-
Home
>>
-
Prekybos priemonės
Last updated: 2025-07-09 20:44:21
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 208.895$ | -1.115$ | -0.53% | 210.9$ | 207.22$ | 209.53$ | 210.01$ | 260.1$ | 169.2101$ | $3 120 mlrd. | Pirkti | Parduoti |
 |
ABBV | ABBVIE Inc | 189.16$ | -0.61$ | -0.32% | 191.0921$ | 188.32$ | 188.5$ | 189.77$ | 218.66$ | 163.81$ | $334 mlrd. | Pirkti | Parduoti |
 |
ABT | Abbott Laboratories | 132.36$ | -1$ | -0.75% | 133.77$ | 131.47$ | 133.47$ | 133.36$ | 141.23$ | 99.71$ | $230 mlrd. | Pirkti | Parduoti |
 |
ACN | ACCENTURE PLC | 295.7$ | -7.63$ | -2.52% | 304.19$ | 294.79$ | 303.16$ | 303.33$ | 398.35$ | 273.19$ | $201 mlrd. | Pirkti | Parduoti |
 |
ALL | THE ALLSTATE CORPORATION | 192.86$ | -0.54$ | -0.28% | 194.5$ | 192.22$ | 194.5$ | 193.4$ | 213.18$ | 158.04$ | $51 073 mln. | Pirkti | Parduoti |
 |
AMGN | AMGEN INC | 293.5$ | -3.5$ | -1.18% | 301.66$ | 291.77$ | 298.51$ | 297$ | 346.85$ | 253.3$ | $158 mlrd. | Pirkti | Parduoti |
 |
AMZN | AMAZON.COM INC | 222.6$ | 3.24$ | 1.48% | 224.29$ | 220.63$ | 221.07$ | 219.36$ | 242.52$ | 151.73$ | $2 363 mlrd. | Pirkti | Parduoti |
 |
AXP | AMERICAN EXPRESS COMPANY | 318.5$ | 1.52$ | 0.48% | 320.93$ | 317.46$ | 318.66$ | 316.98$ | 329.14$ | 220.43$ | $223 mlrd. | Pirkti | Parduoti |
 |
BA | BOEING COMPANY | 229.87$ | 11.35$ | 5.19% | 230.05$ | 220.01$ | 220.115$ | 218.52$ | 230.05$ | 128.8801$ | $173 mlrd. | Pirkti | Parduoti |
 |
BAC | BANK OF AMERICA CORPORATION | 46.945$ | -0.205$ | -0.43% | 47.45$ | 46.71$ | 47.16$ | 47.15$ | 49.305$ | 33.065$ | $354 mlrd. | Pirkti | Parduoti |
 |
BIIB | BIOGEN IDEC Inc | 132.97$ | -1.49$ | -1.11% | 137.84$ | 131.67$ | 134.56$ | 134.46$ | 237.98$ | 110.035$ | $19 484 mln. | Pirkti | Parduoti |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 93.06$ | 0.37$ | 0.4% | 93.715$ | 92.97$ | 93.43$ | 92.69$ | 93.79$ | 60.02$ | $66 578 mln. | Pirkti | Parduoti |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 47.34$ | 0.3$ | 0.64% | 47.78$ | 47.1$ | 47.2$ | 47.04$ | 63.33$ | 39.925$ | $96 341 mln. | Pirkti | Parduoti |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 477.37$ | -0.1$ | -0.02% | 478.65$ | 475.83$ | 477$ | 477.47$ | 542.07$ | 406.11$ | $640 mlrd. | Pirkti | Parduoti |
 |
C | CITIGROUP Inc | 85.91$ | 0.34$ | 0.4% | 86.64$ | 85.65$ | 86.64$ | 85.57$ | 88.83$ | 53.51$ | $160 mlrd. | Pirkti | Parduoti |
 |
CAT | CATERPILLAR Inc | 402.3$ | 8.01$ | 2.03% | 403.16$ | 396.88$ | 399.72$ | 394.29$ | 418.5$ | 267.3$ | $190 mlrd. | Pirkti | Parduoti |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.26$ | -0.88$ | -0.96% | 92.525$ | 91.08$ | 92.15$ | 92.14$ | 109.3$ | 85.32$ | $73 959 mln. | Pirkti | Parduoti |
 |
CMCSA | Comcast | 35.435$ | -0.555$ | -1.54% | 36.035$ | 35.42$ | 35.92$ | 35.99$ | 45.31$ | 31.44$ | $140 mlrd. | Pirkti | Parduoti |
 |
COF | Capital One Financial | 219.205$ | 1.705$ | 0.78% | 220.37$ | 217.81$ | 218.875$ | 217.5$ | 221.95$ | 128.225$ | $83 986 mln. | Pirkti | Parduoti |
 |
COP | ConocoPhillips | 94.72$ | -1.07$ | -1.12% | 95.79$ | 94.45$ | 95.22$ | 95.79$ | 118.4$ | 79.88$ | $120 mlrd. | Pirkti | Parduoti |
 |
COST | COSTCO WHOLESALE CORP | 976.3779$ | -9.4621$ | -0.96% | 988.39$ | 975$ | 988.39$ | 985.84$ | 1078.235$ | 793$ | $433 mlrd. | Pirkti | Parduoti |
 |
CSCO | CISCO SYSTEMS INC | 68.8799$ | 0.2899$ | 0.42% | 69.005$ | 68.31$ | 68.54$ | 68.59$ | 69.78$ | 44.5$ | $273 mlrd. | Pirkti | Parduoti |
 |
CVS | CVS HEALTH CORPORATION | 66.45$ | -0.49$ | -0.73% | 67.17$ | 65.58$ | 67.01$ | 66.94$ | 72.51$ | 43.56$ | $84 061 mln. | Pirkti | Parduoti |
 |
CVX | CHEVRON CORPORATION | 152.85$ | -0.39$ | -0.25% | 153.96$ | 152.48$ | 152.94$ | 153.24$ | 168.96$ | 132.04$ | $267 mlrd. | Pirkti | Parduoti |
 |
DIS | THE WALT DISNEY COMPANY | 120.68$ | -1.14$ | -0.94% | 122.35$ | 120.68$ | 121.835$ | 121.82$ | 124.86$ | 80.1$ | $217 mlrd. | Pirkti | Parduoti |
 |
DVN | DEVON ENERGY CORPORATION | 34.285$ | -0.635$ | -1.82% | 35.03$ | 34.255$ | 34.75$ | 34.92$ | 49.345$ | 25.89$ | $22 014 mln. | Pirkti | Parduoti |
 |
EMR | EMERSON ELECTRIC CO. | 139.14$ | 0.41$ | 0.3% | 139.86$ | 138.02$ | 139.7$ | 138.73$ | 139.9$ | 90.0553$ | $78 266 mln. | Pirkti | Parduoti |
 |
EXC | EXELON CORPORATION | 42.965$ | -0.035$ | -0.08% | 43.115$ | 42.82$ | 43$ | 43$ | 48.11$ | 34.34$ | $43 375 mln. | Pirkti | Parduoti |
 |
F | FORD MOTOR COMPANY | 11.855$ | 0.175$ | 1.5% | 11.9$ | 11.76$ | 11.78$ | 11.68$ | 14.85$ | 8.4406$ | $46 302 mln. | Pirkti | Parduoti |
 |
FDX | FEDEX CORPORATION | 237.485$ | -1.225$ | -0.51% | 239.21$ | 236.155$ | 238.88$ | 238.71$ | 313.84$ | 194.295$ | $56 901 mln. | Pirkti | Parduoti |
 |
FOXA | Fox Corp | 55.015$ | -0.075$ | -0.14% | 55.48$ | 54.9$ | 55.335$ | 55.09$ | 58.74$ | 35.18$ | $13 601 mln. | Pirkti | Parduoti |
 |
GD | GENERAL DYNAMICS CORPORATION | 297.6801$ | 1.0301$ | 0.35% | 298.6629$ | 296.84$ | 297.93$ | 296.65$ | 316.9$ | 239.2$ | $79 896 mln. | Pirkti | Parduoti |
 |
GILD | GILEAD SCIENCES INC | 112.15$ | 1.09$ | 0.98% | 113.67$ | 111.83$ | 112.43$ | 111.06$ | 119.96$ | 67.65$ | $140 mlrd. | Pirkti | Parduoti |
 |
GM | GENERAL MOTORS COMPANY | 52.5487$ | 0.3587$ | 0.69% | 52.79$ | 52.26$ | 52.63$ | 52.19$ | 61.24$ | 38.96$ | $50 522 mln. | Pirkti | Parduoti |
 |
GOOG | Alphabet Inc. Class C | 178.52$ | 3.36$ | 1.92% | 180.28$ | 175.65$ | 176.11$ | 175.16$ | 208.7$ | 142.66$ | $981 mlrd. | Pirkti | Parduoti |
 |
GOOGL | Alphabet Inc. Class A | 177.5725$ | 3.2125$ | 1.84% | 179.44$ | 174.83$ | 175.25$ | 174.36$ | 207.05$ | 140.53$ | $1 033 mlrd. | Pirkti | Parduoti |
 |
GS | GOLDMAN SACHS GROUP Inc | 698.2434$ | 0.9634$ | 0.14% | 704.34$ | 694.71$ | 704.34$ | 697.28$ | 726$ | 437.37$ | $214 mlrd. | Pirkti | Parduoti |
 |
HAL | Halliburton Company | 22.0072$ | -0.1528$ | -0.69% | 22.25$ | 21.88$ | 22.07$ | 22.16$ | 37.08$ | 18.72$ | $18 920 mln. | Pirkti | Parduoti |
 |
HD | HOME DEPOT Inc | 366.37$ | -1.13$ | -0.31% | 369.2$ | 364.7906$ | 367.51$ | 367.5$ | 439.37$ | 326.31$ | $365 mlrd. | Pirkti | Parduoti |
 |
HON | HONEYWELL INTERNATIONAL Inc | 237.82$ | -1.98$ | -0.83% | 241.72$ | 236.72$ | 240.7$ | 239.8$ | 242.77$ | 179.36$ | $153 mlrd. | Pirkti | Parduoti |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 289.4718$ | -0.9482$ | -0.33% | 291.6$ | 288.63$ | 291.39$ | 290.42$ | 296.16$ | 174.45$ | $269 mlrd. | Pirkti | Parduoti |
 |
INTC | INTEL CORP | 23.325$ | -0.265$ | -1.12% | 23.53$ | 23.13$ | 23.29$ | 23.59$ | 37.16$ | 17.665$ | $102 mlrd. | Pirkti | Parduoti |
 |
JNJ | JOHNSON & JOHNSON | 155.26$ | -0.53$ | -0.34% | 156.69$ | 155.065$ | 155.79$ | 155.79$ | 169.99$ | 140.68$ | $374 mlrd. | Pirkti | Parduoti |
 |
JPM | JPMORGAN CHASE & CO. | 283.44$ | 0.66$ | 0.23% | 287.195$ | 282.48$ | 287.18$ | 282.78$ | 296.4$ | 190.9$ | $788 mlrd. | Pirkti | Parduoti |
 |
KMI | Kinder Morgan | 27.77$ | -0.36$ | -1.28% | 28.26$ | 27.62$ | 28.21$ | 28.13$ | 31.48$ | 19.68$ | $61 707 mln. | Pirkti | Parduoti |
 |
KO | COCA-COLA COMPANY | 69.1975$ | -1.0425$ | -1.48% | 70.25$ | 68.97$ | 70.16$ | 70.24$ | 74.38$ | 60.615$ | $298 mlrd. | Pirkti | Parduoti |
 |
LLY | ELI LILLY & CO. | 785$ | 7.34$ | 0.94% | 794$ | 781.99$ | 783.8$ | 777.66$ | 972.53$ | 677.0912$ | $744 mlrd. | Pirkti | Parduoti |
 |
LMT | LOCKHEED MARTIN Corp | 460.65$ | -2.36$ | -0.51% | 465.9855$ | 460.3$ | 465.38$ | 463.01$ | 618.95$ | 418.88$ | $108 mlrd. | Pirkti | Parduoti |
 |
LOW | LOWE'S COMPANIES Inc | 223.15$ | -0.52$ | -0.23% | 225$ | 222.112513$ | 224.2$ | 223.67$ | 287.01$ | 206.385$ | $125 mlrd. | Pirkti | Parduoti |
 |
MA | MASTERCARD INCORPORATED | 562.14$ | -0.3$ | -0.05% | 564.79$ | 559.25$ | 562$ | 562.44$ | 594.71$ | 428.86$ | $550 mlrd. | Pirkti | Parduoti |
 |
MCD | MCDONALD'S CORPORATION | 292.94$ | 1.27$ | 0.44% | 293.22$ | 291.34$ | 292.25$ | 291.67$ | 326.32$ | 245.9$ | $209 mlrd. | Pirkti | Parduoti |
 |
MDLZ | Mondelez International | 66.685$ | -1.505$ | -2.21% | 68.35$ | 66.15$ | 68.3$ | 68.19$ | 76.06$ | 53.95$ | $86 345 mln. | Pirkti | Parduoti |
 |
MET | METLIFE Inc | 78.55$ | -1.11$ | -1.39% | 80.05$ | 78.27$ | 79.94$ | 79.66$ | 89.05$ | 65.21$ | $52 730 mln. | Pirkti | Parduoti |
 |
META | Meta Platforms Inc. | 734.435$ | 13.765$ | 1.91% | 737.53$ | 722.715$ | 722.715$ | 720.67$ | 747.9$ | 442.65$ | $1 595 mlrd. | Pirkti | Parduoti |
 |
MMM | 3M COMPANY | 156.02$ | 2.28$ | 1.48% | 156.02$ | 153.84$ | 154.38$ | 153.74$ | 156.35$ | 98.26$ | $83 967 mln. | Pirkti | Parduoti |
 |
MO | ALTRIA GROUP Inc | 56.965$ | -2.575$ | -4.32% | 59.4894$ | 56.86$ | 59.42$ | 59.54$ | 61.26$ | 46.54$ | $95 955 mln. | Pirkti | Parduoti |
 |
MRK | Merck and Co Inc. | 83.78$ | 2.41$ | 2.96% | 84.48$ | 81.89$ | 82.38$ | 81.37$ | 129.93$ | 73.31$ | $210 mlrd. | Pirkti | Parduoti |
 |
MS | Morgan Stanley | 141.5425$ | 0.4125$ | 0.29% | 142.94$ | 141.25$ | 142.9$ | 141.13$ | 145.16$ | 90.94$ | $227 mlrd. | Pirkti | Parduoti |
 |
MSFT | MICROSOFT CORP | 501.938$ | 5.318$ | 1.07% | 506.78$ | 499.74$ | 500.3$ | 496.62$ | 506.78$ | 344.79$ | $3 731 mlrd. | Pirkti | Parduoti |
 |
NKE | NIKE Inc | 73.7$ | -0.22$ | -0.3% | 74.92$ | 73.65$ | 74.13$ | 73.92$ | 90.62$ | 52.28$ | $87 057 mln. | Pirkti | Parduoti |
 |
NSC | NORFOLK SOUTHERN Corp | 261.295$ | 0.095$ | 0.04% | 262.4$ | 260.055$ | 261.57$ | 261.2$ | 277.6$ | 201.63$ | $58 907 mln. | Pirkti | Parduoti |
 |
OXY | Occidental Petroleum | 45.285$ | -0.465$ | -1.02% | 45.85$ | 45.23$ | 45.58$ | 45.75$ | 64.755$ | 34.785$ | $44 566 mln. | Pirkti | Parduoti |
 |
PEP | PEPSICO Inc | 133.61$ | -1.43$ | -1.06% | 135.38$ | 132.96$ | 134.9$ | 135.04$ | 180.91$ | 127.6$ | $183 mlrd. | Pirkti | Parduoti |
 |
PFE | PFIZER Inc | 25.3817$ | -0.2383$ | -0.93% | 25.8399$ | 25.34$ | 25.69$ | 25.62$ | 31.54$ | 20.915$ | $144 mlrd. | Pirkti | Parduoti |
 |
PG | PROCTER & GAMBLE COMPANY | 156.25$ | -1.64$ | -1.04% | 158.2$ | 155.95$ | 158.1$ | 157.89$ | 180.43$ | 155.95$ | $366 mlrd. | Pirkti | Parduoti |
 |
PYPL | PayPal Holdings Inc. | 74.875$ | -0.155$ | -0.21% | 75.79$ | 74.375$ | 75.49$ | 75.03$ | 93.66$ | 55.85$ | $72 818 mln. | Pirkti | Parduoti |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 176.58$ | -1.14$ | -0.64% | 179.6$ | 176.3$ | 179.57$ | 177.72$ | 186.69$ | 101.68$ | $275 mlrd. | Pirkti | Parduoti |
 |
QCOM | QUALCOMM INC | 159.27$ | -0.18$ | -0.11% | 161.4838$ | 158.25$ | 159.4$ | 159.45$ | 211.09$ | 120.8019$ | $175 mlrd. | Pirkti | Parduoti |
 |
SBUX | STARBUCKS CORP | 95.1504$ | 0.2104$ | 0.22% | 97.89$ | 94.655$ | 97.55$ | 94.94$ | 117.46$ | 71.55$ | $108 mlrd. | Pirkti | Parduoti |
 |
SLB | Schlumberger Limited | 36.155$ | -0.385$ | -1.05% | 36.6$ | 35.985$ | 36.29$ | 36.54$ | 50.94$ | 31.11$ | $49 177 mln. | Pirkti | Parduoti |
 |
SO | THE SOUTHERN COMPANY | 91.41$ | 0.15$ | 0.16% | 91.535$ | 90.7568$ | 91.4$ | 91.26$ | 94.45$ | 77.79$ | $100 mlrd. | Pirkti | Parduoti |
 |
SPG | SIMON PROPERTY GROUP Inc | 163.48$ | 0.03$ | 0.02% | 164.74$ | 163.1$ | 164.62$ | 163.45$ | 190.135$ | 136.34$ | $53 363 mln. | Pirkti | Parduoti |
 |
T | AT&T Inc | 28.115$ | -0.175$ | -0.62% | 28.38$ | 27.96$ | 28.33$ | 28.29$ | 29.19$ | 18.14$ | $202 mlrd. | Pirkti | Parduoti |
 |
TGT | TARGET CORPORATION | 102.33$ | 0.32$ | 0.31% | 103.33$ | 101.795$ | 102.51$ | 102.01$ | 167.4$ | 87.35$ | $46 495 mln. | Pirkti | Parduoti |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 216.17$ | -0.46$ | -0.21% | 218.9$ | 215.195$ | 216.94$ | 216.63$ | 220.385$ | 139.95$ | $196 mlrd. | Pirkti | Parduoti |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 302.035$ | -5.665$ | -1.84% | 303.6$ | 298.75$ | 303.19$ | 307.7$ | 630.73$ | 248.88$ | $274 mlrd. | Pirkti | Parduoti |
 |
UNP | UNION PACIFIC Corp | 237.3372$ | 0.7972$ | 0.34% | 238.48$ | 236.2$ | 237.33$ | 236.54$ | 258.07$ | 204.66$ | $142 mlrd. | Pirkti | Parduoti |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 102.54$ | 0.16$ | 0.16% | 103.245$ | 101.895$ | 102.92$ | 102.38$ | 148.15$ | 90.55$ | $75 236 mln. | Pirkti | Parduoti |
 |
V | VISA Inc | 355.35$ | 0.8$ | 0.23% | 357$ | 353.75$ | 355.07$ | 354.55$ | 375.51$ | 252.7$ | $608 mlrd. | Pirkti | Parduoti |
 |
VZ | Verizon Communications | 42.61$ | -0.45$ | -1.05% | 43.06$ | 42.4699$ | 42.985$ | 43.06$ | 47.355$ | 37.585$ | $180 mlrd. | Pirkti | Parduoti |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.54$ | 0.02$ | 0.17% | 11.57$ | 11.51$ | 11.53$ | 11.52$ | 13.2495$ | 8.08$ | $9 989 mln. | Pirkti | Parduoti |
 |
WFC | WELLS FARGO & CO. | 81.84$ | 0.25$ | 0.31% | 82.52$ | 81.46$ | 82.43$ | 81.59$ | 83.945$ | 50.15$ | $266 mlrd. | Pirkti | Parduoti |
 |
WMT | Walmart Inc. | 96.875$ | -0.215$ | -0.22% | 97.29$ | 96.38$ | 97.15$ | 97.09$ | 105.3$ | 66.67$ | $773 mlrd. | Pirkti | Parduoti |
 |
XOM | EXXON MOBIL CORPORATION | 113.36$ | -0.83$ | -0.73% | 114.27$ | 113.27$ | 113.92$ | 114.19$ | 126.34$ | 97.8$ | $488 mlrd. | Pirkti | Parduoti |
 |
1526 | Rici Healthcare Holdings | 1.08 HKD | 0 HKD | 0% | 1.1 HKD | 1.06 HKD | 1.1 HKD | 1.08 HKD | 1.45 HKD | 0.9 HKD | HKD1 719 mln. | Pirkti | Parduoti |
 |
A | AGILENT TECHNOLOGIES Inc | 120.35$ | -0.66$ | -0.55% | 122.35$ | 118.9$ | 121.4$ | 121.01$ | 153.84$ | 96.43$ | $34 187 mln. | Pirkti | Parduoti |
 |
AA | Alcoa Corporation | 30.73$ | 0.22$ | 0.72% | 30.96$ | 30.23$ | 30.61$ | 30.51$ | 47.77$ | 21.53$ | $7 956 mln. | Pirkti | Parduoti |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.7$ | 0.09$ | 0.28% | 32.735$ | 32.5101$ | 32.55$ | 32.61$ | 34.05$ | 23.27$ | $1 557 mln. | Pirkti | Parduoti |
 |
AACG | ATA Creativity Global | 0.8499$ | 0.0213$ | 2.57% | 0.85$ | 0.8171$ | 0.82$ | 0.8286$ | 0.92$ | 0.7511$ | $27 121 488 | Pirkti | Parduoti |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 79.71$ | 1.47$ | 1.88% | 79.9$ | 79.26$ | 79.5$ | 78.24$ | 81.17$ | 54.57$ | $43 043 400 | Pirkti | Parduoti |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462 935 | Pirkti | Parduoti |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 11.425$ | -0.155$ | -1.34% | 11.88$ | 11.39$ | 11.71$ | 11.58$ | 19.1$ | 8.5$ | $7 535 mln. | Pirkti | Parduoti |
 |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $4 214 945 | Pirkti | Parduoti |
 |
AAME | ATLANTIC AMERICAN CORP | 2.19$ | -0.01$ | -0.45% | 2.33$ | 2.14$ | 2.24$ | 2.2$ | 2.61$ | 1.2477$ | $44 669 929 | Pirkti | Parduoti |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 28.095$ | 1.215$ | 4.52% | 28.86$ | 26.2$ | 27.58$ | 26.88$ | 44.5$ | 6.7$ | $1 561 mln. | Pirkti | Parduoti |
 |
AAON | AAON INC | 76.52$ | 1.18$ | 1.57% | 77.8$ | 75.41$ | 75.41$ | 75.34$ | 144.065$ | 68.98$ | $6 226 mln. | Pirkti | Parduoti |
 |
AAP | ADVANCE AUTO PARTS INC | 57.38$ | 1.67$ | 3% | 57.58$ | 55.7477$ | 55.98$ | 55.71$ | 64.92$ | 28.8901$ | $3 439 mln. | Pirkti | Parduoti |
 |
AAPB | GraniteShares 1.75x Long | 20.8099$ | -0.2501$ | -1.19% | 21.195$ | 20.49$ | 20.91$ | 21.06$ | 36.475$ | 14.5$ | $32 047 267 | Pirkti | Parduoti |
 |
AAPD | Direxion Daily AAPL Bear 1X | 17.24$ | 0.1$ | 0.58% | 17.36$ | 17.0704$ | 17.17$ | 17.14$ | 21.96$ | 14.7$ | $28 015 017 | Pirkti | Parduoti |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 22.6401$ | -0.2699$ | -1.18% | 23.11$ | 22.31$ | 22.8$ | 22.91$ | 43.099$ | 15.89$ | $321 mln. | Pirkti | Parduoti |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 19.5896$ | -0.1804$ | -0.91% | 19.92$ | 19.2721$ | 19.68$ | 19.77$ | 40.44$ | 13.719$ | $13 320 928 | Pirkti | Parduoti |
 |
AAT | AMERICAN ASSETS TRUST Inc | 20.535$ | 0.215$ | 1.06% | 20.68$ | 20.36$ | 20.39$ | 20.32$ | 29.15$ | 16.69$ | $1 255 mln. | Pirkti | Parduoti |
 |
AATC | Autoscope Technologies Corp. | 7.4975$ | 0.0875$ | 1.18% | 7.546$ | 7.26$ | 7.474$ | 7.41$ | 9.98$ | 6.08$ | $40 701 708 | Pirkti | Parduoti |
 |
AAUAF | Almaden Minerals Ltd | 0.1752$ | 0.0145$ | 9.02% | 0.18535$ | 0.163$ | 0.163$ | 0.1607$ | 0.1888$ | 0.03$ | $24 041 191 | Pirkti | Parduoti |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 82.46$ | -0.15$ | -0.18% | 82.72$ | 82.245$ | 82.72$ | 82.61$ | 83.44$ | 64.33$ | $2 738 mln. | Pirkti | Parduoti |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 40.9932$ | 0.3032$ | 0.75% | 41.41$ | 40.8591$ | 41$ | 40.69$ | 41.99$ | 30.57$ | $4 538 mln. | Pirkti | Parduoti |
 |
ABAT | American Battery Technology Company | 1.82$ | -0.15$ | -7.61% | 2.01$ | 1.8$ | 2$ | 1.97$ | 4.11$ | 0.73$ | $168 mln. | Pirkti | Parduoti |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 mlrd. | Pirkti | Parduoti |
 |
ABCB | AMERIS BANCORP | 67.105$ | -0.115$ | -0.17% | 67.82$ | 67.06$ | 67.73$ | 67.22$ | 68.85$ | 48.27$ | $4 624 mln. | Pirkti | Parduoti |
 |
ABCL | AbCellera Biologics Inc. | 4.215$ | 0.325$ | 8.35% | 4.245$ | 3.9$ | 3.97$ | 3.89$ | 4.245$ | 1.8906$ | $1 258 mln. | Pirkti | Parduoti |
 |
ABEO | Abeona Therapeutics Inc | 5.88$ | 0.04$ | 0.68% | 5.92$ | 5.79$ | 5.85$ | 5.84$ | 7.3236$ | 3.9328$ | $301 mln. | Pirkti | Parduoti |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.3701$ | -0.0399$ | -1.66% | 2.42$ | 2.36$ | 2.42$ | 2.41$ | 2.635$ | 1.76$ | $37 357 mln. | Pirkti | Parduoti |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 256.965$ | 2.875$ | 1.13% | 256.965$ | 254.25$ | 256.48$ | 254.09$ | 312.56$ | 201.68$ | $5 052 mln. | Pirkti | Parduoti |
 |
ABLV | Able View Global Inc | 0.868$ | 0$ | 0% | 0.868$ | 0.84$ | 0.84$ | 0.868$ | 1.9$ | 0.5513$ | $21 282 048 | Pirkti | Parduoti |
 |
ABM | ABM INDUSTRIES Inc | 48.65$ | 1.03$ | 2.16% | 48.65$ | 47.16$ | 47.67$ | 47.62$ | 59.78$ | 40.85$ | $3 029 mln. | Pirkti | Parduoti |
 |
ABNB | Airbnb, Inc. | 136.955$ | -0.035$ | -0.03% | 138.27$ | 136.63$ | 137.45$ | 136.99$ | 163.93$ | 99.88$ | $59 110 mln. | Pirkti | Parduoti |
 |
ABOS | Acumen Pharmaceuticals | 1.255$ | 0.045$ | 3.72% | 1.27$ | 1.23$ | 1.23$ | 1.21$ | 3.6$ | 0.8551$ | $76 019 648 | Pirkti | Parduoti |
 |
ABQQ | AB International Group Corp | 0.0002$ | 0.00006$ | 42.86% | 0.0002$ | 0.0001$ | 0.0002$ | 0.00014$ | 0.0013$ | 0.0001$ | $223 759 | Pirkti | Parduoti |
 |
ABR | ARBOR REALTY TRUST Inc | 10.995$ | 0.015$ | 0.14% | 11.1$ | 10.98$ | 11.04$ | 10.98$ | 15.94$ | 8.4301$ | $2 113 mln. | Pirkti | Parduoti |
 |
ABSI | Absci Corp | 2.899$ | 0.259$ | 9.81% | 2.92$ | 2.66$ | 2.68$ | 2.64$ | 6.33$ | 2.01$ | $370 mln. | Pirkti | Parduoti |
 |
ABTS | Abits Group Inc | 4.24$ | -0.2194$ | -4.92% | 4.49$ | 4.2$ | 4.49$ | 4.4594$ | 14.095499$ | 1.3501$ | $10 049 389 | Pirkti | Parduoti |
 |
ABUS | Arbutus Biopharma Corp | 3.315$ | 0.135$ | 4.25% | 3.33$ | 3.205$ | 3.23$ | 3.18$ | 4.725$ | 2.705$ | $635 mln. | Pirkti | Parduoti |
 |
ABVC | ABVC BioPharma Inc | 4.6$ | -0.14$ | -2.95% | 4.78$ | 4.11$ | 4.75$ | 4.74$ | 5.48$ | 0.4$ | $78 115 328 | Pirkti | Parduoti |
 |
ABVE | Above Food Ingredients Inc. | 0.36$ | -0.0848$ | -19.06% | 0.45$ | 0.317$ | 0.45$ | 0.4448$ | 2.92$ | 0.2501$ | $10 271 777 | Pirkti | Parduoti |
 |
AC | Associated Capital Group Inc | 37.1$ | -0.2$ | -0.54% | 37.1$ | 37.1$ | 37.1$ | 37.3$ | 43.8476$ | 29.1775$ | $81 141 633 | Pirkti | Parduoti |
 |
ACA | Arcosa Inc | 91.03$ | 1.01$ | 1.12% | 91.0999$ | 89.705$ | 90.75$ | 90.02$ | 113.43$ | 68.11$ | $4 444 mln. | Pirkti | Parduoti |
 |
ACAD | Acadia Pharmaceuticals Inc | 21.34$ | 0.32$ | 1.52% | 21.49$ | 21.01$ | 21.02$ | 21.02$ | 25.23$ | 13.4$ | $3 572 mln. | Pirkti | Parduoti |
 |
ACB | Aurora Cannabis Inc | 4.6002$ | 0.0402$ | 0.88% | 4.685$ | 4.525$ | 4.525$ | 4.56$ | 7.2$ | 3.4216$ | $259 mln. | Pirkti | Parduoti |
 |
ACCO | ACCO Brands Corp | 3.835$ | -0.055$ | -1.41% | 3.92$ | 3.8201$ | 3.91$ | 3.89$ | 6.435$ | 3.32$ | $346 mln. | Pirkti | Parduoti |
 |
ACCS | ACCESS Newswire Inc. | 11.9778$ | 0.1778$ | 1.51% | 11.9778$ | 11.9778$ | 11.9778$ | 11.8$ | 13.35$ | 7.79$ | $46 087 496 | Pirkti | Parduoti |
 |
ACDC | ProFrac Holding Corp | 7.63$ | -0.26$ | -3.3% | 7.94$ | 7.61$ | 7.91$ | 7.89$ | 10.7$ | 3.83$ | $1 222 mln. | Pirkti | Parduoti |
 |
ACEL | Accel Entertainment, Inc. | 12.15$ | -0.01$ | -0.08% | 12.2167$ | 12.085$ | 12.18$ | 12.16$ | 12.9599$ | 9.015$ | $1 028 mln. | Pirkti | Parduoti |
 |
ACES | ALPS Clean Energy ETF | 27.6$ | 0.56$ | 2.07% | 27.6$ | 27.08$ | 27.08$ | 27.04$ | 32.38$ | 19.925$ | $99 360 055 | Pirkti | Parduoti |
 |
ACET | Adicet Bio, Inc. | 0.6955$ | 0.0127$ | 1.86% | 0.71$ | 0.6829$ | 0.71$ | 0.6828$ | 1.7$ | 0.4471$ | $57 524 544 | Pirkti | Parduoti |
 |
ACGL | Arch Capital Group Ltd | 88.48$ | -1.73$ | -1.92% | 90.28$ | 88.32$ | 89.61$ | 90.21$ | 116.47$ | 82.4925$ | $33 158 mln. | Pirkti | Parduoti |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.67$ | 0.11$ | 0.54% | 20.67$ | 20.6182$ | 20.66$ | 20.56$ | 23.9221$ | 19.99$ | $273 mln. | Pirkti | Parduoti |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 24.345$ | 0.216$ | 0.9% | 24.66$ | 24$ | 24.32$ | 24.129$ | 82.405$ | 20.355$ | $2 243 mln. | Pirkti | Parduoti |
 |
ACHR | Archer Aviation Inc. | 10.5147$ | 0.1447$ | 1.4% | 10.65$ | 10.25$ | 10.47$ | 10.37$ | 13.92$ | 2.8206$ | $5 773 mln. | Pirkti | Parduoti |
 |
ACHV | Achieve Life Sciences Inc | 2.341$ | 0.081$ | 3.58% | 2.35$ | 2.18$ | 2.22$ | 2.26$ | 5.31$ | 1.84$ | $81 197 754 | Pirkti | Parduoti |
 |
ACI | Albertsons Companies Inc | 22.205$ | 0.045$ | 0.2% | 22.33$ | 22.06$ | 22.12$ | 22.16$ | 23.2$ | 17$ | $12 785 mln. | Pirkti | Parduoti |
 |
ACIC | American Coastal Insurance Cor | 10.95$ | -0.09$ | -0.82% | 11.05$ | 10.925$ | 11.05$ | 11.04$ | 15.08$ | 8.82$ | $529 mln. | Pirkti | Parduoti |
 |
ACIU | AC Immune SA | 2.05$ | -0.02$ | -0.97% | 2.11$ | 2.01$ | 2.11$ | 2.07$ | 4.26$ | 1.4299$ | $206 mln. | Pirkti | Parduoti |
 |
ACIW | ACI WORLDWIDE Inc | 45.52$ | -0.41$ | -0.89% | 46.255$ | 45.171$ | 46.16$ | 45.93$ | 59.71$ | 38.59$ | $4 775 mln. | Pirkti | Parduoti |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 74.13$ | -0.08$ | -0.11% | 75.01$ | 72.831$ | 73.82$ | 74.21$ | 158.61$ | 40.4$ | $2 382 mln. | Pirkti | Parduoti |
 |
ACLX | Arcellx Inc | 68.82$ | 2.26$ | 3.4% | 69.61$ | 67.54$ | 67.54$ | 66.56$ | 107.3699$ | 47.8601$ | $3 792 mln. | Pirkti | Parduoti |
 |
ACM | AECOM | 115.67$ | 0.73$ | 0.64% | 115.7607$ | 114.4243$ | 115.47$ | 114.94$ | 118.56$ | 82.24$ | $15 303 mln. | Pirkti | Parduoti |
 |
ACMR | ACM Research Inc | 29.25$ | 0.72$ | 2.52% | 29.26$ | 28.61$ | 28.73$ | 28.53$ | 30.64$ | 13.87$ | $1 721 mln. | Pirkti | Parduoti |
 |
ACNB | ACNB CORP | 44$ | 0.03$ | 0.07% | 44.475$ | 43.865$ | 44.475$ | 43.97$ | 50.6$ | 33.72$ | $461 mln. | Pirkti | Parduoti |
 |
ACOG | Alpha Cognition Inc. | 10.67$ | 0$ | 0% | 10.94$ | 10.44$ | 10.68$ | 10.67$ | 11.4$ | 3.752$ | $171 mln. | Pirkti | Parduoti |
 |
ACON | Aclarion, Inc. | 7.35$ | -0.26$ | -3.42% | 7.73$ | 7.21$ | 7.73$ | 7.61$ | 1294822.081813$ | 6.2$ | $4 280 427 | Pirkti | Parduoti |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.945$ | 0.015$ | 0.25% | 5.96$ | 5.94$ | 5.95$ | 5.93$ | 7$ | 4.92$ | $746 mln. | Pirkti | Parduoti |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.74$ | 0$ | 0% | 4.82$ | 4.7206$ | 4.74$ | 4.74$ | 7.99$ | 3.35$ | $261 mln. | Pirkti | Parduoti |
 |
ACRS | Aclaris Therapeutics Inc | 1.5408$ | 0.0908$ | 6.26% | 1.565$ | 1.44$ | 1.44$ | 1.45$ | 5.17$ | 1.05$ | $167 mln. | Pirkti | Parduoti |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.355$ | 0.045$ | 3.44% | 1.38$ | 1.31$ | 1.32$ | 1.31$ | 10.16$ | 1.05$ | $42 486 514 | Pirkti | Parduoti |
 |
ACT | Enact Holdings Inc | 36.25$ | -0.94$ | -2.53% | 37.445$ | 35.98$ | 37.31$ | 37.19$ | 37.97$ | 30.3275$ | $5 440 mln. | Pirkti | Parduoti |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.815$ | 0.025$ | 0.66% | 3.8899$ | 3.7797$ | 3.79$ | 3.79$ | 5.7$ | 2.7$ | $367 mln. | Pirkti | Parduoti |
 |
ACTU | Actuate Therapeutics, Inc. | 6.53$ | 0.29$ | 4.65% | 6.53$ | 6.0307$ | 6.24$ | 6.24$ | 11.99$ | 5.5$ | $128 mln. | Pirkti | Parduoti |
 |
ACU | ACME UNITED CORPORATION | 43.6$ | -0.26$ | -0.59% | 44.075$ | 43.28$ | 43.28$ | 43.86$ | 50$ | 33.74$ | $165 mln. | Pirkti | Parduoti |
 |
ACUT | Accustem Sciences Inc | 0.923$ | -0.067$ | -6.77% | 1$ | 0.87$ | 0.87$ | 0.99$ | 1.17$ | 0.2179$ | $10 472 852 | Pirkti | Parduoti |
 |
ACV | Virtus AllianzGI Diversified I | 22.75$ | 0.03$ | 0.13% | 22.84$ | 22.6801$ | 22.77$ | 22.72$ | 23.39$ | 17$ | $236 mln. | Pirkti | Parduoti |
 |
ACVA | ACV Auctions Inc | 16.3$ | 0.11$ | 0.68% | 16.49$ | 16.13$ | 16.45$ | 16.19$ | 17.54$ | 11.88$ | $2 220 mln. | Pirkti | Parduoti |
 |
ACWI | iShares MSCI ACWI Index Fund | 129.305$ | 0.425$ | 0.33% | 129.57$ | 128.97$ | 129.39$ | 128.88$ | 129.95$ | 101.25$ | $22 370 mln. | Pirkti | Parduoti |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 117.73$ | -0.14$ | -0.12% | 118.04$ | 117.59$ | 118.04$ | 117.87$ | 119.2119$ | 104.94$ | $3 320 mln. | Pirkti | Parduoti |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 61.07$ | 0.17$ | 0.28% | 61.14$ | 60.92$ | 61.14$ | 60.9$ | 61.305$ | 48.99$ | $6 449 mln. | Pirkti | Parduoti |
 |
ACXP | Acurx Pharmaceuticals | 0.5668$ | 0.0783$ | 16.03% | 0.5864$ | 0.4804$ | 0.4807$ | 0.4885$ | 3.325$ | 0.3$ | $13 309 374 | Pirkti | Parduoti |
 |
ADAG | Adagene Inc | 1.91$ | 0.02$ | 1.06% | 1.96$ | 1.88$ | 1.88$ | 1.89$ | 3.6$ | 1.325$ | $89 979 250 | Pirkti | Parduoti |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2719$ | 0.0189$ | 7.47% | 0.2749$ | 0.255$ | 0.255$ | 0.253$ | 0.3264$ | 0.2258$ | $72 067 528 | Pirkti | Parduoti |
 |
ADBE | ADOBE SYSTEMS INC | 371.3$ | -10.94$ | -2.86% | 384.7451$ | 370.91$ | 383.5$ | 382.24$ | 587.75$ | 332.01$ | $158 mlrd. | Pirkti | Parduoti |
 |
ADC | AGREE REALTY CORPORATION | 71.01$ | -0.37$ | -0.52% | 71.635$ | 70.65$ | 71.635$ | 71.38$ | 79.65$ | 61.42$ | $7 812 mln. | Pirkti | Parduoti |
 |
ADCT | ADC Therapeutics SA | 3.165$ | 0.295$ | 10.28% | 3.18$ | 2.9$ | 2.92$ | 2.87$ | 4.13$ | 1.05$ | $314 mln. | Pirkti | Parduoti |
 |
ADD | Color Star Technology Co Ltd | 0.9337$ | -0.0663$ | -6.63% | 0.984999$ | 0.9321$ | 0.9431$ | 1$ | 185$ | 0.5601$ | $56 268 213 | Pirkti | Parduoti |
 |
ADEA | Adeia Inc. | 14.72$ | 0.08$ | 0.55% | 14.76$ | 14.5$ | 14.76$ | 14.64$ | 17.46$ | 9.6801$ | $1 597 mln. | Pirkti | Parduoti |
 |
ADGM | Adagio Medical Holdings, Inc | 1.67$ | -0.08$ | -4.57% | 1.8$ | 1.6126$ | 1.74$ | 1.75$ | 9.34$ | 0.625$ | $25 687 214 | Pirkti | Parduoti |
 |
ADI | ANALOG DEVICES Inc | 242.68$ | -2.47$ | -1.01% | 246.9175$ | 241$ | 245.59$ | 245.15$ | 247.725$ | 158.65$ | $120 mlrd. | Pirkti | Parduoti |
 |
ADYEY | ADYEN NV UNSP/ADR | 18.44$ | 0.1$ | 0.55% | 18.48$ | 18.345$ | 18.41$ | 18.34$ | 19.94$ | 10.68$ | $57 184 mln. | Pirkti | Parduoti |
 |
ADIL | Adial Pharmaceuticals Inc | 0.32$ | 0.002$ | 0.63% | 0.32995$ | 0.307$ | 0.307$ | 0.318$ | 3$ | 0.22$ | $3 339 102 | Pirkti | Parduoti |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Pirkti | Parduoti |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 53.84$ | -0.71$ | -1.3% | 54.68$ | 53.21$ | 54.54$ | 54.55$ | 66.08$ | 40.98$ | $25 867 mln. | Pirkti | Parduoti |
 |
ADMA | Adma Biologics Inc | 18.3$ | 0.49$ | 2.75% | 18.38$ | 17.94$ | 18.15$ | 17.81$ | 25.67$ | 10.21$ | $4 369 mln. | Pirkti | Parduoti |
 |
ADME | Aptus Drawdown Managed Equity | 48.21$ | 0.17$ | 0.35% | 48.39$ | 48.19$ | 48.38$ | 48.04$ | 48.65$ | 39.85$ | $223 mln. | Pirkti | Parduoti |
 |
ADN | Advent Technologies Holdings Inc | 2.09$ | 0.08$ | 3.98% | 2.1299$ | 2.01$ | 2.06$ | 2.01$ | 8.79$ | 1.71$ | $5 580 898 | Pirkti | Parduoti |
 |
ADNT | Adient PLC | 22.245$ | 0.085$ | 0.38% | 22.46$ | 22.08$ | 22.4$ | 22.16$ | 26.59$ | 10.04$ | $1 869 mln. | Pirkti | Parduoti |
 |
ADOOY | Adaro Energy Tbk PT | 5.4$ | -0.04$ | -0.74% | 5.55$ | 5.4$ | 5.42$ | 5.44$ | 15.5$ | 4.53$ | $3 322 mln. | Pirkti | Parduoti |
 |
ADP | Automatic Data Processing | 306.05$ | -0.85$ | -0.28% | 308.305$ | 305.26$ | 308.21$ | 306.9$ | 329.9295$ | 231.27$ | $124 mlrd. | Pirkti | Parduoti |
 |
ADPT | Adaptive Biotechnologies Corp | 11.895$ | 0.155$ | 1.32% | 12.05$ | 11.5902$ | 11.95$ | 11.74$ | 12.43$ | 3.47$ | $1 807 mln. | Pirkti | Parduoti |
 |
ADSE | Ads-Tec Energy PLC | 11.03$ | -0.36$ | -3.16% | 11.7$ | 11.01$ | 11.36$ | 11.39$ | 16.35$ | 9$ | $605 mln. | Pirkti | Parduoti |
 |
ADSK | AUTODESK INC | 312.425$ | -2.485$ | -0.79% | 316.6$ | 311.22$ | 316.07$ | 314.91$ | 326.62$ | 223.03$ | $66 859 mln. | Pirkti | Parduoti |
 |
ADT | ADT Inc | 8.445$ | 0.045$ | 0.54% | 8.48$ | 8.385$ | 8.45$ | 8.4$ | 8.72$ | 6.53$ | $6 602 mln. | Pirkti | Parduoti |
 |
ADTN | ADTRAN Holdings, Inc. | 9.1$ | -0.24$ | -2.57% | 9.375$ | 9.07$ | 9.35$ | 9.34$ | 12.44$ | 4.62$ | $728 mln. | Pirkti | Parduoti |
 |
ADTX | Aditx Therapeutics Inc | 1.21$ | -0.05$ | -3.97% | 1.31$ | 1.18$ | 1.31$ | 1.26$ | 27200$ | 1.05$ | $2 941 694 | Pirkti | Parduoti |
 |
ADUS | ADDUS HOMECARE Corp | 113.685$ | 1.615$ | 1.44% | 113.92$ | 111.805$ | 112.87$ | 112.07$ | 136.72$ | 88.96$ | $2 092 mln. | Pirkti | Parduoti |
 |
ADV | Advantage Solutions Inc | 1.585$ | -0.015$ | -0.94% | 1.655$ | 1.55$ | 1.62$ | 1.6$ | 4.16$ | 1.04$ | $514 mln. | Pirkti | Parduoti |
 |
ADVM | Adverum Biotechnologies Inc | 2.5309$ | 0.1309$ | 5.45% | 2.55$ | 2.3609$ | 2.42$ | 2.4$ | 10.14$ | 1.78$ | $52 872 356 | Pirkti | Parduoti |
 |
ADX | ADAMS EXPRESS COMPANY | 21.6894$ | 0.0394$ | 0.18% | 21.8$ | 21.66$ | 21.79$ | 21.65$ | 22.6285$ | 16.5$ | $2 550 mln. | Pirkti | Parduoti |
 |
ADXN | Addex Therapeutics Ltd | 8.91$ | -0.57$ | -6.01% | 9.4434$ | 8.91$ | 9.13$ | 9.48$ | 13.27$ | 6.51$ | $13 688 317 | Pirkti | Parduoti |
 |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130 635 | Pirkti | Parduoti |
 |
AEE | AMEREN CORPORATION | 94.796$ | -0.204$ | -0.21% | 95.25$ | 94.23$ | 95.25$ | 95$ | 104.1$ | 70.88$ | $25 621 mln. | Pirkti | Parduoti |
 |
AEG | Aegon Ltd. New York | 7.07$ | 0.02$ | 0.28% | 7.14$ | 7.05$ | 7.11$ | 7.05$ | 7.32$ | 5.42$ | $11 685 mln. | Pirkti | Parduoti |
 |
AEHL | Antelope Enterprise Holdings Ltd | 3.4$ | -0.12$ | -3.41% | 3.43$ | 3.27$ | 3.41$ | 3.52$ | 256.4$ | 1.785$ | $3 521 557 | Pirkti | Parduoti |
 |
AEHR | AEHR TEST SYSTEMS | 13.01$ | -2.16$ | -14.24% | 13.99$ | 12.19$ | 12.435$ | 15.17$ | 21.44$ | 6.27$ | $387 mln. | Pirkti | Parduoti |
 |
AEI | Alset Inc | 1.105$ | 0.035$ | 3.27% | 1.15$ | 1.08$ | 1.09$ | 1.07$ | 2.61$ | 0.7001$ | $12 967 306 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
