Prekybos priemonės

Last updated: 2025-07-09 20:44:21

Tikeris Pavadinimas Dabartinė kaina Keitimas Keitimas, % max min Pradinė kaina Uždarymo kaina Ne daugiau kaip 52 savaitės 52 savaitės, min. Kapitalizacija Pirkti Parduoti
AAPL APPLE Inc 208.895$ -1.115$ -0.53% 210.9$ 207.22$ 209.53$ 210.01$ 260.1$ 169.2101$ $3 120 mlrd. Pirkti Parduoti
ABBV ABBVIE Inc 189.16$ -0.61$ -0.32% 191.0921$ 188.32$ 188.5$ 189.77$ 218.66$ 163.81$ $334 mlrd. Pirkti Parduoti
ABT Abbott Laboratories 132.36$ -1$ -0.75% 133.77$ 131.47$ 133.47$ 133.36$ 141.23$ 99.71$ $230 mlrd. Pirkti Parduoti
ACN ACCENTURE PLC 295.7$ -7.63$ -2.52% 304.19$ 294.79$ 303.16$ 303.33$ 398.35$ 273.19$ $201 mlrd. Pirkti Parduoti
ALL THE ALLSTATE CORPORATION 192.86$ -0.54$ -0.28% 194.5$ 192.22$ 194.5$ 193.4$ 213.18$ 158.04$ $51 073 mln. Pirkti Parduoti
AMGN AMGEN INC 293.5$ -3.5$ -1.18% 301.66$ 291.77$ 298.51$ 297$ 346.85$ 253.3$ $158 mlrd. Pirkti Parduoti
AMZN AMAZON.COM INC 222.6$ 3.24$ 1.48% 224.29$ 220.63$ 221.07$ 219.36$ 242.52$ 151.73$ $2 363 mlrd. Pirkti Parduoti
AXP AMERICAN EXPRESS COMPANY 318.5$ 1.52$ 0.48% 320.93$ 317.46$ 318.66$ 316.98$ 329.14$ 220.43$ $223 mlrd. Pirkti Parduoti
BA BOEING COMPANY 229.87$ 11.35$ 5.19% 230.05$ 220.01$ 220.115$ 218.52$ 230.05$ 128.8801$ $173 mlrd. Pirkti Parduoti
BAC BANK OF AMERICA CORPORATION 46.945$ -0.205$ -0.43% 47.45$ 46.71$ 47.16$ 47.15$ 49.305$ 33.065$ $354 mlrd. Pirkti Parduoti
BIIB BIOGEN IDEC Inc 132.97$ -1.49$ -1.11% 137.84$ 131.67$ 134.56$ 134.46$ 237.98$ 110.035$ $19 484 mln. Pirkti Parduoti
BK BANK OF NEW YORK MELLON CORPORATION 93.06$ 0.37$ 0.4% 93.715$ 92.97$ 93.43$ 92.69$ 93.79$ 60.02$ $66 578 mln. Pirkti Parduoti
BMY BRISTOL-MYERS SQUIBB CO. 47.34$ 0.3$ 0.64% 47.78$ 47.1$ 47.2$ 47.04$ 63.33$ 39.925$ $96 341 mln. Pirkti Parduoti
BRK BERKSHIRE HATHAWAY CLASS B 477.37$ -0.1$ -0.02% 478.65$ 475.83$ 477$ 477.47$ 542.07$ 406.11$ $640 mlrd. Pirkti Parduoti
C CITIGROUP Inc 85.91$ 0.34$ 0.4% 86.64$ 85.65$ 86.64$ 85.57$ 88.83$ 53.51$ $160 mlrd. Pirkti Parduoti
CAT CATERPILLAR Inc 402.3$ 8.01$ 2.03% 403.16$ 396.88$ 399.72$ 394.29$ 418.5$ 267.3$ $190 mlrd. Pirkti Parduoti
CL COLGATE-PALMOLIVE COMPANY 91.26$ -0.88$ -0.96% 92.525$ 91.08$ 92.15$ 92.14$ 109.3$ 85.32$ $73 959 mln. Pirkti Parduoti
CMCSA Comcast 35.435$ -0.555$ -1.54% 36.035$ 35.42$ 35.92$ 35.99$ 45.31$ 31.44$ $140 mlrd. Pirkti Parduoti
COF Capital One Financial 219.205$ 1.705$ 0.78% 220.37$ 217.81$ 218.875$ 217.5$ 221.95$ 128.225$ $83 986 mln. Pirkti Parduoti
COP ConocoPhillips 94.72$ -1.07$ -1.12% 95.79$ 94.45$ 95.22$ 95.79$ 118.4$ 79.88$ $120 mlrd. Pirkti Parduoti
COST COSTCO WHOLESALE CORP 976.3779$ -9.4621$ -0.96% 988.39$ 975$ 988.39$ 985.84$ 1078.235$ 793$ $433 mlrd. Pirkti Parduoti
CSCO CISCO SYSTEMS INC 68.8799$ 0.2899$ 0.42% 69.005$ 68.31$ 68.54$ 68.59$ 69.78$ 44.5$ $273 mlrd. Pirkti Parduoti
CVS CVS HEALTH CORPORATION 66.45$ -0.49$ -0.73% 67.17$ 65.58$ 67.01$ 66.94$ 72.51$ 43.56$ $84 061 mln. Pirkti Parduoti
CVX CHEVRON CORPORATION 152.85$ -0.39$ -0.25% 153.96$ 152.48$ 152.94$ 153.24$ 168.96$ 132.04$ $267 mlrd. Pirkti Parduoti
DIS THE WALT DISNEY COMPANY 120.68$ -1.14$ -0.94% 122.35$ 120.68$ 121.835$ 121.82$ 124.86$ 80.1$ $217 mlrd. Pirkti Parduoti
DVN DEVON ENERGY CORPORATION 34.285$ -0.635$ -1.82% 35.03$ 34.255$ 34.75$ 34.92$ 49.345$ 25.89$ $22 014 mln. Pirkti Parduoti
EMR EMERSON ELECTRIC CO. 139.14$ 0.41$ 0.3% 139.86$ 138.02$ 139.7$ 138.73$ 139.9$ 90.0553$ $78 266 mln. Pirkti Parduoti
EXC EXELON CORPORATION 42.965$ -0.035$ -0.08% 43.115$ 42.82$ 43$ 43$ 48.11$ 34.34$ $43 375 mln. Pirkti Parduoti
F FORD MOTOR COMPANY 11.855$ 0.175$ 1.5% 11.9$ 11.76$ 11.78$ 11.68$ 14.85$ 8.4406$ $46 302 mln. Pirkti Parduoti
FDX FEDEX CORPORATION 237.485$ -1.225$ -0.51% 239.21$ 236.155$ 238.88$ 238.71$ 313.84$ 194.295$ $56 901 mln. Pirkti Parduoti
FOXA Fox Corp 55.015$ -0.075$ -0.14% 55.48$ 54.9$ 55.335$ 55.09$ 58.74$ 35.18$ $13 601 mln. Pirkti Parduoti
GD GENERAL DYNAMICS CORPORATION 297.6801$ 1.0301$ 0.35% 298.6629$ 296.84$ 297.93$ 296.65$ 316.9$ 239.2$ $79 896 mln. Pirkti Parduoti
GILD GILEAD SCIENCES INC 112.15$ 1.09$ 0.98% 113.67$ 111.83$ 112.43$ 111.06$ 119.96$ 67.65$ $140 mlrd. Pirkti Parduoti
GM GENERAL MOTORS COMPANY 52.5487$ 0.3587$ 0.69% 52.79$ 52.26$ 52.63$ 52.19$ 61.24$ 38.96$ $50 522 mln. Pirkti Parduoti
GOOG Alphabet Inc. Class C 178.52$ 3.36$ 1.92% 180.28$ 175.65$ 176.11$ 175.16$ 208.7$ 142.66$ $981 mlrd. Pirkti Parduoti
GOOGL Alphabet Inc. Class A 177.5725$ 3.2125$ 1.84% 179.44$ 174.83$ 175.25$ 174.36$ 207.05$ 140.53$ $1 033 mlrd. Pirkti Parduoti
GS GOLDMAN SACHS GROUP Inc 698.2434$ 0.9634$ 0.14% 704.34$ 694.71$ 704.34$ 697.28$ 726$ 437.37$ $214 mlrd. Pirkti Parduoti
HAL Halliburton Company 22.0072$ -0.1528$ -0.69% 22.25$ 21.88$ 22.07$ 22.16$ 37.08$ 18.72$ $18 920 mln. Pirkti Parduoti
HD HOME DEPOT Inc 366.37$ -1.13$ -0.31% 369.2$ 364.7906$ 367.51$ 367.5$ 439.37$ 326.31$ $365 mlrd. Pirkti Parduoti
HON HONEYWELL INTERNATIONAL Inc 237.82$ -1.98$ -0.83% 241.72$ 236.72$ 240.7$ 239.8$ 242.77$ 179.36$ $153 mlrd. Pirkti Parduoti
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 289.4718$ -0.9482$ -0.33% 291.6$ 288.63$ 291.39$ 290.42$ 296.16$ 174.45$ $269 mlrd. Pirkti Parduoti
INTC INTEL CORP 23.325$ -0.265$ -1.12% 23.53$ 23.13$ 23.29$ 23.59$ 37.16$ 17.665$ $102 mlrd. Pirkti Parduoti
JNJ JOHNSON & JOHNSON 155.26$ -0.53$ -0.34% 156.69$ 155.065$ 155.79$ 155.79$ 169.99$ 140.68$ $374 mlrd. Pirkti Parduoti
JPM JPMORGAN CHASE & CO. 283.44$ 0.66$ 0.23% 287.195$ 282.48$ 287.18$ 282.78$ 296.4$ 190.9$ $788 mlrd. Pirkti Parduoti
KMI Kinder Morgan 27.77$ -0.36$ -1.28% 28.26$ 27.62$ 28.21$ 28.13$ 31.48$ 19.68$ $61 707 mln. Pirkti Parduoti
KO COCA-COLA COMPANY 69.1975$ -1.0425$ -1.48% 70.25$ 68.97$ 70.16$ 70.24$ 74.38$ 60.615$ $298 mlrd. Pirkti Parduoti
LLY ELI LILLY & CO. 785$ 7.34$ 0.94% 794$ 781.99$ 783.8$ 777.66$ 972.53$ 677.0912$ $744 mlrd. Pirkti Parduoti
LMT LOCKHEED MARTIN Corp 460.65$ -2.36$ -0.51% 465.9855$ 460.3$ 465.38$ 463.01$ 618.95$ 418.88$ $108 mlrd. Pirkti Parduoti
LOW LOWE'S COMPANIES Inc 223.15$ -0.52$ -0.23% 225$ 222.112513$ 224.2$ 223.67$ 287.01$ 206.385$ $125 mlrd. Pirkti Parduoti
MA MASTERCARD INCORPORATED 562.14$ -0.3$ -0.05% 564.79$ 559.25$ 562$ 562.44$ 594.71$ 428.86$ $550 mlrd. Pirkti Parduoti
MCD MCDONALD'S CORPORATION 292.94$ 1.27$ 0.44% 293.22$ 291.34$ 292.25$ 291.67$ 326.32$ 245.9$ $209 mlrd. Pirkti Parduoti
MDLZ Mondelez International 66.685$ -1.505$ -2.21% 68.35$ 66.15$ 68.3$ 68.19$ 76.06$ 53.95$ $86 345 mln. Pirkti Parduoti
MET METLIFE Inc 78.55$ -1.11$ -1.39% 80.05$ 78.27$ 79.94$ 79.66$ 89.05$ 65.21$ $52 730 mln. Pirkti Parduoti
META Meta Platforms Inc. 734.435$ 13.765$ 1.91% 737.53$ 722.715$ 722.715$ 720.67$ 747.9$ 442.65$ $1 595 mlrd. Pirkti Parduoti
MMM 3M COMPANY 156.02$ 2.28$ 1.48% 156.02$ 153.84$ 154.38$ 153.74$ 156.35$ 98.26$ $83 967 mln. Pirkti Parduoti
MO ALTRIA GROUP Inc 56.965$ -2.575$ -4.32% 59.4894$ 56.86$ 59.42$ 59.54$ 61.26$ 46.54$ $95 955 mln. Pirkti Parduoti
MRK Merck and Co Inc. 83.78$ 2.41$ 2.96% 84.48$ 81.89$ 82.38$ 81.37$ 129.93$ 73.31$ $210 mlrd. Pirkti Parduoti
MS Morgan Stanley 141.5425$ 0.4125$ 0.29% 142.94$ 141.25$ 142.9$ 141.13$ 145.16$ 90.94$ $227 mlrd. Pirkti Parduoti
MSFT MICROSOFT CORP 501.938$ 5.318$ 1.07% 506.78$ 499.74$ 500.3$ 496.62$ 506.78$ 344.79$ $3 731 mlrd. Pirkti Parduoti
NKE NIKE Inc 73.7$ -0.22$ -0.3% 74.92$ 73.65$ 74.13$ 73.92$ 90.62$ 52.28$ $87 057 mln. Pirkti Parduoti
NSC NORFOLK SOUTHERN Corp 261.295$ 0.095$ 0.04% 262.4$ 260.055$ 261.57$ 261.2$ 277.6$ 201.63$ $58 907 mln. Pirkti Parduoti
OXY Occidental Petroleum 45.285$ -0.465$ -1.02% 45.85$ 45.23$ 45.58$ 45.75$ 64.755$ 34.785$ $44 566 mln. Pirkti Parduoti
PEP PEPSICO Inc 133.61$ -1.43$ -1.06% 135.38$ 132.96$ 134.9$ 135.04$ 180.91$ 127.6$ $183 mlrd. Pirkti Parduoti
PFE PFIZER Inc 25.3817$ -0.2383$ -0.93% 25.8399$ 25.34$ 25.69$ 25.62$ 31.54$ 20.915$ $144 mlrd. Pirkti Parduoti
PG PROCTER & GAMBLE COMPANY 156.25$ -1.64$ -1.04% 158.2$ 155.95$ 158.1$ 157.89$ 180.43$ 155.95$ $366 mlrd. Pirkti Parduoti
PYPL PayPal Holdings Inc. 74.875$ -0.155$ -0.21% 75.79$ 74.375$ 75.49$ 75.03$ 93.66$ 55.85$ $72 818 mln. Pirkti Parduoti
PM PHILIP MORRIS INTERNATIONAL Inc 176.58$ -1.14$ -0.64% 179.6$ 176.3$ 179.57$ 177.72$ 186.69$ 101.68$ $275 mlrd. Pirkti Parduoti
QCOM QUALCOMM INC 159.27$ -0.18$ -0.11% 161.4838$ 158.25$ 159.4$ 159.45$ 211.09$ 120.8019$ $175 mlrd. Pirkti Parduoti
SBUX STARBUCKS CORP 95.1504$ 0.2104$ 0.22% 97.89$ 94.655$ 97.55$ 94.94$ 117.46$ 71.55$ $108 mlrd. Pirkti Parduoti
SLB Schlumberger Limited 36.155$ -0.385$ -1.05% 36.6$ 35.985$ 36.29$ 36.54$ 50.94$ 31.11$ $49 177 mln. Pirkti Parduoti
SO THE SOUTHERN COMPANY 91.41$ 0.15$ 0.16% 91.535$ 90.7568$ 91.4$ 91.26$ 94.45$ 77.79$ $100 mlrd. Pirkti Parduoti
SPG SIMON PROPERTY GROUP Inc 163.48$ 0.03$ 0.02% 164.74$ 163.1$ 164.62$ 163.45$ 190.135$ 136.34$ $53 363 mln. Pirkti Parduoti
T AT&T Inc 28.115$ -0.175$ -0.62% 28.38$ 27.96$ 28.33$ 28.29$ 29.19$ 18.14$ $202 mlrd. Pirkti Parduoti
TGT TARGET CORPORATION 102.33$ 0.32$ 0.31% 103.33$ 101.795$ 102.51$ 102.01$ 167.4$ 87.35$ $46 495 mln. Pirkti Parduoti
TXN TEXAS INSTRUMENTS INCORPORATED 216.17$ -0.46$ -0.21% 218.9$ 215.195$ 216.94$ 216.63$ 220.385$ 139.95$ $196 mlrd. Pirkti Parduoti
UNH UNITEDHEALTH GROUP INCORPORATED 302.035$ -5.665$ -1.84% 303.6$ 298.75$ 303.19$ 307.7$ 630.73$ 248.88$ $274 mlrd. Pirkti Parduoti
UNP UNION PACIFIC Corp 237.3372$ 0.7972$ 0.34% 238.48$ 236.2$ 237.33$ 236.54$ 258.07$ 204.66$ $142 mlrd. Pirkti Parduoti
UPS UNITED PARCEL SERVICE Inc CLASS B 102.54$ 0.16$ 0.16% 103.245$ 101.895$ 102.92$ 102.38$ 148.15$ 90.55$ $75 236 mln. Pirkti Parduoti
V VISA Inc 355.35$ 0.8$ 0.23% 357$ 353.75$ 355.07$ 354.55$ 375.51$ 252.7$ $608 mlrd. Pirkti Parduoti
VZ Verizon Communications 42.61$ -0.45$ -1.05% 43.06$ 42.4699$ 42.985$ 43.06$ 47.355$ 37.585$ $180 mlrd. Pirkti Parduoti
WBA WALGREENS BOOTS ALLIANCE Inc 11.54$ 0.02$ 0.17% 11.57$ 11.51$ 11.53$ 11.52$ 13.2495$ 8.08$ $9 989 mln. Pirkti Parduoti
WFC WELLS FARGO & CO. 81.84$ 0.25$ 0.31% 82.52$ 81.46$ 82.43$ 81.59$ 83.945$ 50.15$ $266 mlrd. Pirkti Parduoti
WMT Walmart Inc. 96.875$ -0.215$ -0.22% 97.29$ 96.38$ 97.15$ 97.09$ 105.3$ 66.67$ $773 mlrd. Pirkti Parduoti
XOM EXXON MOBIL CORPORATION 113.36$ -0.83$ -0.73% 114.27$ 113.27$ 113.92$ 114.19$ 126.34$ 97.8$ $488 mlrd. Pirkti Parduoti
1526 Rici Healthcare Holdings 1.08 HKD 0 HKD 0% 1.1 HKD 1.06 HKD 1.1 HKD 1.08 HKD 1.45 HKD 0.9 HKD HKD1 719 mln. Pirkti Parduoti
A AGILENT TECHNOLOGIES Inc 120.35$ -0.66$ -0.55% 122.35$ 118.9$ 121.4$ 121.01$ 153.84$ 96.43$ $34 187 mln. Pirkti Parduoti
AA Alcoa Corporation 30.73$ 0.22$ 0.72% 30.96$ 30.23$ 30.61$ 30.51$ 47.77$ 21.53$ $7 956 mln. Pirkti Parduoti
AAAU Goldman Sachs Physical Gold ETF Shares 32.7$ 0.09$ 0.28% 32.735$ 32.5101$ 32.55$ 32.61$ 34.05$ 23.27$ $1 557 mln. Pirkti Parduoti
AACG ATA Creativity Global 0.8499$ 0.0213$ 2.57% 0.85$ 0.8171$ 0.82$ 0.8286$ 0.92$ 0.7511$ $27 121 488 Pirkti Parduoti
AADR AdvisorShares Dorsey Wright ADR ETF 79.71$ 1.47$ 1.88% 79.9$ 79.26$ 79.5$ 78.24$ 81.17$ 54.57$ $43 043 400 Pirkti Parduoti
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462 935 Pirkti Parduoti
AAL AMERICAN AIRLINES GROUP Inc 11.425$ -0.155$ -1.34% 11.88$ 11.39$ 11.71$ 11.58$ 19.1$ 8.5$ $7 535 mln. Pirkti Parduoti
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $4 214 945 Pirkti Parduoti
AAME ATLANTIC AMERICAN CORP 2.19$ -0.01$ -0.45% 2.33$ 2.14$ 2.24$ 2.2$ 2.61$ 1.2477$ $44 669 929 Pirkti Parduoti
AAOI APPLIED OPTOELECTRONICS Inc 28.095$ 1.215$ 4.52% 28.86$ 26.2$ 27.58$ 26.88$ 44.5$ 6.7$ $1 561 mln. Pirkti Parduoti
AAON AAON INC 76.52$ 1.18$ 1.57% 77.8$ 75.41$ 75.41$ 75.34$ 144.065$ 68.98$ $6 226 mln. Pirkti Parduoti
AAP ADVANCE AUTO PARTS INC 57.38$ 1.67$ 3% 57.58$ 55.7477$ 55.98$ 55.71$ 64.92$ 28.8901$ $3 439 mln. Pirkti Parduoti
AAPB GraniteShares 1.75x Long 20.8099$ -0.2501$ -1.19% 21.195$ 20.49$ 20.91$ 21.06$ 36.475$ 14.5$ $32 047 267 Pirkti Parduoti
AAPD Direxion Daily AAPL Bear 1X 17.24$ 0.1$ 0.58% 17.36$ 17.0704$ 17.17$ 17.14$ 21.96$ 14.7$ $28 015 017 Pirkti Parduoti
AAPU Direxion Daily AAPL Bull 1.5X 22.6401$ -0.2699$ -1.18% 23.11$ 22.31$ 22.8$ 22.91$ 43.099$ 15.89$ $321 mln. Pirkti Parduoti
AAPX ETF Opportunities Trust T-Rex 2X 19.5896$ -0.1804$ -0.91% 19.92$ 19.2721$ 19.68$ 19.77$ 40.44$ 13.719$ $13 320 928 Pirkti Parduoti
AAT AMERICAN ASSETS TRUST Inc 20.535$ 0.215$ 1.06% 20.68$ 20.36$ 20.39$ 20.32$ 29.15$ 16.69$ $1 255 mln. Pirkti Parduoti
AATC Autoscope Technologies Corp. 7.4975$ 0.0875$ 1.18% 7.546$ 7.26$ 7.474$ 7.41$ 9.98$ 6.08$ $40 701 708 Pirkti Parduoti
AAUAF Almaden Minerals Ltd 0.1752$ 0.0145$ 9.02% 0.18535$ 0.163$ 0.163$ 0.1607$ 0.1888$ 0.03$ $24 041 191 Pirkti Parduoti
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 82.46$ -0.15$ -0.18% 82.72$ 82.245$ 82.72$ 82.61$ 83.44$ 64.33$ $2 738 mln. Pirkti Parduoti
AB ALLIANCEBERNSTEIN HOLDING L.P. 40.9932$ 0.3032$ 0.75% 41.41$ 40.8591$ 41$ 40.69$ 41.99$ 30.57$ $4 538 mln. Pirkti Parduoti
ABAT American Battery Technology Company 1.82$ -0.15$ -7.61% 2.01$ 1.8$ 2$ 1.97$ 4.11$ 0.73$ $168 mln. Pirkti Parduoti
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 mlrd. Pirkti Parduoti
ABCB AMERIS BANCORP 67.105$ -0.115$ -0.17% 67.82$ 67.06$ 67.73$ 67.22$ 68.85$ 48.27$ $4 624 mln. Pirkti Parduoti
ABCL AbCellera Biologics Inc. 4.215$ 0.325$ 8.35% 4.245$ 3.9$ 3.97$ 3.89$ 4.245$ 1.8906$ $1 258 mln. Pirkti Parduoti
ABEO Abeona Therapeutics Inc 5.88$ 0.04$ 0.68% 5.92$ 5.79$ 5.85$ 5.84$ 7.3236$ 3.9328$ $301 mln. Pirkti Parduoti
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.3701$ -0.0399$ -1.66% 2.42$ 2.36$ 2.42$ 2.41$ 2.635$ 1.76$ $37 357 mln. Pirkti Parduoti
ABG ASBURY AUTOMOTIVE GROUP Inc 256.965$ 2.875$ 1.13% 256.965$ 254.25$ 256.48$ 254.09$ 312.56$ 201.68$ $5 052 mln. Pirkti Parduoti
ABLV Able View Global Inc 0.868$ 0$ 0% 0.868$ 0.84$ 0.84$ 0.868$ 1.9$ 0.5513$ $21 282 048 Pirkti Parduoti
ABM ABM INDUSTRIES Inc 48.65$ 1.03$ 2.16% 48.65$ 47.16$ 47.67$ 47.62$ 59.78$ 40.85$ $3 029 mln. Pirkti Parduoti
ABNB Airbnb, Inc. 136.955$ -0.035$ -0.03% 138.27$ 136.63$ 137.45$ 136.99$ 163.93$ 99.88$ $59 110 mln. Pirkti Parduoti
ABOS Acumen Pharmaceuticals 1.255$ 0.045$ 3.72% 1.27$ 1.23$ 1.23$ 1.21$ 3.6$ 0.8551$ $76 019 648 Pirkti Parduoti
ABQQ AB International Group Corp 0.0002$ 0.00006$ 42.86% 0.0002$ 0.0001$ 0.0002$ 0.00014$ 0.0013$ 0.0001$ $223 759 Pirkti Parduoti
ABR ARBOR REALTY TRUST Inc 10.995$ 0.015$ 0.14% 11.1$ 10.98$ 11.04$ 10.98$ 15.94$ 8.4301$ $2 113 mln. Pirkti Parduoti
ABSI Absci Corp 2.899$ 0.259$ 9.81% 2.92$ 2.66$ 2.68$ 2.64$ 6.33$ 2.01$ $370 mln. Pirkti Parduoti
ABTS Abits Group Inc 4.24$ -0.2194$ -4.92% 4.49$ 4.2$ 4.49$ 4.4594$ 14.095499$ 1.3501$ $10 049 389 Pirkti Parduoti
ABUS Arbutus Biopharma Corp 3.315$ 0.135$ 4.25% 3.33$ 3.205$ 3.23$ 3.18$ 4.725$ 2.705$ $635 mln. Pirkti Parduoti
ABVC ABVC BioPharma Inc 4.6$ -0.14$ -2.95% 4.78$ 4.11$ 4.75$ 4.74$ 5.48$ 0.4$ $78 115 328 Pirkti Parduoti
ABVE Above Food Ingredients Inc. 0.36$ -0.0848$ -19.06% 0.45$ 0.317$ 0.45$ 0.4448$ 2.92$ 0.2501$ $10 271 777 Pirkti Parduoti
AC Associated Capital Group Inc 37.1$ -0.2$ -0.54% 37.1$ 37.1$ 37.1$ 37.3$ 43.8476$ 29.1775$ $81 141 633 Pirkti Parduoti
ACA Arcosa Inc 91.03$ 1.01$ 1.12% 91.0999$ 89.705$ 90.75$ 90.02$ 113.43$ 68.11$ $4 444 mln. Pirkti Parduoti
ACAD Acadia Pharmaceuticals Inc 21.34$ 0.32$ 1.52% 21.49$ 21.01$ 21.02$ 21.02$ 25.23$ 13.4$ $3 572 mln. Pirkti Parduoti
ACB Aurora Cannabis Inc 4.6002$ 0.0402$ 0.88% 4.685$ 4.525$ 4.525$ 4.56$ 7.2$ 3.4216$ $259 mln. Pirkti Parduoti
ACCO ACCO Brands Corp 3.835$ -0.055$ -1.41% 3.92$ 3.8201$ 3.91$ 3.89$ 6.435$ 3.32$ $346 mln. Pirkti Parduoti
ACCS ACCESS Newswire Inc. 11.9778$ 0.1778$ 1.51% 11.9778$ 11.9778$ 11.9778$ 11.8$ 13.35$ 7.79$ $46 087 496 Pirkti Parduoti
ACDC ProFrac Holding Corp 7.63$ -0.26$ -3.3% 7.94$ 7.61$ 7.91$ 7.89$ 10.7$ 3.83$ $1 222 mln. Pirkti Parduoti
ACEL Accel Entertainment, Inc. 12.15$ -0.01$ -0.08% 12.2167$ 12.085$ 12.18$ 12.16$ 12.9599$ 9.015$ $1 028 mln. Pirkti Parduoti
ACES ALPS Clean Energy ETF 27.6$ 0.56$ 2.07% 27.6$ 27.08$ 27.08$ 27.04$ 32.38$ 19.925$ $99 360 055 Pirkti Parduoti
ACET Adicet Bio, Inc. 0.6955$ 0.0127$ 1.86% 0.71$ 0.6829$ 0.71$ 0.6828$ 1.7$ 0.4471$ $57 524 544 Pirkti Parduoti
ACGL Arch Capital Group Ltd 88.48$ -1.73$ -1.92% 90.28$ 88.32$ 89.61$ 90.21$ 116.47$ 82.4925$ $33 158 mln. Pirkti Parduoti
ACGLO Arch Capital Group Ltd. DS 20.67$ 0.11$ 0.54% 20.67$ 20.6182$ 20.66$ 20.56$ 23.9221$ 19.99$ $273 mln. Pirkti Parduoti
ACHC ACADIA HEALTHCARE COMPANY Inc 24.345$ 0.216$ 0.9% 24.66$ 24$ 24.32$ 24.129$ 82.405$ 20.355$ $2 243 mln. Pirkti Parduoti
ACHR Archer Aviation Inc. 10.5147$ 0.1447$ 1.4% 10.65$ 10.25$ 10.47$ 10.37$ 13.92$ 2.8206$ $5 773 mln. Pirkti Parduoti
ACHV Achieve Life Sciences Inc 2.341$ 0.081$ 3.58% 2.35$ 2.18$ 2.22$ 2.26$ 5.31$ 1.84$ $81 197 754 Pirkti Parduoti
ACI Albertsons Companies Inc 22.205$ 0.045$ 0.2% 22.33$ 22.06$ 22.12$ 22.16$ 23.2$ 17$ $12 785 mln. Pirkti Parduoti
ACIC American Coastal Insurance Cor 10.95$ -0.09$ -0.82% 11.05$ 10.925$ 11.05$ 11.04$ 15.08$ 8.82$ $529 mln. Pirkti Parduoti
ACIU AC Immune SA 2.05$ -0.02$ -0.97% 2.11$ 2.01$ 2.11$ 2.07$ 4.26$ 1.4299$ $206 mln. Pirkti Parduoti
ACIW ACI WORLDWIDE Inc 45.52$ -0.41$ -0.89% 46.255$ 45.171$ 46.16$ 45.93$ 59.71$ 38.59$ $4 775 mln. Pirkti Parduoti
ACLS AXCELIS TECHNOLOGIES INC 74.13$ -0.08$ -0.11% 75.01$ 72.831$ 73.82$ 74.21$ 158.61$ 40.4$ $2 382 mln. Pirkti Parduoti
ACLX Arcellx Inc 68.82$ 2.26$ 3.4% 69.61$ 67.54$ 67.54$ 66.56$ 107.3699$ 47.8601$ $3 792 mln. Pirkti Parduoti
ACM AECOM 115.67$ 0.73$ 0.64% 115.7607$ 114.4243$ 115.47$ 114.94$ 118.56$ 82.24$ $15 303 mln. Pirkti Parduoti
ACMR ACM Research Inc 29.25$ 0.72$ 2.52% 29.26$ 28.61$ 28.73$ 28.53$ 30.64$ 13.87$ $1 721 mln. Pirkti Parduoti
ACNB ACNB CORP 44$ 0.03$ 0.07% 44.475$ 43.865$ 44.475$ 43.97$ 50.6$ 33.72$ $461 mln. Pirkti Parduoti
ACOG Alpha Cognition Inc. 10.67$ 0$ 0% 10.94$ 10.44$ 10.68$ 10.67$ 11.4$ 3.752$ $171 mln. Pirkti Parduoti
ACON Aclarion, Inc. 7.35$ -0.26$ -3.42% 7.73$ 7.21$ 7.73$ 7.61$ 1294822.081813$ 6.2$ $4 280 427 Pirkti Parduoti
ACP Aberdeen Income Credit Strategies Fund 5.945$ 0.015$ 0.25% 5.96$ 5.94$ 5.95$ 5.93$ 7$ 4.92$ $746 mln. Pirkti Parduoti
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.74$ 0$ 0% 4.82$ 4.7206$ 4.74$ 4.74$ 7.99$ 3.35$ $261 mln. Pirkti Parduoti
ACRS Aclaris Therapeutics Inc 1.5408$ 0.0908$ 6.26% 1.565$ 1.44$ 1.44$ 1.45$ 5.17$ 1.05$ $167 mln. Pirkti Parduoti
ACRV Acrivon Therapeutics, Inc. 1.355$ 0.045$ 3.44% 1.38$ 1.31$ 1.32$ 1.31$ 10.16$ 1.05$ $42 486 514 Pirkti Parduoti
ACT Enact Holdings Inc 36.25$ -0.94$ -2.53% 37.445$ 35.98$ 37.31$ 37.19$ 37.97$ 30.3275$ $5 440 mln. Pirkti Parduoti
ACTG ACACIA RESEARCH CORPORATION 3.815$ 0.025$ 0.66% 3.8899$ 3.7797$ 3.79$ 3.79$ 5.7$ 2.7$ $367 mln. Pirkti Parduoti
ACTU Actuate Therapeutics, Inc. 6.53$ 0.29$ 4.65% 6.53$ 6.0307$ 6.24$ 6.24$ 11.99$ 5.5$ $128 mln. Pirkti Parduoti
ACU ACME UNITED CORPORATION 43.6$ -0.26$ -0.59% 44.075$ 43.28$ 43.28$ 43.86$ 50$ 33.74$ $165 mln. Pirkti Parduoti
ACUT Accustem Sciences Inc 0.923$ -0.067$ -6.77% 1$ 0.87$ 0.87$ 0.99$ 1.17$ 0.2179$ $10 472 852 Pirkti Parduoti
ACV Virtus AllianzGI Diversified I 22.75$ 0.03$ 0.13% 22.84$ 22.6801$ 22.77$ 22.72$ 23.39$ 17$ $236 mln. Pirkti Parduoti
ACVA ACV Auctions Inc 16.3$ 0.11$ 0.68% 16.49$ 16.13$ 16.45$ 16.19$ 17.54$ 11.88$ $2 220 mln. Pirkti Parduoti
ACWI iShares MSCI ACWI Index Fund 129.305$ 0.425$ 0.33% 129.57$ 128.97$ 129.39$ 128.88$ 129.95$ 101.25$ $22 370 mln. Pirkti Parduoti
ACWV iShares Edge MSCI Min Vol Global ETF 117.73$ -0.14$ -0.12% 118.04$ 117.59$ 118.04$ 117.87$ 119.2119$ 104.94$ $3 320 mln. Pirkti Parduoti
ACWX iShares MSCI ACWI ex US Index Fund 61.07$ 0.17$ 0.28% 61.14$ 60.92$ 61.14$ 60.9$ 61.305$ 48.99$ $6 449 mln. Pirkti Parduoti
ACXP Acurx Pharmaceuticals 0.5668$ 0.0783$ 16.03% 0.5864$ 0.4804$ 0.4807$ 0.4885$ 3.325$ 0.3$ $13 309 374 Pirkti Parduoti
ADAG Adagene Inc 1.91$ 0.02$ 1.06% 1.96$ 1.88$ 1.88$ 1.89$ 3.6$ 1.325$ $89 979 250 Pirkti Parduoti
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2719$ 0.0189$ 7.47% 0.2749$ 0.255$ 0.255$ 0.253$ 0.3264$ 0.2258$ $72 067 528 Pirkti Parduoti
ADBE ADOBE SYSTEMS INC 371.3$ -10.94$ -2.86% 384.7451$ 370.91$ 383.5$ 382.24$ 587.75$ 332.01$ $158 mlrd. Pirkti Parduoti
ADC AGREE REALTY CORPORATION 71.01$ -0.37$ -0.52% 71.635$ 70.65$ 71.635$ 71.38$ 79.65$ 61.42$ $7 812 mln. Pirkti Parduoti
ADCT ADC Therapeutics SA 3.165$ 0.295$ 10.28% 3.18$ 2.9$ 2.92$ 2.87$ 4.13$ 1.05$ $314 mln. Pirkti Parduoti
ADD Color Star Technology Co Ltd 0.9337$ -0.0663$ -6.63% 0.984999$ 0.9321$ 0.9431$ 1$ 185$ 0.5601$ $56 268 213 Pirkti Parduoti
ADEA Adeia Inc. 14.72$ 0.08$ 0.55% 14.76$ 14.5$ 14.76$ 14.64$ 17.46$ 9.6801$ $1 597 mln. Pirkti Parduoti
ADGM Adagio Medical Holdings, Inc 1.67$ -0.08$ -4.57% 1.8$ 1.6126$ 1.74$ 1.75$ 9.34$ 0.625$ $25 687 214 Pirkti Parduoti
ADI ANALOG DEVICES Inc 242.68$ -2.47$ -1.01% 246.9175$ 241$ 245.59$ 245.15$ 247.725$ 158.65$ $120 mlrd. Pirkti Parduoti
ADYEY ADYEN NV UNSP/ADR 18.44$ 0.1$ 0.55% 18.48$ 18.345$ 18.41$ 18.34$ 19.94$ 10.68$ $57 184 mln. Pirkti Parduoti
ADIL Adial Pharmaceuticals Inc 0.32$ 0.002$ 0.63% 0.32995$ 0.307$ 0.307$ 0.318$ 3$ 0.22$ $3 339 102 Pirkti Parduoti
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Pirkti Parduoti
ADM ARCHER DANIELS MIDLAND COMPANY 53.84$ -0.71$ -1.3% 54.68$ 53.21$ 54.54$ 54.55$ 66.08$ 40.98$ $25 867 mln. Pirkti Parduoti
ADMA Adma Biologics Inc 18.3$ 0.49$ 2.75% 18.38$ 17.94$ 18.15$ 17.81$ 25.67$ 10.21$ $4 369 mln. Pirkti Parduoti
ADME Aptus Drawdown Managed Equity 48.21$ 0.17$ 0.35% 48.39$ 48.19$ 48.38$ 48.04$ 48.65$ 39.85$ $223 mln. Pirkti Parduoti
ADN Advent Technologies Holdings Inc 2.09$ 0.08$ 3.98% 2.1299$ 2.01$ 2.06$ 2.01$ 8.79$ 1.71$ $5 580 898 Pirkti Parduoti
ADNT Adient PLC 22.245$ 0.085$ 0.38% 22.46$ 22.08$ 22.4$ 22.16$ 26.59$ 10.04$ $1 869 mln. Pirkti Parduoti
ADOOY Adaro Energy Tbk PT 5.4$ -0.04$ -0.74% 5.55$ 5.4$ 5.42$ 5.44$ 15.5$ 4.53$ $3 322 mln. Pirkti Parduoti
ADP Automatic Data Processing 306.05$ -0.85$ -0.28% 308.305$ 305.26$ 308.21$ 306.9$ 329.9295$ 231.27$ $124 mlrd. Pirkti Parduoti
ADPT Adaptive Biotechnologies Corp 11.895$ 0.155$ 1.32% 12.05$ 11.5902$ 11.95$ 11.74$ 12.43$ 3.47$ $1 807 mln. Pirkti Parduoti
ADSE Ads-Tec Energy PLC 11.03$ -0.36$ -3.16% 11.7$ 11.01$ 11.36$ 11.39$ 16.35$ 9$ $605 mln. Pirkti Parduoti
ADSK AUTODESK INC 312.425$ -2.485$ -0.79% 316.6$ 311.22$ 316.07$ 314.91$ 326.62$ 223.03$ $66 859 mln. Pirkti Parduoti
ADT ADT Inc 8.445$ 0.045$ 0.54% 8.48$ 8.385$ 8.45$ 8.4$ 8.72$ 6.53$ $6 602 mln. Pirkti Parduoti
ADTN ADTRAN Holdings, Inc. 9.1$ -0.24$ -2.57% 9.375$ 9.07$ 9.35$ 9.34$ 12.44$ 4.62$ $728 mln. Pirkti Parduoti
ADTX Aditx Therapeutics Inc 1.21$ -0.05$ -3.97% 1.31$ 1.18$ 1.31$ 1.26$ 27200$ 1.05$ $2 941 694 Pirkti Parduoti
ADUS ADDUS HOMECARE Corp 113.685$ 1.615$ 1.44% 113.92$ 111.805$ 112.87$ 112.07$ 136.72$ 88.96$ $2 092 mln. Pirkti Parduoti
ADV Advantage Solutions Inc 1.585$ -0.015$ -0.94% 1.655$ 1.55$ 1.62$ 1.6$ 4.16$ 1.04$ $514 mln. Pirkti Parduoti
ADVM Adverum Biotechnologies Inc 2.5309$ 0.1309$ 5.45% 2.55$ 2.3609$ 2.42$ 2.4$ 10.14$ 1.78$ $52 872 356 Pirkti Parduoti
ADX ADAMS EXPRESS COMPANY 21.6894$ 0.0394$ 0.18% 21.8$ 21.66$ 21.79$ 21.65$ 22.6285$ 16.5$ $2 550 mln. Pirkti Parduoti
ADXN Addex Therapeutics Ltd 8.91$ -0.57$ -6.01% 9.4434$ 8.91$ 9.13$ 9.48$ 13.27$ 6.51$ $13 688 317 Pirkti Parduoti
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130 635 Pirkti Parduoti
AEE AMEREN CORPORATION 94.796$ -0.204$ -0.21% 95.25$ 94.23$ 95.25$ 95$ 104.1$ 70.88$ $25 621 mln. Pirkti Parduoti
AEG Aegon Ltd. New York 7.07$ 0.02$ 0.28% 7.14$ 7.05$ 7.11$ 7.05$ 7.32$ 5.42$ $11 685 mln. Pirkti Parduoti
AEHL Antelope Enterprise Holdings Ltd 3.4$ -0.12$ -3.41% 3.43$ 3.27$ 3.41$ 3.52$ 256.4$ 1.785$ $3 521 557 Pirkti Parduoti
AEHR AEHR TEST SYSTEMS 13.01$ -2.16$ -14.24% 13.99$ 12.19$ 12.435$ 15.17$ 21.44$ 6.27$ $387 mln. Pirkti Parduoti
AEI Alset Inc 1.105$ 0.035$ 3.27% 1.15$ 1.08$ 1.09$ 1.07$ 2.61$ 0.7001$ $12 967 306 Pirkti Parduoti
Vartotojas gali naudoti kotiruotes ir informaciją iš j2t.com svetainės tik savo reikmėms, tiesiogiai nesusijusioms su verslu ar profesine veikla. Platinti j2t.com svetainės kotiruotes ir informaciją bet kokia forma visiškai ar iš dalies draudžiama.
Pradėti prekyba
arba atidaryti  demo sąskaita

Naujienos

No news for selected year

х
Įspėjimas apie riziką: Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
Susisiekite su mumisSutraukti
; ;