Last updated: 2025-07-09 20:44:21
Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 208.895$ | -1.115$ | -0.53% | 210.9$ | 207.22$ | 209.53$ | 210.01$ | 260.1$ | 169.2101$ | $3 120 mlrd. | Pirkti | Parduoti |
![]() |
ABBV | ABBVIE Inc | 189.16$ | -0.61$ | -0.32% | 191.0921$ | 188.32$ | 188.5$ | 189.77$ | 218.66$ | 163.81$ | $334 mlrd. | Pirkti | Parduoti |
![]() |
ABT | Abbott Laboratories | 132.36$ | -1$ | -0.75% | 133.77$ | 131.47$ | 133.47$ | 133.36$ | 141.23$ | 99.71$ | $230 mlrd. | Pirkti | Parduoti |
![]() |
ACN | ACCENTURE PLC | 295.7$ | -7.63$ | -2.52% | 304.19$ | 294.79$ | 303.16$ | 303.33$ | 398.35$ | 273.19$ | $201 mlrd. | Pirkti | Parduoti |
![]() |
ALL | THE ALLSTATE CORPORATION | 192.86$ | -0.54$ | -0.28% | 194.5$ | 192.22$ | 194.5$ | 193.4$ | 213.18$ | 158.04$ | $51 073 mln. | Pirkti | Parduoti |
![]() |
AMGN | AMGEN INC | 293.5$ | -3.5$ | -1.18% | 301.66$ | 291.77$ | 298.51$ | 297$ | 346.85$ | 253.3$ | $158 mlrd. | Pirkti | Parduoti |
![]() |
AMZN | AMAZON.COM INC | 222.6$ | 3.24$ | 1.48% | 224.29$ | 220.63$ | 221.07$ | 219.36$ | 242.52$ | 151.73$ | $2 363 mlrd. | Pirkti | Parduoti |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 318.5$ | 1.52$ | 0.48% | 320.93$ | 317.46$ | 318.66$ | 316.98$ | 329.14$ | 220.43$ | $223 mlrd. | Pirkti | Parduoti |
![]() |
BA | BOEING COMPANY | 229.87$ | 11.35$ | 5.19% | 230.05$ | 220.01$ | 220.115$ | 218.52$ | 230.05$ | 128.8801$ | $173 mlrd. | Pirkti | Parduoti |
![]() |
BAC | BANK OF AMERICA CORPORATION | 46.945$ | -0.205$ | -0.43% | 47.45$ | 46.71$ | 47.16$ | 47.15$ | 49.305$ | 33.065$ | $354 mlrd. | Pirkti | Parduoti |
![]() |
BIIB | BIOGEN IDEC Inc | 132.97$ | -1.49$ | -1.11% | 137.84$ | 131.67$ | 134.56$ | 134.46$ | 237.98$ | 110.035$ | $19 484 mln. | Pirkti | Parduoti |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 93.06$ | 0.37$ | 0.4% | 93.715$ | 92.97$ | 93.43$ | 92.69$ | 93.79$ | 60.02$ | $66 578 mln. | Pirkti | Parduoti |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 47.34$ | 0.3$ | 0.64% | 47.78$ | 47.1$ | 47.2$ | 47.04$ | 63.33$ | 39.925$ | $96 341 mln. | Pirkti | Parduoti |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 477.37$ | -0.1$ | -0.02% | 478.65$ | 475.83$ | 477$ | 477.47$ | 542.07$ | 406.11$ | $640 mlrd. | Pirkti | Parduoti |
![]() |
C | CITIGROUP Inc | 85.91$ | 0.34$ | 0.4% | 86.64$ | 85.65$ | 86.64$ | 85.57$ | 88.83$ | 53.51$ | $160 mlrd. | Pirkti | Parduoti |
![]() |
CAT | CATERPILLAR Inc | 402.3$ | 8.01$ | 2.03% | 403.16$ | 396.88$ | 399.72$ | 394.29$ | 418.5$ | 267.3$ | $190 mlrd. | Pirkti | Parduoti |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 91.26$ | -0.88$ | -0.96% | 92.525$ | 91.08$ | 92.15$ | 92.14$ | 109.3$ | 85.32$ | $73 959 mln. | Pirkti | Parduoti |
![]() |
CMCSA | Comcast | 35.435$ | -0.555$ | -1.54% | 36.035$ | 35.42$ | 35.92$ | 35.99$ | 45.31$ | 31.44$ | $140 mlrd. | Pirkti | Parduoti |
![]() |
COF | Capital One Financial | 219.205$ | 1.705$ | 0.78% | 220.37$ | 217.81$ | 218.875$ | 217.5$ | 221.95$ | 128.225$ | $83 986 mln. | Pirkti | Parduoti |
![]() |
COP | ConocoPhillips | 94.72$ | -1.07$ | -1.12% | 95.79$ | 94.45$ | 95.22$ | 95.79$ | 118.4$ | 79.88$ | $120 mlrd. | Pirkti | Parduoti |
![]() |
COST | COSTCO WHOLESALE CORP | 976.3779$ | -9.4621$ | -0.96% | 988.39$ | 975$ | 988.39$ | 985.84$ | 1078.235$ | 793$ | $433 mlrd. | Pirkti | Parduoti |
![]() |
CSCO | CISCO SYSTEMS INC | 68.8799$ | 0.2899$ | 0.42% | 69.005$ | 68.31$ | 68.54$ | 68.59$ | 69.78$ | 44.5$ | $273 mlrd. | Pirkti | Parduoti |
![]() |
CVS | CVS HEALTH CORPORATION | 66.45$ | -0.49$ | -0.73% | 67.17$ | 65.58$ | 67.01$ | 66.94$ | 72.51$ | 43.56$ | $84 061 mln. | Pirkti | Parduoti |
![]() |
CVX | CHEVRON CORPORATION | 152.85$ | -0.39$ | -0.25% | 153.96$ | 152.48$ | 152.94$ | 153.24$ | 168.96$ | 132.04$ | $267 mlrd. | Pirkti | Parduoti |
![]() |
DIS | THE WALT DISNEY COMPANY | 120.68$ | -1.14$ | -0.94% | 122.35$ | 120.68$ | 121.835$ | 121.82$ | 124.86$ | 80.1$ | $217 mlrd. | Pirkti | Parduoti |
![]() |
DVN | DEVON ENERGY CORPORATION | 34.285$ | -0.635$ | -1.82% | 35.03$ | 34.255$ | 34.75$ | 34.92$ | 49.345$ | 25.89$ | $22 014 mln. | Pirkti | Parduoti |
![]() |
EMR | EMERSON ELECTRIC CO. | 139.14$ | 0.41$ | 0.3% | 139.86$ | 138.02$ | 139.7$ | 138.73$ | 139.9$ | 90.0553$ | $78 266 mln. | Pirkti | Parduoti |
![]() |
EXC | EXELON CORPORATION | 42.965$ | -0.035$ | -0.08% | 43.115$ | 42.82$ | 43$ | 43$ | 48.11$ | 34.34$ | $43 375 mln. | Pirkti | Parduoti |
![]() |
F | FORD MOTOR COMPANY | 11.855$ | 0.175$ | 1.5% | 11.9$ | 11.76$ | 11.78$ | 11.68$ | 14.85$ | 8.4406$ | $46 302 mln. | Pirkti | Parduoti |
![]() |
FDX | FEDEX CORPORATION | 237.485$ | -1.225$ | -0.51% | 239.21$ | 236.155$ | 238.88$ | 238.71$ | 313.84$ | 194.295$ | $56 901 mln. | Pirkti | Parduoti |
![]() |
FOXA | Fox Corp | 55.015$ | -0.075$ | -0.14% | 55.48$ | 54.9$ | 55.335$ | 55.09$ | 58.74$ | 35.18$ | $13 601 mln. | Pirkti | Parduoti |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 297.6801$ | 1.0301$ | 0.35% | 298.6629$ | 296.84$ | 297.93$ | 296.65$ | 316.9$ | 239.2$ | $79 896 mln. | Pirkti | Parduoti |
![]() |
GILD | GILEAD SCIENCES INC | 112.15$ | 1.09$ | 0.98% | 113.67$ | 111.83$ | 112.43$ | 111.06$ | 119.96$ | 67.65$ | $140 mlrd. | Pirkti | Parduoti |
![]() |
GM | GENERAL MOTORS COMPANY | 52.5487$ | 0.3587$ | 0.69% | 52.79$ | 52.26$ | 52.63$ | 52.19$ | 61.24$ | 38.96$ | $50 522 mln. | Pirkti | Parduoti |
![]() |
GOOG | Alphabet Inc. Class C | 178.52$ | 3.36$ | 1.92% | 180.28$ | 175.65$ | 176.11$ | 175.16$ | 208.7$ | 142.66$ | $981 mlrd. | Pirkti | Parduoti |
![]() |
GOOGL | Alphabet Inc. Class A | 177.5725$ | 3.2125$ | 1.84% | 179.44$ | 174.83$ | 175.25$ | 174.36$ | 207.05$ | 140.53$ | $1 033 mlrd. | Pirkti | Parduoti |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 698.2434$ | 0.9634$ | 0.14% | 704.34$ | 694.71$ | 704.34$ | 697.28$ | 726$ | 437.37$ | $214 mlrd. | Pirkti | Parduoti |
![]() |
HAL | Halliburton Company | 22.0072$ | -0.1528$ | -0.69% | 22.25$ | 21.88$ | 22.07$ | 22.16$ | 37.08$ | 18.72$ | $18 920 mln. | Pirkti | Parduoti |
![]() |
HD | HOME DEPOT Inc | 366.37$ | -1.13$ | -0.31% | 369.2$ | 364.7906$ | 367.51$ | 367.5$ | 439.37$ | 326.31$ | $365 mlrd. | Pirkti | Parduoti |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 237.82$ | -1.98$ | -0.83% | 241.72$ | 236.72$ | 240.7$ | 239.8$ | 242.77$ | 179.36$ | $153 mlrd. | Pirkti | Parduoti |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 289.4718$ | -0.9482$ | -0.33% | 291.6$ | 288.63$ | 291.39$ | 290.42$ | 296.16$ | 174.45$ | $269 mlrd. | Pirkti | Parduoti |
![]() |
INTC | INTEL CORP | 23.325$ | -0.265$ | -1.12% | 23.53$ | 23.13$ | 23.29$ | 23.59$ | 37.16$ | 17.665$ | $102 mlrd. | Pirkti | Parduoti |
![]() |
JNJ | JOHNSON & JOHNSON | 155.26$ | -0.53$ | -0.34% | 156.69$ | 155.065$ | 155.79$ | 155.79$ | 169.99$ | 140.68$ | $374 mlrd. | Pirkti | Parduoti |
![]() |
JPM | JPMORGAN CHASE & CO. | 283.44$ | 0.66$ | 0.23% | 287.195$ | 282.48$ | 287.18$ | 282.78$ | 296.4$ | 190.9$ | $788 mlrd. | Pirkti | Parduoti |
![]() |
KMI | Kinder Morgan | 27.77$ | -0.36$ | -1.28% | 28.26$ | 27.62$ | 28.21$ | 28.13$ | 31.48$ | 19.68$ | $61 707 mln. | Pirkti | Parduoti |
![]() |
KO | COCA-COLA COMPANY | 69.1975$ | -1.0425$ | -1.48% | 70.25$ | 68.97$ | 70.16$ | 70.24$ | 74.38$ | 60.615$ | $298 mlrd. | Pirkti | Parduoti |
![]() |
LLY | ELI LILLY & CO. | 785$ | 7.34$ | 0.94% | 794$ | 781.99$ | 783.8$ | 777.66$ | 972.53$ | 677.0912$ | $744 mlrd. | Pirkti | Parduoti |
![]() |
LMT | LOCKHEED MARTIN Corp | 460.65$ | -2.36$ | -0.51% | 465.9855$ | 460.3$ | 465.38$ | 463.01$ | 618.95$ | 418.88$ | $108 mlrd. | Pirkti | Parduoti |
![]() |
LOW | LOWE'S COMPANIES Inc | 223.15$ | -0.52$ | -0.23% | 225$ | 222.112513$ | 224.2$ | 223.67$ | 287.01$ | 206.385$ | $125 mlrd. | Pirkti | Parduoti |
![]() |
MA | MASTERCARD INCORPORATED | 562.14$ | -0.3$ | -0.05% | 564.79$ | 559.25$ | 562$ | 562.44$ | 594.71$ | 428.86$ | $550 mlrd. | Pirkti | Parduoti |
![]() |
MCD | MCDONALD'S CORPORATION | 292.94$ | 1.27$ | 0.44% | 293.22$ | 291.34$ | 292.25$ | 291.67$ | 326.32$ | 245.9$ | $209 mlrd. | Pirkti | Parduoti |
![]() |
MDLZ | Mondelez International | 66.685$ | -1.505$ | -2.21% | 68.35$ | 66.15$ | 68.3$ | 68.19$ | 76.06$ | 53.95$ | $86 345 mln. | Pirkti | Parduoti |
![]() |
MET | METLIFE Inc | 78.55$ | -1.11$ | -1.39% | 80.05$ | 78.27$ | 79.94$ | 79.66$ | 89.05$ | 65.21$ | $52 730 mln. | Pirkti | Parduoti |
![]() |
META | Meta Platforms Inc. | 734.435$ | 13.765$ | 1.91% | 737.53$ | 722.715$ | 722.715$ | 720.67$ | 747.9$ | 442.65$ | $1 595 mlrd. | Pirkti | Parduoti |
![]() |
MMM | 3M COMPANY | 156.02$ | 2.28$ | 1.48% | 156.02$ | 153.84$ | 154.38$ | 153.74$ | 156.35$ | 98.26$ | $83 967 mln. | Pirkti | Parduoti |
![]() |
MO | ALTRIA GROUP Inc | 56.965$ | -2.575$ | -4.32% | 59.4894$ | 56.86$ | 59.42$ | 59.54$ | 61.26$ | 46.54$ | $95 955 mln. | Pirkti | Parduoti |
![]() |
MRK | Merck and Co Inc. | 83.78$ | 2.41$ | 2.96% | 84.48$ | 81.89$ | 82.38$ | 81.37$ | 129.93$ | 73.31$ | $210 mlrd. | Pirkti | Parduoti |
![]() |
MS | Morgan Stanley | 141.5425$ | 0.4125$ | 0.29% | 142.94$ | 141.25$ | 142.9$ | 141.13$ | 145.16$ | 90.94$ | $227 mlrd. | Pirkti | Parduoti |
![]() |
MSFT | MICROSOFT CORP | 501.938$ | 5.318$ | 1.07% | 506.78$ | 499.74$ | 500.3$ | 496.62$ | 506.78$ | 344.79$ | $3 731 mlrd. | Pirkti | Parduoti |
![]() |
NKE | NIKE Inc | 73.7$ | -0.22$ | -0.3% | 74.92$ | 73.65$ | 74.13$ | 73.92$ | 90.62$ | 52.28$ | $87 057 mln. | Pirkti | Parduoti |
![]() |
NSC | NORFOLK SOUTHERN Corp | 261.295$ | 0.095$ | 0.04% | 262.4$ | 260.055$ | 261.57$ | 261.2$ | 277.6$ | 201.63$ | $58 907 mln. | Pirkti | Parduoti |
![]() |
OXY | Occidental Petroleum | 45.285$ | -0.465$ | -1.02% | 45.85$ | 45.23$ | 45.58$ | 45.75$ | 64.755$ | 34.785$ | $44 566 mln. | Pirkti | Parduoti |
![]() |
PEP | PEPSICO Inc | 133.61$ | -1.43$ | -1.06% | 135.38$ | 132.96$ | 134.9$ | 135.04$ | 180.91$ | 127.6$ | $183 mlrd. | Pirkti | Parduoti |
![]() |
PFE | PFIZER Inc | 25.3817$ | -0.2383$ | -0.93% | 25.8399$ | 25.34$ | 25.69$ | 25.62$ | 31.54$ | 20.915$ | $144 mlrd. | Pirkti | Parduoti |
![]() |
PG | PROCTER & GAMBLE COMPANY | 156.25$ | -1.64$ | -1.04% | 158.2$ | 155.95$ | 158.1$ | 157.89$ | 180.43$ | 155.95$ | $366 mlrd. | Pirkti | Parduoti |
![]() |
PYPL | PayPal Holdings Inc. | 74.875$ | -0.155$ | -0.21% | 75.79$ | 74.375$ | 75.49$ | 75.03$ | 93.66$ | 55.85$ | $72 818 mln. | Pirkti | Parduoti |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 176.58$ | -1.14$ | -0.64% | 179.6$ | 176.3$ | 179.57$ | 177.72$ | 186.69$ | 101.68$ | $275 mlrd. | Pirkti | Parduoti |
![]() |
QCOM | QUALCOMM INC | 159.27$ | -0.18$ | -0.11% | 161.4838$ | 158.25$ | 159.4$ | 159.45$ | 211.09$ | 120.8019$ | $175 mlrd. | Pirkti | Parduoti |
![]() |
SBUX | STARBUCKS CORP | 95.1504$ | 0.2104$ | 0.22% | 97.89$ | 94.655$ | 97.55$ | 94.94$ | 117.46$ | 71.55$ | $108 mlrd. | Pirkti | Parduoti |
![]() |
SLB | Schlumberger Limited | 36.155$ | -0.385$ | -1.05% | 36.6$ | 35.985$ | 36.29$ | 36.54$ | 50.94$ | 31.11$ | $49 177 mln. | Pirkti | Parduoti |
![]() |
SO | THE SOUTHERN COMPANY | 91.41$ | 0.15$ | 0.16% | 91.535$ | 90.7568$ | 91.4$ | 91.26$ | 94.45$ | 77.79$ | $100 mlrd. | Pirkti | Parduoti |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 163.48$ | 0.03$ | 0.02% | 164.74$ | 163.1$ | 164.62$ | 163.45$ | 190.135$ | 136.34$ | $53 363 mln. | Pirkti | Parduoti |
![]() |
T | AT&T Inc | 28.115$ | -0.175$ | -0.62% | 28.38$ | 27.96$ | 28.33$ | 28.29$ | 29.19$ | 18.14$ | $202 mlrd. | Pirkti | Parduoti |
![]() |
TGT | TARGET CORPORATION | 102.33$ | 0.32$ | 0.31% | 103.33$ | 101.795$ | 102.51$ | 102.01$ | 167.4$ | 87.35$ | $46 495 mln. | Pirkti | Parduoti |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 216.17$ | -0.46$ | -0.21% | 218.9$ | 215.195$ | 216.94$ | 216.63$ | 220.385$ | 139.95$ | $196 mlrd. | Pirkti | Parduoti |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 302.035$ | -5.665$ | -1.84% | 303.6$ | 298.75$ | 303.19$ | 307.7$ | 630.73$ | 248.88$ | $274 mlrd. | Pirkti | Parduoti |
![]() |
UNP | UNION PACIFIC Corp | 237.3372$ | 0.7972$ | 0.34% | 238.48$ | 236.2$ | 237.33$ | 236.54$ | 258.07$ | 204.66$ | $142 mlrd. | Pirkti | Parduoti |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 102.54$ | 0.16$ | 0.16% | 103.245$ | 101.895$ | 102.92$ | 102.38$ | 148.15$ | 90.55$ | $75 236 mln. | Pirkti | Parduoti |
![]() |
V | VISA Inc | 355.35$ | 0.8$ | 0.23% | 357$ | 353.75$ | 355.07$ | 354.55$ | 375.51$ | 252.7$ | $608 mlrd. | Pirkti | Parduoti |
![]() |
VZ | Verizon Communications | 42.61$ | -0.45$ | -1.05% | 43.06$ | 42.4699$ | 42.985$ | 43.06$ | 47.355$ | 37.585$ | $180 mlrd. | Pirkti | Parduoti |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.54$ | 0.02$ | 0.17% | 11.57$ | 11.51$ | 11.53$ | 11.52$ | 13.2495$ | 8.08$ | $9 989 mln. | Pirkti | Parduoti |
![]() |
WFC | WELLS FARGO & CO. | 81.84$ | 0.25$ | 0.31% | 82.52$ | 81.46$ | 82.43$ | 81.59$ | 83.945$ | 50.15$ | $266 mlrd. | Pirkti | Parduoti |
![]() |
WMT | Walmart Inc. | 96.875$ | -0.215$ | -0.22% | 97.29$ | 96.38$ | 97.15$ | 97.09$ | 105.3$ | 66.67$ | $773 mlrd. | Pirkti | Parduoti |
![]() |
XOM | EXXON MOBIL CORPORATION | 113.36$ | -0.83$ | -0.73% | 114.27$ | 113.27$ | 113.92$ | 114.19$ | 126.34$ | 97.8$ | $488 mlrd. | Pirkti | Parduoti |
![]() |
1526 | Rici Healthcare Holdings | 1.08 HKD | 0 HKD | 0% | 1.1 HKD | 1.06 HKD | 1.1 HKD | 1.08 HKD | 1.45 HKD | 0.9 HKD | HKD1 719 mln. | Pirkti | Parduoti |
![]() |
A | AGILENT TECHNOLOGIES Inc | 120.35$ | -0.66$ | -0.55% | 122.35$ | 118.9$ | 121.4$ | 121.01$ | 153.84$ | 96.43$ | $34 187 mln. | Pirkti | Parduoti |
![]() |
AA | Alcoa Corporation | 30.73$ | 0.22$ | 0.72% | 30.96$ | 30.23$ | 30.61$ | 30.51$ | 47.77$ | 21.53$ | $7 956 mln. | Pirkti | Parduoti |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.7$ | 0.09$ | 0.28% | 32.735$ | 32.5101$ | 32.55$ | 32.61$ | 34.05$ | 23.27$ | $1 557 mln. | Pirkti | Parduoti |
![]() |
AACG | ATA Creativity Global | 0.8499$ | 0.0213$ | 2.57% | 0.85$ | 0.8171$ | 0.82$ | 0.8286$ | 0.92$ | 0.7511$ | $27 121 488 | Pirkti | Parduoti |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 79.71$ | 1.47$ | 1.88% | 79.9$ | 79.26$ | 79.5$ | 78.24$ | 81.17$ | 54.57$ | $43 043 400 | Pirkti | Parduoti |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462 935 | Pirkti | Parduoti |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 11.425$ | -0.155$ | -1.34% | 11.88$ | 11.39$ | 11.71$ | 11.58$ | 19.1$ | 8.5$ | $7 535 mln. | Pirkti | Parduoti |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $4 214 945 | Pirkti | Parduoti |
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.19$ | -0.01$ | -0.45% | 2.33$ | 2.14$ | 2.24$ | 2.2$ | 2.61$ | 1.2477$ | $44 669 929 | Pirkti | Parduoti |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 28.095$ | 1.215$ | 4.52% | 28.86$ | 26.2$ | 27.58$ | 26.88$ | 44.5$ | 6.7$ | $1 561 mln. | Pirkti | Parduoti |
![]() |
AAON | AAON INC | 76.52$ | 1.18$ | 1.57% | 77.8$ | 75.41$ | 75.41$ | 75.34$ | 144.065$ | 68.98$ | $6 226 mln. | Pirkti | Parduoti |
![]() |
AAP | ADVANCE AUTO PARTS INC | 57.38$ | 1.67$ | 3% | 57.58$ | 55.7477$ | 55.98$ | 55.71$ | 64.92$ | 28.8901$ | $3 439 mln. | Pirkti | Parduoti |
![]() |
AAPB | GraniteShares 1.75x Long | 20.8099$ | -0.2501$ | -1.19% | 21.195$ | 20.49$ | 20.91$ | 21.06$ | 36.475$ | 14.5$ | $32 047 267 | Pirkti | Parduoti |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 17.24$ | 0.1$ | 0.58% | 17.36$ | 17.0704$ | 17.17$ | 17.14$ | 21.96$ | 14.7$ | $28 015 017 | Pirkti | Parduoti |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 22.6401$ | -0.2699$ | -1.18% | 23.11$ | 22.31$ | 22.8$ | 22.91$ | 43.099$ | 15.89$ | $321 mln. | Pirkti | Parduoti |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 19.5896$ | -0.1804$ | -0.91% | 19.92$ | 19.2721$ | 19.68$ | 19.77$ | 40.44$ | 13.719$ | $13 320 928 | Pirkti | Parduoti |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 20.535$ | 0.215$ | 1.06% | 20.68$ | 20.36$ | 20.39$ | 20.32$ | 29.15$ | 16.69$ | $1 255 mln. | Pirkti | Parduoti |
![]() |
AATC | Autoscope Technologies Corp. | 7.4975$ | 0.0875$ | 1.18% | 7.546$ | 7.26$ | 7.474$ | 7.41$ | 9.98$ | 6.08$ | $40 701 708 | Pirkti | Parduoti |
![]() |
AAUAF | Almaden Minerals Ltd | 0.1752$ | 0.0145$ | 9.02% | 0.18535$ | 0.163$ | 0.163$ | 0.1607$ | 0.1888$ | 0.03$ | $24 041 191 | Pirkti | Parduoti |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 82.46$ | -0.15$ | -0.18% | 82.72$ | 82.245$ | 82.72$ | 82.61$ | 83.44$ | 64.33$ | $2 738 mln. | Pirkti | Parduoti |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 40.9932$ | 0.3032$ | 0.75% | 41.41$ | 40.8591$ | 41$ | 40.69$ | 41.99$ | 30.57$ | $4 538 mln. | Pirkti | Parduoti |
![]() |
ABAT | American Battery Technology Company | 1.82$ | -0.15$ | -7.61% | 2.01$ | 1.8$ | 2$ | 1.97$ | 4.11$ | 0.73$ | $168 mln. | Pirkti | Parduoti |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 mlrd. | Pirkti | Parduoti |
![]() |
ABCB | AMERIS BANCORP | 67.105$ | -0.115$ | -0.17% | 67.82$ | 67.06$ | 67.73$ | 67.22$ | 68.85$ | 48.27$ | $4 624 mln. | Pirkti | Parduoti |
![]() |
ABCL | AbCellera Biologics Inc. | 4.215$ | 0.325$ | 8.35% | 4.245$ | 3.9$ | 3.97$ | 3.89$ | 4.245$ | 1.8906$ | $1 258 mln. | Pirkti | Parduoti |
![]() |
ABEO | Abeona Therapeutics Inc | 5.88$ | 0.04$ | 0.68% | 5.92$ | 5.79$ | 5.85$ | 5.84$ | 7.3236$ | 3.9328$ | $301 mln. | Pirkti | Parduoti |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.3701$ | -0.0399$ | -1.66% | 2.42$ | 2.36$ | 2.42$ | 2.41$ | 2.635$ | 1.76$ | $37 357 mln. | Pirkti | Parduoti |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 256.965$ | 2.875$ | 1.13% | 256.965$ | 254.25$ | 256.48$ | 254.09$ | 312.56$ | 201.68$ | $5 052 mln. | Pirkti | Parduoti |
![]() |
ABLV | Able View Global Inc | 0.868$ | 0$ | 0% | 0.868$ | 0.84$ | 0.84$ | 0.868$ | 1.9$ | 0.5513$ | $21 282 048 | Pirkti | Parduoti |
![]() |
ABM | ABM INDUSTRIES Inc | 48.65$ | 1.03$ | 2.16% | 48.65$ | 47.16$ | 47.67$ | 47.62$ | 59.78$ | 40.85$ | $3 029 mln. | Pirkti | Parduoti |
![]() |
ABNB | Airbnb, Inc. | 136.955$ | -0.035$ | -0.03% | 138.27$ | 136.63$ | 137.45$ | 136.99$ | 163.93$ | 99.88$ | $59 110 mln. | Pirkti | Parduoti |
![]() |
ABOS | Acumen Pharmaceuticals | 1.255$ | 0.045$ | 3.72% | 1.27$ | 1.23$ | 1.23$ | 1.21$ | 3.6$ | 0.8551$ | $76 019 648 | Pirkti | Parduoti |
![]() |
ABQQ | AB International Group Corp | 0.0002$ | 0.00006$ | 42.86% | 0.0002$ | 0.0001$ | 0.0002$ | 0.00014$ | 0.0013$ | 0.0001$ | $223 759 | Pirkti | Parduoti |
![]() |
ABR | ARBOR REALTY TRUST Inc | 10.995$ | 0.015$ | 0.14% | 11.1$ | 10.98$ | 11.04$ | 10.98$ | 15.94$ | 8.4301$ | $2 113 mln. | Pirkti | Parduoti |
![]() |
ABSI | Absci Corp | 2.899$ | 0.259$ | 9.81% | 2.92$ | 2.66$ | 2.68$ | 2.64$ | 6.33$ | 2.01$ | $370 mln. | Pirkti | Parduoti |
![]() |
ABTS | Abits Group Inc | 4.24$ | -0.2194$ | -4.92% | 4.49$ | 4.2$ | 4.49$ | 4.4594$ | 14.095499$ | 1.3501$ | $10 049 389 | Pirkti | Parduoti |
![]() |
ABUS | Arbutus Biopharma Corp | 3.315$ | 0.135$ | 4.25% | 3.33$ | 3.205$ | 3.23$ | 3.18$ | 4.725$ | 2.705$ | $635 mln. | Pirkti | Parduoti |
![]() |
ABVC | ABVC BioPharma Inc | 4.6$ | -0.14$ | -2.95% | 4.78$ | 4.11$ | 4.75$ | 4.74$ | 5.48$ | 0.4$ | $78 115 328 | Pirkti | Parduoti |
![]() |
ABVE | Above Food Ingredients Inc. | 0.36$ | -0.0848$ | -19.06% | 0.45$ | 0.317$ | 0.45$ | 0.4448$ | 2.92$ | 0.2501$ | $10 271 777 | Pirkti | Parduoti |
![]() |
AC | Associated Capital Group Inc | 37.1$ | -0.2$ | -0.54% | 37.1$ | 37.1$ | 37.1$ | 37.3$ | 43.8476$ | 29.1775$ | $81 141 633 | Pirkti | Parduoti |
![]() |
ACA | Arcosa Inc | 91.03$ | 1.01$ | 1.12% | 91.0999$ | 89.705$ | 90.75$ | 90.02$ | 113.43$ | 68.11$ | $4 444 mln. | Pirkti | Parduoti |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 21.34$ | 0.32$ | 1.52% | 21.49$ | 21.01$ | 21.02$ | 21.02$ | 25.23$ | 13.4$ | $3 572 mln. | Pirkti | Parduoti |
![]() |
ACB | Aurora Cannabis Inc | 4.6002$ | 0.0402$ | 0.88% | 4.685$ | 4.525$ | 4.525$ | 4.56$ | 7.2$ | 3.4216$ | $259 mln. | Pirkti | Parduoti |
![]() |
ACCO | ACCO Brands Corp | 3.835$ | -0.055$ | -1.41% | 3.92$ | 3.8201$ | 3.91$ | 3.89$ | 6.435$ | 3.32$ | $346 mln. | Pirkti | Parduoti |
![]() |
ACCS | ACCESS Newswire Inc. | 11.9778$ | 0.1778$ | 1.51% | 11.9778$ | 11.9778$ | 11.9778$ | 11.8$ | 13.35$ | 7.79$ | $46 087 496 | Pirkti | Parduoti |
![]() |
ACDC | ProFrac Holding Corp | 7.63$ | -0.26$ | -3.3% | 7.94$ | 7.61$ | 7.91$ | 7.89$ | 10.7$ | 3.83$ | $1 222 mln. | Pirkti | Parduoti |
![]() |
ACEL | Accel Entertainment, Inc. | 12.15$ | -0.01$ | -0.08% | 12.2167$ | 12.085$ | 12.18$ | 12.16$ | 12.9599$ | 9.015$ | $1 028 mln. | Pirkti | Parduoti |
![]() |
ACES | ALPS Clean Energy ETF | 27.6$ | 0.56$ | 2.07% | 27.6$ | 27.08$ | 27.08$ | 27.04$ | 32.38$ | 19.925$ | $99 360 055 | Pirkti | Parduoti |
![]() |
ACET | Adicet Bio, Inc. | 0.6955$ | 0.0127$ | 1.86% | 0.71$ | 0.6829$ | 0.71$ | 0.6828$ | 1.7$ | 0.4471$ | $57 524 544 | Pirkti | Parduoti |
![]() |
ACGL | Arch Capital Group Ltd | 88.48$ | -1.73$ | -1.92% | 90.28$ | 88.32$ | 89.61$ | 90.21$ | 116.47$ | 82.4925$ | $33 158 mln. | Pirkti | Parduoti |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.67$ | 0.11$ | 0.54% | 20.67$ | 20.6182$ | 20.66$ | 20.56$ | 23.9221$ | 19.99$ | $273 mln. | Pirkti | Parduoti |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 24.345$ | 0.216$ | 0.9% | 24.66$ | 24$ | 24.32$ | 24.129$ | 82.405$ | 20.355$ | $2 243 mln. | Pirkti | Parduoti |
![]() |
ACHR | Archer Aviation Inc. | 10.5147$ | 0.1447$ | 1.4% | 10.65$ | 10.25$ | 10.47$ | 10.37$ | 13.92$ | 2.8206$ | $5 773 mln. | Pirkti | Parduoti |
![]() |
ACHV | Achieve Life Sciences Inc | 2.341$ | 0.081$ | 3.58% | 2.35$ | 2.18$ | 2.22$ | 2.26$ | 5.31$ | 1.84$ | $81 197 754 | Pirkti | Parduoti |
![]() |
ACI | Albertsons Companies Inc | 22.205$ | 0.045$ | 0.2% | 22.33$ | 22.06$ | 22.12$ | 22.16$ | 23.2$ | 17$ | $12 785 mln. | Pirkti | Parduoti |
![]() |
ACIC | American Coastal Insurance Cor | 10.95$ | -0.09$ | -0.82% | 11.05$ | 10.925$ | 11.05$ | 11.04$ | 15.08$ | 8.82$ | $529 mln. | Pirkti | Parduoti |
![]() |
ACIU | AC Immune SA | 2.05$ | -0.02$ | -0.97% | 2.11$ | 2.01$ | 2.11$ | 2.07$ | 4.26$ | 1.4299$ | $206 mln. | Pirkti | Parduoti |
![]() |
ACIW | ACI WORLDWIDE Inc | 45.52$ | -0.41$ | -0.89% | 46.255$ | 45.171$ | 46.16$ | 45.93$ | 59.71$ | 38.59$ | $4 775 mln. | Pirkti | Parduoti |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 74.13$ | -0.08$ | -0.11% | 75.01$ | 72.831$ | 73.82$ | 74.21$ | 158.61$ | 40.4$ | $2 382 mln. | Pirkti | Parduoti |
![]() |
ACLX | Arcellx Inc | 68.82$ | 2.26$ | 3.4% | 69.61$ | 67.54$ | 67.54$ | 66.56$ | 107.3699$ | 47.8601$ | $3 792 mln. | Pirkti | Parduoti |
![]() |
ACM | AECOM | 115.67$ | 0.73$ | 0.64% | 115.7607$ | 114.4243$ | 115.47$ | 114.94$ | 118.56$ | 82.24$ | $15 303 mln. | Pirkti | Parduoti |
![]() |
ACMR | ACM Research Inc | 29.25$ | 0.72$ | 2.52% | 29.26$ | 28.61$ | 28.73$ | 28.53$ | 30.64$ | 13.87$ | $1 721 mln. | Pirkti | Parduoti |
![]() |
ACNB | ACNB CORP | 44$ | 0.03$ | 0.07% | 44.475$ | 43.865$ | 44.475$ | 43.97$ | 50.6$ | 33.72$ | $461 mln. | Pirkti | Parduoti |
![]() |
ACOG | Alpha Cognition Inc. | 10.67$ | 0$ | 0% | 10.94$ | 10.44$ | 10.68$ | 10.67$ | 11.4$ | 3.752$ | $171 mln. | Pirkti | Parduoti |
![]() |
ACON | Aclarion, Inc. | 7.35$ | -0.26$ | -3.42% | 7.73$ | 7.21$ | 7.73$ | 7.61$ | 1294822.081813$ | 6.2$ | $4 280 427 | Pirkti | Parduoti |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.945$ | 0.015$ | 0.25% | 5.96$ | 5.94$ | 5.95$ | 5.93$ | 7$ | 4.92$ | $746 mln. | Pirkti | Parduoti |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.74$ | 0$ | 0% | 4.82$ | 4.7206$ | 4.74$ | 4.74$ | 7.99$ | 3.35$ | $261 mln. | Pirkti | Parduoti |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.5408$ | 0.0908$ | 6.26% | 1.565$ | 1.44$ | 1.44$ | 1.45$ | 5.17$ | 1.05$ | $167 mln. | Pirkti | Parduoti |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.355$ | 0.045$ | 3.44% | 1.38$ | 1.31$ | 1.32$ | 1.31$ | 10.16$ | 1.05$ | $42 486 514 | Pirkti | Parduoti |
![]() |
ACT | Enact Holdings Inc | 36.25$ | -0.94$ | -2.53% | 37.445$ | 35.98$ | 37.31$ | 37.19$ | 37.97$ | 30.3275$ | $5 440 mln. | Pirkti | Parduoti |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.815$ | 0.025$ | 0.66% | 3.8899$ | 3.7797$ | 3.79$ | 3.79$ | 5.7$ | 2.7$ | $367 mln. | Pirkti | Parduoti |
![]() |
ACTU | Actuate Therapeutics, Inc. | 6.53$ | 0.29$ | 4.65% | 6.53$ | 6.0307$ | 6.24$ | 6.24$ | 11.99$ | 5.5$ | $128 mln. | Pirkti | Parduoti |
![]() |
ACU | ACME UNITED CORPORATION | 43.6$ | -0.26$ | -0.59% | 44.075$ | 43.28$ | 43.28$ | 43.86$ | 50$ | 33.74$ | $165 mln. | Pirkti | Parduoti |
![]() |
ACUT | Accustem Sciences Inc | 0.923$ | -0.067$ | -6.77% | 1$ | 0.87$ | 0.87$ | 0.99$ | 1.17$ | 0.2179$ | $10 472 852 | Pirkti | Parduoti |
![]() |
ACV | Virtus AllianzGI Diversified I | 22.75$ | 0.03$ | 0.13% | 22.84$ | 22.6801$ | 22.77$ | 22.72$ | 23.39$ | 17$ | $236 mln. | Pirkti | Parduoti |
![]() |
ACVA | ACV Auctions Inc | 16.3$ | 0.11$ | 0.68% | 16.49$ | 16.13$ | 16.45$ | 16.19$ | 17.54$ | 11.88$ | $2 220 mln. | Pirkti | Parduoti |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 129.305$ | 0.425$ | 0.33% | 129.57$ | 128.97$ | 129.39$ | 128.88$ | 129.95$ | 101.25$ | $22 370 mln. | Pirkti | Parduoti |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 117.73$ | -0.14$ | -0.12% | 118.04$ | 117.59$ | 118.04$ | 117.87$ | 119.2119$ | 104.94$ | $3 320 mln. | Pirkti | Parduoti |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 61.07$ | 0.17$ | 0.28% | 61.14$ | 60.92$ | 61.14$ | 60.9$ | 61.305$ | 48.99$ | $6 449 mln. | Pirkti | Parduoti |
![]() |
ACXP | Acurx Pharmaceuticals | 0.5668$ | 0.0783$ | 16.03% | 0.5864$ | 0.4804$ | 0.4807$ | 0.4885$ | 3.325$ | 0.3$ | $13 309 374 | Pirkti | Parduoti |
![]() |
ADAG | Adagene Inc | 1.91$ | 0.02$ | 1.06% | 1.96$ | 1.88$ | 1.88$ | 1.89$ | 3.6$ | 1.325$ | $89 979 250 | Pirkti | Parduoti |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2719$ | 0.0189$ | 7.47% | 0.2749$ | 0.255$ | 0.255$ | 0.253$ | 0.3264$ | 0.2258$ | $72 067 528 | Pirkti | Parduoti |
![]() |
ADBE | ADOBE SYSTEMS INC | 371.3$ | -10.94$ | -2.86% | 384.7451$ | 370.91$ | 383.5$ | 382.24$ | 587.75$ | 332.01$ | $158 mlrd. | Pirkti | Parduoti |
![]() |
ADC | AGREE REALTY CORPORATION | 71.01$ | -0.37$ | -0.52% | 71.635$ | 70.65$ | 71.635$ | 71.38$ | 79.65$ | 61.42$ | $7 812 mln. | Pirkti | Parduoti |
![]() |
ADCT | ADC Therapeutics SA | 3.165$ | 0.295$ | 10.28% | 3.18$ | 2.9$ | 2.92$ | 2.87$ | 4.13$ | 1.05$ | $314 mln. | Pirkti | Parduoti |
![]() |
ADD | Color Star Technology Co Ltd | 0.9337$ | -0.0663$ | -6.63% | 0.984999$ | 0.9321$ | 0.9431$ | 1$ | 185$ | 0.5601$ | $56 268 213 | Pirkti | Parduoti |
![]() |
ADEA | Adeia Inc. | 14.72$ | 0.08$ | 0.55% | 14.76$ | 14.5$ | 14.76$ | 14.64$ | 17.46$ | 9.6801$ | $1 597 mln. | Pirkti | Parduoti |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.67$ | -0.08$ | -4.57% | 1.8$ | 1.6126$ | 1.74$ | 1.75$ | 9.34$ | 0.625$ | $25 687 214 | Pirkti | Parduoti |
![]() |
ADI | ANALOG DEVICES Inc | 242.68$ | -2.47$ | -1.01% | 246.9175$ | 241$ | 245.59$ | 245.15$ | 247.725$ | 158.65$ | $120 mlrd. | Pirkti | Parduoti |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 18.44$ | 0.1$ | 0.55% | 18.48$ | 18.345$ | 18.41$ | 18.34$ | 19.94$ | 10.68$ | $57 184 mln. | Pirkti | Parduoti |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.32$ | 0.002$ | 0.63% | 0.32995$ | 0.307$ | 0.307$ | 0.318$ | 3$ | 0.22$ | $3 339 102 | Pirkti | Parduoti |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Pirkti | Parduoti |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 53.84$ | -0.71$ | -1.3% | 54.68$ | 53.21$ | 54.54$ | 54.55$ | 66.08$ | 40.98$ | $25 867 mln. | Pirkti | Parduoti |
![]() |
ADMA | Adma Biologics Inc | 18.3$ | 0.49$ | 2.75% | 18.38$ | 17.94$ | 18.15$ | 17.81$ | 25.67$ | 10.21$ | $4 369 mln. | Pirkti | Parduoti |
![]() |
ADME | Aptus Drawdown Managed Equity | 48.21$ | 0.17$ | 0.35% | 48.39$ | 48.19$ | 48.38$ | 48.04$ | 48.65$ | 39.85$ | $223 mln. | Pirkti | Parduoti |
![]() |
ADN | Advent Technologies Holdings Inc | 2.09$ | 0.08$ | 3.98% | 2.1299$ | 2.01$ | 2.06$ | 2.01$ | 8.79$ | 1.71$ | $5 580 898 | Pirkti | Parduoti |
![]() |
ADNT | Adient PLC | 22.245$ | 0.085$ | 0.38% | 22.46$ | 22.08$ | 22.4$ | 22.16$ | 26.59$ | 10.04$ | $1 869 mln. | Pirkti | Parduoti |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.4$ | -0.04$ | -0.74% | 5.55$ | 5.4$ | 5.42$ | 5.44$ | 15.5$ | 4.53$ | $3 322 mln. | Pirkti | Parduoti |
![]() |
ADP | Automatic Data Processing | 306.05$ | -0.85$ | -0.28% | 308.305$ | 305.26$ | 308.21$ | 306.9$ | 329.9295$ | 231.27$ | $124 mlrd. | Pirkti | Parduoti |
![]() |
ADPT | Adaptive Biotechnologies Corp | 11.895$ | 0.155$ | 1.32% | 12.05$ | 11.5902$ | 11.95$ | 11.74$ | 12.43$ | 3.47$ | $1 807 mln. | Pirkti | Parduoti |
![]() |
ADSE | Ads-Tec Energy PLC | 11.03$ | -0.36$ | -3.16% | 11.7$ | 11.01$ | 11.36$ | 11.39$ | 16.35$ | 9$ | $605 mln. | Pirkti | Parduoti |
![]() |
ADSK | AUTODESK INC | 312.425$ | -2.485$ | -0.79% | 316.6$ | 311.22$ | 316.07$ | 314.91$ | 326.62$ | 223.03$ | $66 859 mln. | Pirkti | Parduoti |
![]() |
ADT | ADT Inc | 8.445$ | 0.045$ | 0.54% | 8.48$ | 8.385$ | 8.45$ | 8.4$ | 8.72$ | 6.53$ | $6 602 mln. | Pirkti | Parduoti |
![]() |
ADTN | ADTRAN Holdings, Inc. | 9.1$ | -0.24$ | -2.57% | 9.375$ | 9.07$ | 9.35$ | 9.34$ | 12.44$ | 4.62$ | $728 mln. | Pirkti | Parduoti |
![]() |
ADTX | Aditx Therapeutics Inc | 1.21$ | -0.05$ | -3.97% | 1.31$ | 1.18$ | 1.31$ | 1.26$ | 27200$ | 1.05$ | $2 941 694 | Pirkti | Parduoti |
![]() |
ADUS | ADDUS HOMECARE Corp | 113.685$ | 1.615$ | 1.44% | 113.92$ | 111.805$ | 112.87$ | 112.07$ | 136.72$ | 88.96$ | $2 092 mln. | Pirkti | Parduoti |
![]() |
ADV | Advantage Solutions Inc | 1.585$ | -0.015$ | -0.94% | 1.655$ | 1.55$ | 1.62$ | 1.6$ | 4.16$ | 1.04$ | $514 mln. | Pirkti | Parduoti |
![]() |
ADVM | Adverum Biotechnologies Inc | 2.5309$ | 0.1309$ | 5.45% | 2.55$ | 2.3609$ | 2.42$ | 2.4$ | 10.14$ | 1.78$ | $52 872 356 | Pirkti | Parduoti |
![]() |
ADX | ADAMS EXPRESS COMPANY | 21.6894$ | 0.0394$ | 0.18% | 21.8$ | 21.66$ | 21.79$ | 21.65$ | 22.6285$ | 16.5$ | $2 550 mln. | Pirkti | Parduoti |
![]() |
ADXN | Addex Therapeutics Ltd | 8.91$ | -0.57$ | -6.01% | 9.4434$ | 8.91$ | 9.13$ | 9.48$ | 13.27$ | 6.51$ | $13 688 317 | Pirkti | Parduoti |
![]() |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130 635 | Pirkti | Parduoti |
![]() |
AEE | AMEREN CORPORATION | 94.796$ | -0.204$ | -0.21% | 95.25$ | 94.23$ | 95.25$ | 95$ | 104.1$ | 70.88$ | $25 621 mln. | Pirkti | Parduoti |
![]() |
AEG | Aegon Ltd. New York | 7.07$ | 0.02$ | 0.28% | 7.14$ | 7.05$ | 7.11$ | 7.05$ | 7.32$ | 5.42$ | $11 685 mln. | Pirkti | Parduoti |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 3.4$ | -0.12$ | -3.41% | 3.43$ | 3.27$ | 3.41$ | 3.52$ | 256.4$ | 1.785$ | $3 521 557 | Pirkti | Parduoti |
![]() |
AEHR | AEHR TEST SYSTEMS | 13.01$ | -2.16$ | -14.24% | 13.99$ | 12.19$ | 12.435$ | 15.17$ | 21.44$ | 6.27$ | $387 mln. | Pirkti | Parduoti |
![]() |
AEI | Alset Inc | 1.105$ | 0.035$ | 3.27% | 1.15$ | 1.08$ | 1.09$ | 1.07$ | 2.61$ | 0.7001$ | $12 967 306 | Pirkti | Parduoti |