduoti |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 280.31$ | 0.6$ | 0.21% | 282.69$ | 275.38$ | 281.2$ | 280.31$ | 285.9$ | 177.59$ | $7 685 mln. | Pirkti | Parduoti |
 |
WTTR | Select Energy Services, Inc. Class A | 8.39$ | -0.3$ | -3.45% | 8.7$ | 8.285$ | 8.6$ | 8.39$ | 15.14$ | 7.2$ | $881 mln. | Pirkti | Parduoti |
 |
WTW | Willis Towers Watson PLC | 329.27$ | -0.57$ | -0.17% | 331.44$ | 323.61$ | 329.49$ | 329.27$ | 344.14$ | 283.29$ | $32 120 mln. | Pirkti | Parduoti |
 |
WU | THE WESTERN UNION COMPANY | 8.8$ | 0.12$ | 1.38% | 8.949$ | 8.77$ | 8.8$ | 8.84$ | 12.395$ | 7.89$ | $2 842 mln. | Pirkti | Parduoti |
 |
WULF | TeraWulf, Inc | 9.08$ | 0.26$ | 2.93% | 9.1901$ | 8.7$ | 9.08$ | 9.13$ | 10.7099$ | 2.06$ | $3 704 mln. | Pirkti | Parduoti |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 8.5$ | 0.11$ | 1.34% | 8.615$ | 8.1001$ | 8.23$ | 8.29$ | 16.735$ | 5.28$ | $1 353 mln. | Pirkti | Parduoti |
 |
WVFC | WVS FINANCIAL CORP | 12.16$ | 0$ | 0% | 12.2$ | 12.16$ | 12.18$ | 12.16$ | 15.4$ | 12.05$ | $23 216 346 | Pirkti | Parduoti |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 4.8964$ | 0.4807$ | 10.89% | 5.0724$ | 4.84$ | 4.84$ | 4.8964$ | 7.18$ | 3.17$ | $24 308 320 | Pirkti | Parduoti |
 |
WW | WW International Inc. | 30.33$ | -1.64$ | -5.13% | 32.71$ | 30.01$ | 31.51$ | 30.33$ | 46.949$ | 29.25$ | $303 mln. | Pirkti | Parduoti |
 |
WWD | WOODWARD Inc | 242.85$ | -1.74$ | -0.71% | 245.76$ | 235.44$ | 245.29$ | 242.85$ | 267.445$ | 146.82$ | $14 563 mln. | Pirkti | Parduoti |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6 176 | Pirkti | Parduoti |
 |
WWR | Westwater Resources Inc | 0.718$ | -0.0471$ | -6.16% | 0.79$ | 0.7$ | 0.7807$ | 0.7171$ | 1.3191$ | 0.45$ | $61 910 328 | Pirkti | Parduoti |
 |
WWW | WOLVERINE WORLD WIDE Inc | 31.85$ | -0.16$ | -0.5% | 32.8$ | 31.38$ | 32.04$ | 31.85$ | 32.8$ | 9.58$ | $2 588 mln. | Pirkti | Parduoti |
 |
XAGE | Longevity Health Holdings | 2.43$ | -0.12$ | -4.71% | 2.54$ | 2.382$ | 2.52$ | 2.43$ | 13.254001$ | 2.15$ | $4 329 623 | Pirkti | Parduoti |
 |
XAIR | Beyond Air Inc | 2.21$ | 0.04$ | 1.84% | 2.22$ | 2.16$ | 2.16$ | 2.21$ | 13.522$ | 2.02$ | $11 549 931 | Pirkti | Parduoti |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 217$ | 1.35$ | 0.63% | 217.26$ | 211.8$ | 216.87$ | 216.64$ | 224.17$ | 137.0942$ | $3 971 mln. | Pirkti | Parduoti |
 |
XBI | SPDR S&P BIOTECH ETF | 95.2578$ | 2$ | 2.14% | 95.65$ | 93.7$ | 93.72$ | 95.47$ | 105.47$ | 66.66$ | $5 494 mln. | Pirkti | Parduoti |
 |
XBIO | Xenetic Biosciences Inc | 3.0704$ | -0.0052$ | -0.17% | 3.08$ | 2.97$ | 3.08$ | 3.0704$ | 5.2683$ | 2.2$ | $4 734 984 | Pirkti | Parduoti |
 |
XBIT | XBiotech Inc | 2.92$ | -0.06$ | -2.01% | 2.99$ | 2.86$ | 2.97$ | 2.92$ | 8.32$ | 2.5$ | $89 024 175 | Pirkti | Parduoti |
 |
XBP | XBP Europe Holdings Inc | 0.6233$ | -0.0154$ | -2.46% | 0.6262$ | 0.6$ | 0.611$ | 0.611$ | 2.5599$ | 0.415$ | $73 247 705 | Pirkti | Parduoti |
 |
XCUR | Exicure Inc | 4.65$ | -0.25$ | -5% | 5.03$ | 4.46$ | 5.03$ | 4.75$ | 36$ | 1.44$ | $29 377 737 | Pirkti | Parduoti |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 43.59$ | -0.13$ | -0.3% | 43.9467$ | 43.37$ | 43.9$ | 43.61$ | 53.78$ | 38.6302$ | $418 mln. | Pirkti | Parduoti |
 |
XEL | XCEL ENERGY Inc | 72.45$ | 0.44$ | 0.61% | 72.885$ | 71.985$ | 72.67$ | 72.68$ | 74.57$ | 62.12$ | $42 849 mln. | Pirkti | Parduoti |
 |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4 710 369 | Pirkti | Parduoti |
 |
XELB | XCel Brands Inc. | 1.4696$ | 0$ | 0% | 1.47$ | 1.42$ | 1.47$ | 1.47$ | 8.49$ | 0.9523$ | $6 998 764 | Pirkti | Parduoti |
 |
XENE | Xenon Pharmaceuticals Inc | 39.21$ | 0.57$ | 1.48% | 39.55$ | 38.45$ | 38.75$ | 39.21$ | 46$ | 26.74$ | $3 023 mln. | Pirkti | Parduoti |
 |
XERS | Xeris Pharmaceuticals Inc | 7.9822$ | -0.04$ | -0.51% | 7.96$ | 7.75$ | 7.92$ | 7.85$ | 8.03$ | 2.51$ | $1 289 mln. | Pirkti | Parduoti |
 |
XES | SPDR S&P Oil & Gas Equipment | 69.82$ | -0.87$ | -1.23% | 70.87$ | 69.13$ | 70.15$ | 69.82$ | 88.62$ | 51.19$ | $155 mln. | Pirkti | Parduoti |
 |
XFLT | XAI Octagon Floating Rate | 5.6092$ | 0.01$ | 0.18% | 5.6$ | 5.57$ | 5.6$ | 5.59$ | 7.16$ | 4.76$ | $427 mln. | Pirkti | Parduoti |
 |
XFOR | X4 Pharmaceuticals Inc | 3.54$ | -0.14$ | -3.85% | 3.64$ | 3.27$ | 3.55$ | 3.5$ | 26.829003$ | 1.35$ | $40 385 584 | Pirkti | Parduoti |
 |
XGN | Exagen Inc | 9.67$ | -0.16$ | -1.63% | 9.96$ | 9.58$ | 9.83$ | 9.67$ | 10.34$ | 2.38$ | $213 mln. | Pirkti | Parduoti |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 119.59$ | 2.11$ | 1.8% | 120.5799$ | 118.16$ | 119.1$ | 119.32$ | 126.09$ | 84.48$ | $1 973 mln. | Pirkti | Parduoti |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 82.7647$ | 0.7187$ | 0.88% | 82.89$ | 82.28$ | 82.28$ | 82.6387$ | 97.0999$ | 71.25$ | $157 mln. | Pirkti | Parduoti |
 |
XHG | XChange TEC.INC | 0.865$ | -0.0822$ | -8.36% | 0.96$ | 0.8654$ | 0.9385$ | 0.9005$ | 1200$ | 0.813$ | $86 470 mln. | Pirkti | Parduoti |
 |
XHR | XENIA HOTELS & RESORTS Inc | 14.41$ | -0.23$ | -1.57% | 14.81$ | 14.25$ | 14.66$ | 14.41$ | 16.5$ | 8.55$ | $1 380 mln. | Pirkti | Parduoti |
 |
XHS | SPDR S&P Health Care Services | 99.519$ | 0.2$ | 0.2% | 99.75$ | 99.16$ | 99.67$ | 99.519$ | 103.498$ | 87.64$ | $76 629 630 | Pirkti | Parduoti |
 |
XYF | X Financial | 14.66$ | -0.93$ | -6.05% | 15.65$ | 14.36$ | 15.57$ | 14.44$ | 20.355$ | 4.51$ | $380 mln. | Pirkti | Parduoti |
 |
XIFR | XPLR Infrastructure, LP | 10.39$ | 0.11$ | 1.07% | 10.57$ | 10.19$ | 10.5$ | 10.39$ | 10.62$ | 7.525$ | $976 mln. | Pirkti | Parduoti |
 |
XYL | Xylem | 140.56$ | -1.38$ | -0.97% | 143.13$ | 139.51$ | 142.65$ | 140.56$ | 145.33$ | 100.4746$ | $34 214 mln. | Pirkti | Parduoti |
 |
XYLD | Global X S&P 500 Covered Call | 39.0899$ | 0$ | 0% | 39.25$ | 38.96$ | 39.19$ | 39.1$ | 43.43$ | 34.5304$ | $3 098 mln. | Pirkti | Parduoti |
 |
XITK | SPDR FactSet Innovative Technology ETF | 187.53$ | 1.7615$ | 0.95% | 188.011$ | 187.53$ | 187.53$ | 187.53$ | 196.6$ | 138.01$ | $88 139 100 | Pirkti | Parduoti |
 |
XYZ | Block Inc. | 74.94$ | -0.81$ | -1.07% | 77.075$ | 73.69$ | 76.3$ | 74.94$ | 99.26$ | 44.27$ | $41 185 mln. | Pirkti | Parduoti |
 |
XYZG | Leverage Shares 2X Long XYZ | 23.0263$ | -0.46$ | -1.96% | 24.2206$ | 22.3845$ | 24.2$ | 23.04$ | 28.5984$ | 8.91$ | $2 648 025 | Pirkti | Parduoti |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 9.4$ | -0.09$ | -0.96% | 9.5$ | 9.21$ | 9.45$ | 9.32$ | 11.16$ | 8.45$ | $75 905 000 | Pirkti | Parduoti |
 |
XLB | MATERIALS SELECT SECTOR FD | 91.96$ | 0.64$ | 0.7% | 92.7$ | 91.31$ | 91.66$ | 91.96$ | 97.87$ | 73.12$ | $5 515 mln. | Pirkti | Parduoti |
 |
XLC | Communication Services SPDR Fund | 114.69$ | 0.61$ | 0.53% | 115.085$ | 113.83$ | 114.26$ | 114.69$ | 115.085$ | 82.65$ | $26 092 mln. | Pirkti | Parduoti |
 |
XLE | ENERGY SEL SECT SPDR FD | 87.31$ | -1.72$ | -1.93% | 88.64$ | 86.915$ | 88.35$ | 87.36$ | 97.92$ | 74.49$ | $26 536 mln. | Pirkti | Parduoti |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 53.0805$ | -0.99$ | -1.83% | 54.25$ | 52.87$ | 54.105$ | 53.07$ | 54.25$ | 42.21$ | $53 853 mln. | Pirkti | Parduoti |
 |
XLG | Invesco S&P 500 Top 50 ETF | 55.35$ | -0.2$ | -0.36% | 55.93$ | 55.03$ | 55.87$ | 55.35$ | 55.93$ | 39.5$ | $10 358 mln. | Pirkti | Parduoti |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 150.46$ | -0.56$ | -0.37% | 152.08$ | 149.4$ | 151.75$ | 150.93$ | 155.15$ | 112.75$ | $23 107 mln. | Pirkti | Parduoti |
 |
XLY | CONSUMER DISC SEL SPDR FD | 235.11$ | -0.05$ | -0.02% | 237.86$ | 234.26$ | 236.4$ | 235.11$ | 240.28$ | 173.1001$ | $23 782 mln. | Pirkti | Parduoti |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 262.62$ | 0.25$ | 0.1% | 265.23$ | 260.19$ | 265.13$ | 262.9$ | 270.0499$ | 172.45$ | $83 869 mln. | Pirkti | Parduoti |
 |
XLO | Xilio Therapeutics Inc | 0.6998$ | -0.0182$ | -2.53% | 0.718$ | 0.6823$ | 0.7101$ | 0.6998$ | 1.7$ | 0.615$ | $36 269 171 | Pirkti | Parduoti |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 81.16$ | 0.23$ | 0.29% | 81.28$ | 80.415$ | 80.62$ | 80.87$ | 84.53$ | 75.605$ | $16 177 mln. | Pirkti | Parduoti |
 |
XLRE | The Real Estate Select SPDR Fund | 42.22$ | 0.42$ | 1.01% | 42.39$ | 41.93$ | 41.98$ | 42.18$ | 45.5799$ | 35.76$ | $7 785 mln. | Pirkti | Parduoti |
 |
XLU | UTILITIES SEL SECT SPDR FD | 83.52$ | -0.26$ | -0.31% | 84.145$ | 82.81$ | 83.95$ | 83.47$ | 87.665$ | 71.02$ | $20 761 mln. | Pirkti | Parduoti |
 |
XLV | HEALTH CARE SELECT SECT FD | 137.9$ | 0.47$ | 0.34% | 138.375$ | 137.05$ | 137.28$ | 137.9$ | 157.59$ | 127.35$ | $34 188 mln. | Pirkti | Parduoti |
 |
XME | SPDR S&P Metals & Mining ETF | 84.05$ | 2.36$ | 2.89% | 83.94$ | 81.62$ | 82.25$ | 83.93$ | 83.94$ | 45.89$ | $2 349 mln. | Pirkti | Parduoti |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 64.1$ | 0.19$ | 0.3% | 64.4925$ | 63.8301$ | 64.03$ | 64.1$ | 65.991$ | 54.58$ | $819 mln. | Pirkti | Parduoti |
 |
XMMO | Invesco S&P MidCap Momentum | 133.66$ | 0.42$ | 0.32% | 134.6199$ | 132.11$ | 134.38$ | 133.66$ | 137.14$ | 97.5$ | $4 387 mln. | Pirkti | Parduoti |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.23$ | 0.27$ | 1.29% | 21.24$ | 20.98$ | 21$ | 21.23$ | 23.2065$ | 19.73$ | $172 mln. | Pirkti | Parduoti |
 |
XMTR | Xometry Inc | 49.68$ | 0.52$ | 1.06% | 50.4102$ | 48.281$ | 49.92$ | 49.68$ | 51.6815$ | 16.11$ | $2 451 mln. | Pirkti | Parduoti |
 |
XNCR | XENCOR Inc | 8.61$ | 0.18$ | 2.15% | 8.84$ | 8.4$ | 8.46$ | 8.55$ | 27.24$ | 6.92$ | $614 mln. | Pirkti | Parduoti |
 |
XNET | Xunlei Limited - American Depositary Receipts | 7.66$ | 0.33$ | 4.51% | 7.83$ | 7.42$ | 7.42$ | 7.65$ | 8.8$ | 1.51$ | $479 mln. | Pirkti | Parduoti |
 |
XNTK | SPDR NYSE Technology ETF | 244.989$ | 1.964$ | 0.81% | 246.19$ | 241.86$ | 246.19$ | 244.989$ | 249.04$ | 159.43$ | $1 262 mln. | Pirkti | Parduoti |
 |
XOMA | XOMA Corp | 35.24$ | -0.16$ | -0.45% | 36.32$ | 34.28$ | 35.73$ | 35.24$ | 36.32$ | 18.352$ | $426 mln. | Pirkti | Parduoti |
 |
XOP | SPDR S&P Oil & Gas Exploration | 129.61$ | -2.61$ | -1.97% | 132.06$ | 128.44$ | 130.64$ | 129.64$ | 149.815$ | 99.01$ | $1 769 mln. | Pirkti | Parduoti |
 |
XOS | Xos Inc | 2.2801$ | 0.04$ | 1.74% | 2.35$ | 2.27$ | 2.34$ | 2.34$ | 9.1499$ | 2.21$ | $19 815 398 | Pirkti | Parduoti |
 |
XP | XP Inc | 18.91$ | 1.01$ | 5.64% | 18.92$ | 18.4$ | 18.475$ | 18.91$ | 20.64$ | 10.82$ | $8 226 mln. | Pirkti | Parduoti |
 |
XPEL | Xpel Inc | 35.68$ | -0.2$ | -0.56% | 36.9$ | 35.56$ | 35.97$ | 35.68$ | 47.2286$ | 24.25$ | $987 mln. | Pirkti | Parduoti |
 |
XPER | Xperi Corp | 6.04$ | 0.11$ | 1.83% | 6.18$ | 6.015$ | 6.04$ | 6.13$ | 11.075$ | 5.685$ | $279 mln. | Pirkti | Parduoti |
 |
XPEV | Xpeng Inc | 19.87$ | -0.01$ | -0.05% | 20.12$ | 19.76$ | 19.93$ | 19.83$ | 27.16$ | 8.1$ | $15 477 mln. | Pirkti | Parduoti |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 47.72$ | 0.563$ | 1.19% | 48.04$ | 47.28$ | 47.42$ | 47.843$ | 48.76$ | 35.2227$ | $189 mln. | Pirkti | Parduoti |
 |
XPL | Solitario Zinc Corp | 0.8699$ | -0.0075$ | -0.89% | 0.9$ | 0.8302$ | 0.8448$ | 0.831$ | 0.9$ | 0.538$ | $78 458 952 | Pirkti | Parduoti |
 |
XPO | XPO Logistics Inc | 130.91$ | 0.08$ | 0.06% | 134.35$ | 129.71$ | 131.34$ | 130.91$ | 161$ | 85.06$ | $15 416 mln. | Pirkti | Parduoti |
 |
XPOF | Xponential Fitness, Inc. | 8.51$ | -0.09$ | -1.05% | 8.78$ | 8.46$ | 8.53$ | 8.51$ | 18.87$ | 6.64$ | $299 mln. | Pirkti | Parduoti |
 |
XPON | Expion360 Inc. | 1.2202$ | -0.03$ | -2.36% | 1.2972$ | 1.22$ | 1.25$ | 1.24$ | 22.81$ | 0.6$ | $4 239 853 | Pirkti | Parduoti |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 27.45$ | 0.55$ | 2.04% | 27.69$ | 27.21$ | 27.69$ | 27.45$ | 28.9$ | 13.74$ | $18 528 750 | Pirkti | Parduoti |
 |
XPRO | Expro Group Holdings NV | 12.41$ | -0.12$ | -0.96% | 12.63$ | 12.195$ | 12.35$ | 12.41$ | 18.755$ | 6.695$ | $1 435 mln. | Pirkti | Parduoti |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 14.51$ | 0.29$ | 2.02% | 14.86$ | 14.46$ | 14.49$ | 14.62$ | 27.48$ | 12.16$ | $2 895 mln. | Pirkti | Parduoti |
 |
XRMI | Global X S&P 500 Risk Managed | 17.68$ | -0.06$ | -0.34% | 17.8$ | 17.64$ | 17.65$ | 17.68$ | 19.6352$ | 17.38$ | $43 316 000 | Pirkti | Parduoti |
 |
XRPI | Volatility Shares Trust XRP | 17.3$ | 0.52$ | 3.05% | 17.7$ | 17.1627$ | 17.57$ | 17.59$ | 23.529$ | 12.69$ | $175 mln. | Pirkti | Parduoti |
 |
XRPT | Volatility Shares Trust XRP 2X | 15.73$ | 0.85$ | 5.52% | 16.5$ | 15.5401$ | 16.3$ | 16.26$ | 30.926$ | 9.5698$ | $120 mln. | Pirkti | Parduoti |
 |
XRT | SPDR S&P Retail ETF | 87.28$ | 0.37$ | 0.43% | 87.72$ | 86.63$ | 87.23$ | 87.34$ | 87.72$ | 61.33$ | $441 mln. | Pirkti | Parduoti |
 |
XRTX | XORTX Therapeutics Inc. | 0.825$ | 0.015$ | 1.85% | 0.86$ | 0.81$ | 0.86$ | 0.825$ | 2.51$ | 0.6608$ | $4 300 080 | Pirkti | Parduoti |
 |
XRX | Xerox Holdings Corporation | 3.88$ | 0.04$ | 1.03% | 4.085$ | 3.86$ | 3.92$ | 3.92$ | 11.29$ | 3.445$ | $488 mln. | Pirkti | Parduoti |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 289.62$ | 2.92$ | 1.02% | 292.1925$ | 286.2$ | 291.04$ | 289.62$ | 294.9299$ | 156.775$ | $1 434 mln. | Pirkti | Parduoti |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.86$ | 0.08$ | 0.17% | 48.25$ | 47.67$ | 48.02$ | 47.86$ | 51.77$ | 40.935$ | $262 mln. | Pirkti | Parduoti |
 |
XSOE | Wisdomtree Emerging Markets EX | 36.13$ | 0.55$ | 1.55% | 36.21$ | 35.905$ | 36.12$ | 36.13$ | 36.21$ | 27.005$ | $1 973 mln. | Pirkti | Parduoti |
 |
XSW | SPDR S&P Software & Services ETF | 190.92$ | 3.58$ | 1.91% | 191.92$ | 187.9141$ | 190.3$ | 190.92$ | 206$ | 137.55$ | $491 mln. | Pirkti | Parduoti |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 68.75$ | 1.03$ | 1.52% | 69.12$ | 68.42$ | 68.87$ | 68.92$ | 69.12$ | 49.01$ | $3 534 mln. | Pirkti | Parduoti |
 |
XTIA | XTI Aerospace, Inc. | 2.01$ | 0.01$ | 0.5% | 2.065$ | 1.94$ | 2.035$ | 2.01$ | 62.5$ | 0.96$ | $40 709 165 | Pirkti | Parduoti |
 |
XTKG | X3 Holdings Co., Ltd. | 2.17$ | 0.02$ | 0.93% | 2.2$ | 2.12$ | 2.18$ | 2.17$ | 4.364$ | 0.53$ | $29 774 709 | Pirkti | Parduoti |
 |
XTL | SPDR S&P Telecom ETF | 135.72$ | 0.21$ | 0.15% | 136.4699$ | 135.4009$ | 136.4699$ | 135.72$ | 136.4699$ | 84.68$ | $149 mln. | Pirkti | Parduoti |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.2464$ | 0.0664$ | 5.63% | 1.28$ | 1.24$ | 1.28$ | 1.2464$ | 2.68$ | 0.86$ | $3 417 701 | Pirkti | Parduoti |
 |
XTN | SPDR S&P Transportation ETF | 85.5698$ | 0.105$ | 0.12% | 86.94$ | 85.395$ | 85.61$ | 85.395$ | 95.62$ | 61.95$ | $146 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
