最新更新: 2025/9/4 21:32:29
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 19.855$ | -0.045$ | -0.23% | 20.14$ | 19.855$ | 20.11$ | 19.9$ | 22.85$ | 10.3$ | $275 百万 | 买入 | 卖出 |
 |
WIMI | WiMi Hologram Cloud Inc | 3.66$ | -0.25$ | -6.39% | 4.0079$ | 3.582$ | 3.92$ | 3.91$ | 58.4$ | 2.2351$ | $37,094,195 | 买入 | 卖出 |
 |
WINA | WINMARK CORP | 475.22$ | 11.36$ | 2.45% | 475.9619$ | 465.55$ | 465.55$ | 463.86$ | 476.6$ | 295.785$ | $1,686 百万 | 买入 | 卖出 |
 |
WING | Wingstop Inc | 312.91$ | -9.92$ | -3.07% | 322.175$ | 297.59$ | 319.54$ | 322.83$ | 433.86$ | 204$ | $8,738 百万 | 买入 | 卖出 |
 |
WIP | SPDR FTSE International Govern | 38.46$ | 0.11$ | 0.29% | 38.65$ | 38.2601$ | 38.65$ | 38.35$ | 41.1109$ | 35.26$ | $337 百万 | 买入 | 卖出 |
 |
WIT | Wipro Ltd | 2.73$ | -0.04$ | -1.44% | 2.735$ | 2.68$ | 2.72$ | 2.77$ | 3.79$ | 2.62$ | $28,619 百万 | 买入 | 卖出 |
 |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.8491$ | -0.0409$ | -0.46% | 8.92$ | 8.8$ | 8.92$ | 8.89$ | 9.03$ | 8.21$ | $541 百万 | 买入 | 卖出 |
 |
WIX | Wix.com Ltd | 145.92$ | 1.27$ | 0.88% | 146.8$ | 138.3564$ | 143.74$ | 144.65$ | 247.11$ | 114.89$ | $8,187 百万 | 买入 | 卖出 |
 |
WK | Workiva Inc | 77.49$ | -0.29$ | -0.37% | 77.545$ | 75.9$ | 76.79$ | 77.78$ | 116.83$ | 60.5$ | $4,043 百万 | 买入 | 卖出 |
 |
WKC | World Kinect Corporation | 26.73$ | -0.58$ | -2.12% | 27.22$ | 26.705$ | 27.22$ | 27.31$ | 31.705$ | 22.705$ | $1,485 百万 | 买入 | 卖出 |
 |
WKEY | Wisekey International Holding | 5.32$ | 0.12$ | 2.31% | 5.36$ | 5.1028$ | 5.36$ | 5.2$ | 14$ | 1.61$ | $43,417,009 | 买入 | 卖出 |
 |
WKHS | Workhorse Group Inc | 1.25$ | -0.05$ | -3.85% | 1.3$ | 1.23$ | 1.3$ | 1.3$ | 24.25$ | 0.8051$ | $19,216,583 | 买入 | 卖出 |
 |
WKSP | Worksport, Ltd. | 3.39$ | -0.42$ | -11.02% | 4$ | 3.28$ | 4$ | 3.81$ | 12$ | 2.44$ | $22,516,509 | 买入 | 卖出 |
 |
WLDN | WILLDAN GROUP Inc | 102.28$ | -1.5$ | -1.45% | 104.2$ | 101.19$ | 103.86$ | 103.78$ | 121$ | 30.43$ | $1,500 百万 | 买入 | 卖出 |
 |
WLDS | Wearable Devices Ltd. | 1.09$ | 0.01$ | 0.93% | 1.1099$ | 1.065$ | 1.09$ | 1.08$ | 27.512$ | 1.017$ | $2,483,685 | 买入 | 卖出 |
 |
WLFC | WILLIS LEASE FINANCE CORP | 146.735$ | 2.625$ | 1.82% | 147.13$ | 144.11$ | 144.11$ | 144.11$ | 235.425$ | 97.54$ | $999 百万 | 买入 | 卖出 |
 |
WLK | WESTLAKE CHEMICAL CORPORATION | 87.25$ | 2.6$ | 3.07% | 87.44$ | 83.51$ | 84.55$ | 84.65$ | 151.56$ | 68.55$ | $11,189 百万 | 买入 | 卖出 |
 |
WLKP | Westlake Chemical Partners LP | 21.86$ | -0.12$ | -0.55% | 22.01$ | 21.85$ | 21.95$ | 21.98$ | 25.04$ | 21.41$ | $770 百万 | 买入 | 卖出 |
 |
WLY | JOHN WILEY & SONS Inc CLASS A | 38.04$ | -1.73$ | -4.35% | 39.75$ | 36.1$ | 38.57$ | 39.77$ | 53.96$ | 36.1$ | $1,695 百万 | 买入 | 卖出 |
 |
WM | WASTE MANAGEMENT Inc | 224.32$ | -0.09$ | -0.04% | 226.24$ | 224.32$ | 224.58$ | 224.41$ | 242.58$ | 199.69$ | $90,363 百万 | 买入 | 卖出 |
 |
WMB | WILLIAMS COMPANIES Inc | 57.29$ | -0.44$ | -0.76% | 58.59$ | 57.17$ | 58$ | 57.73$ | 63.45$ | 43.98$ | $69,858 百万 | 买入 | 卖出 |
 |
WMG | Warner Music Group Corp | 32.935$ | -0.205$ | -0.62% | 33.46$ | 32.76$ | 33.3$ | 33.14$ | 36.64$ | 25.56$ | $4,805 百万 | 买入 | 卖出 |
 |
WMK | WEIS MARKETS Inc | 71.52$ | -0.76$ | -1.05% | 73.73$ | 71.52$ | 72.82$ | 72.28$ | 90.2299$ | 62.25$ | $1,770 百万 | 买入 | 卖出 |
 |
WMS | Advanced Drainage Systems Inc | 143.83$ | 1.87$ | 1.32% | 144.2$ | 141.865$ | 142.44$ | 141.96$ | 166.03$ | 93.915$ | $11,183 百万 | 买入 | 卖出 |
 |
WNC | WABASH NATIONAL Corp | 11.18$ | 0.16$ | 1.45% | 11.28$ | 10.99$ | 11.14$ | 11.02$ | 20.6305$ | 6.78$ | $458 百万 | 买入 | 卖出 |
 |
WNDW | SolarWindow Technologies, Inc. | 0.6$ | 0.02$ | 3.45% | 0.6696$ | 0.575$ | 0.59$ | 0.58$ | 1.08$ | 0.12$ | $31,919,039 | 买入 | 卖出 |
 |
WNS | WNS Holdings Ltd | 75.42$ | 0.01$ | 0.01% | 75.49$ | 75.4$ | 75.4$ | 75.41$ | 75.58$ | 42.62$ | $3,235 百万 | 买入 | 卖出 |
 |
WNW | Meiwu Technology Company Ltd | 1.83$ | 0.05$ | 2.81% | 1.87$ | 1.6919$ | 1.8$ | 1.78$ | 70$ | 0.9499$ | $5,797,683 | 买入 | 卖出 |
 |
WOK | WORK Medical Technology Group LTD | 0.775$ | -0.009$ | -1.15% | 0.8$ | 0.775$ | 0.79$ | 0.784$ | 8.4463$ | 0.3613$ | $44,174,568 | 买入 | 卖出 |
 |
WOLF | Wolfspeed Inc | 1.2451$ | -0.0549$ | -4.22% | 1.3$ | 1.23$ | 1.29$ | 1.3$ | 17.44751$ | 0.387601$ | $195 百万 | 买入 | 卖出 |
 |
WOMN | Impact Shares YWCA Women's | 40.44$ | 0.42$ | 1.05% | 40.44$ | 40.18$ | 40.18$ | 40.02$ | 40.85$ | 33.48$ | $63,693,000 | 买入 | 卖出 |
 |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 74.53$ | -0.075$ | -0.1% | 74.53$ | 74.3$ | 74.46$ | 74.605$ | 86.79$ | 66.25$ | $246 百万 | 买入 | 卖出 |
 |
WOOF | Petco Health and Wellness Company, Inc. | 3.43$ | 0.12$ | 3.63% | 3.45$ | 3.325$ | 3.35$ | 3.31$ | 6.29$ | 2.28$ | $832 百万 | 买入 | 卖出 |
 |
WOR | Worthington Enterprises Inc. | 64.94$ | 0.61$ | 0.95% | 65.18$ | 64.355$ | 64.8$ | 64.33$ | 70.91$ | 37.88$ | $3,234 百万 | 买入 | 卖出 |
 |
WORX | Scworx Corp | 0.319695$ | -0.025305$ | -7.33% | 0.3432$ | 0.3132$ | 0.33$ | 0.345$ | 3.31$ | 0.2635$ | $2,519,546 | 买入 | 卖出 |
 |
WOW | WideOpenWest Inc | 5.085$ | 0.005$ | 0.1% | 5.09$ | 5.08$ | 5.08$ | 5.08$ | 5.78$ | 3.06$ | $436 百万 | 买入 | 卖出 |
 |
WPC | W.P. CAREY Inc (REIT) | 66.7299$ | -0.0101$ | -0.02% | 67.64$ | 66.15$ | 66.98$ | 66.74$ | 67.64$ | 52.91$ | $14,613 百万 | 买入 | 卖出 |
 |
WPM | Wheaton Precious Metals Corp | 102.72$ | 0.28$ | 0.27% | 102.97$ | 100.48$ | 101.25$ | 102.44$ | 103.81$ | 55.466$ | $46,630 百万 | 买入 | 卖出 |
 |
WPRT | Westport Fuel Systems Inc | 2.62$ | -0.1$ | -3.68% | 2.7$ | 2.62$ | 2.69$ | 2.72$ | 5.72$ | 2.5$ | $45,459,633 | 买入 | 卖出 |
 |
WRAP | Wrap Technologies Inc | 1.7413$ | 0.1613$ | 10.21% | 1.7996$ | 1.585$ | 1.6$ | 1.58$ | 2.58$ | 1.2$ | $88,494,081 | 买入 | 卖出 |
 |
WRB | W.R BERKLEY CORPORATION | 72.7$ | 0.42$ | 0.58% | 73.35$ | 72.52$ | 72.81$ | 72.28$ | 76.38$ | 55.8$ | $27,575 百万 | 买入 | 卖出 |
 |
WRBY | Warby Parker Inc | 25.03$ | -0.23$ | -0.91% | 25.43$ | 24.99$ | 25.25$ | 25.26$ | 29.73$ | 12.69$ | $2,633 百万 | 买入 | 卖出 |
 |
WRD | WeRide Inc. | 8.855$ | -0.135$ | -1.5% | 8.995$ | 8.74$ | 8.98$ | 8.99$ | 44$ | 6.03$ | $2,561 百万 | 买入 | 卖出 |
 |
WRLD | WORLD ACCEPTANCE CORP | 174.26$ | 1.38$ | 0.8% | 174.64$ | 171.99$ | 172.5$ | 172.88$ | 177.25$ | 104.99$ | $949 百万 | 买入 | 卖出 |
 |
WRN | Western Copper and Gold Corp | 1.475$ | -0.035$ | -2.32% | 1.52$ | 1.45$ | 1.52$ | 1.51$ | 1.5787$ | 0.9001$ | $297 百万 | 买入 | 卖出 |
 |
WS | Worthington Steel, Inc. | 32.44$ | 0.33$ | 1.03% | 32.73$ | 31.74$ | 32.23$ | 32.11$ | 47.19$ | 21.3$ | $1,650 百万 | 买入 | 卖出 |
 |
WSBC | WESBANCO INC | 32.79$ | 0.14$ | 0.43% | 32.92$ | 32.49$ | 32.72$ | 32.65$ | 37.36$ | 26.42$ | $3,148 百万 | 买入 | 卖出 |
 |
WSBF | Waterstone Financial Inc | 14.81$ | 0.11$ | 0.75% | 14.85$ | 14.71$ | 14.74$ | 14.7$ | 16.86$ | 11.61$ | $277 百万 | 买入 | 卖出 |
 |
WSC | Willscot Mobile Mini Holdings | 23.4$ | 0.01$ | 0.04% | 23.455$ | 22.86$ | 23.12$ | 23.39$ | 42.15$ | 21.91$ | $4,261 百万 | 买入 | 卖出 |
 |
WSFS | WSFS FINANCIAL CORP | 57.985$ | 0.695$ | 1.21% | 58.39$ | 57.04$ | 57.55$ | 57.29$ | 62.75$ | 42.44$ | $3,245 百万 | 买入 | 卖出 |
 |
WSM | WILLIAMS-SONOMA Inc | 201.975$ | 9.845$ | 5.12% | 202.27$ | 192.4$ | 192.4$ | 192.13$ | 219.98$ | 125.33$ | $24,599 百万 | 买入 | 卖出 |
 |
WSO | WATSCO Inc | 400.5$ | 7.06$ | 1.79% | 402.7$ | 394.22$ | 395.23$ | 393.44$ | 571.415$ | 390.3601$ | $13,979 百万 | 买入 | 卖出 |
 |
WSR | WHITESTONE REIT | 12.95$ | 0.07$ | 0.54% | 13.03$ | 12.93$ | 12.95$ | 12.88$ | 15.36$ | 11.775$ | $661 百万 | 买入 | 卖出 |
 |
WST | WEST PHARMACEUTICAL SERVICES Inc | 247.61$ | -1.34$ | -0.54% | 249.78$ | 243.62$ | 247.88$ | 248.95$ | 352.33$ | 187.43$ | $17,805 百万 | 买入 | 卖出 |
 |
WT | WisdomTree Investments Inc | 13.7$ | 0.19$ | 1.41% | 13.715$ | 13.51$ | 13.57$ | 13.51$ | 13.79$ | 7.47$ | $2,015 百万 | 买入 | 卖出 |
 |
WTBA | WEST BANCORPORATION | 20.27$ | 0.225$ | 1.12% | 20.3$ | 20.07$ | 20.19$ | 20.045$ | 24.85$ | 17.31$ | $343 百万 | 买入 | 卖出 |
 |
WTFC | WINTRUST FINANCIAL CORP | 138.72$ | 1.89$ | 1.38% | 138.83$ | 136.27$ | 137.47$ | 136.83$ | 142.04$ | 89.1$ | $9,288 百万 | 买入 | 卖出 |
 |
WTI | W&T OFFSHORE Inc | 1.82$ | 0.05$ | 2.82% | 1.83$ | 1.76$ | 1.79$ | 1.77$ | 2.84$ | 1.09$ | $270 百万 | 买入 | 卖出 |
 |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 1784.76$ | 12.24$ | 0.69% | 1784.76$ | 1767.15$ | 1772.52$ | 1772.52$ | 2023$ | 1678.87$ | $4,596 百万 | 买入 | 卖出 |
 |
WTO | Utime Ltd | 0.9321$ | -0.0479$ | -4.89% | 0.98$ | 0.9092$ | 0.9789$ | 0.98$ | 17.875$ | 0.75$ | $19,559,928 | 买入 | 卖出 |
 |
WTRE | WisdomTree New Economy | 20.08$ | -0.3145$ | -1.54% | 20.08$ | 20.08$ | 20.08$ | 20.3945$ | 20.6878$ | 15.31$ | $14,056,000 | 买入 | 卖出 |
 |
WTRG | Essential Utilities Inc | 38.81$ | 0.17$ | 0.44% | 38.97$ | 38.62$ | 38.86$ | 38.64$ | 41.65$ | 33.18$ | $10,885 百万 | 买入 | 卖出 |
 |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 278.235$ | 2.515$ | 0.91% | 279.05$ | 275.455$ | 275.6$ | 275.72$ | 285.9$ | 177.59$ | $7,628 百万 | 买入 | 卖出 |
 |
WTTR | Select Energy Services, Inc. Class A | 8.675$ | 0.235$ | 2.78% | 8.725$ | 8.37$ | 8.43$ | 8.44$ | 15.14$ | 7.2$ | $911 百万 | 买入 | 卖出 |
 |
WTW | Willis Towers Watson PLC | 328.55$ | 1.36$ | 0.42% | 332.62$ | 327.74$ | 329.08$ | 327.19$ | 344.14$ | 283.29$ | $32,049 百万 | 买入 | 卖出 |
 |
WU | THE WESTERN UNION COMPANY | 8.715$ | -0.005$ | -0.06% | 8.75$ | 8.595$ | 8.74$ | 8.72$ | 12.395$ | 7.89$ | $2,815 百万 | 买入 | 卖出 |
 |
WULF | TeraWulf, Inc | 8.85$ | -0.13$ | -1.45% | 9$ | 8.6$ | 9$ | 8.98$ | 10.7099$ | 2.06$ | $3,610 百万 | 买入 | 卖出 |
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 8.005$ | 0.005$ | 0.06% | 8.04$ | 7.485$ | 8$ | 8$ | 16.735$ | 5.04$ | $1,274 百万 | 买入 | 卖出 |
 |
WVFC | WVS FINANCIAL CORP | 12.16$ | 0$ | 0% | 12.16$ | 12.16$ | 12.16$ | 12.16$ | 15.4$ | 12.05$ | $23,216,346 | 买入 | 卖出 |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 4.4157$ | 0.0457$ | 1.05% | 4.4157$ | 4.4157$ | 4.4157$ | 4.37$ | 7.18$ | 3.17$ | $21,921,871 | 买入 | 卖出 |
 |
WW | WW International Inc. | 31.96$ | 0.23$ | 0.72% | 32.1425$ | 29.91$ | 31.45$ | 31.73$ | 46.949$ | 29.25$ | $319 百万 | 买入 | 卖出 |
 |
WWD | WOODWARD Inc | 243.61$ | -0.92$ | -0.38% | 246.06$ | 242.705$ | 244.9$ | 244.53$ | 267.445$ | 146.82$ | $14,608 百万 | 买入 | 卖出 |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6,176 | 买入 | 卖出 |
 |
WWR | Westwater Resources Inc | 0.7699$ | -0.0341$ | -4.24% | 0.8073$ | 0.7624$ | 0.8$ | 0.804$ | 1.3191$ | 0.45$ | $66,385,461 | 买入 | 卖出 |
 |
WWW | WOLVERINE WORLD WIDE Inc | 32.0543$ | 0.6643$ | 2.12% | 32.2$ | 31.06$ | 31.26$ | 31.39$ | 32.59$ | 9.58$ | $2,605 百万 | 买入 | 卖出 |
 |
WY | WEYERHAEUSER COMPANY | 25.385$ | 0.565$ | 2.28% | 25.41$ | 24.74$ | 24.99$ | 24.82$ | 34.025$ | 24.1$ | $18,316 百万 | 买入 | 卖出 |
 |
WYFI | WhiteFiber, Inc. | 16.56$ | -0.15$ | -0.9% | 16.905$ | 16.44$ | 16.71$ | 16.71$ | 25.13$ | 14.01$ | $577 百万 | 买入 | 卖出 |
 |
WYHG | Wing Yip Food Holdings | 1.33$ | -0.23$ | -14.74% | 1.6$ | 1.3282$ | 1.6$ | 1.56$ | 12$ | 1.1$ | $66,940,134 | 买入 | 卖出 |
 |
WYNN | WYNN RESORTS Ltd | 122.32$ | -3.2$ | -2.55% | 125.75$ | 122.03$ | 125.51$ | 125.52$ | 128.53$ | 65.25$ | $12,718 百万 | 买入 | 卖出 |
 |
WYY | WIDEPOINT CORPORATION | 4.95$ | 0.13$ | 2.7% | 4.95$ | 4.7611$ | 4.87$ | 4.82$ | 6.25$ | 2.1857$ | $48,395,685 | 买入 | 卖出 |
 |
XAGE | Longevity Health Holdings | 2.42$ | 0.06$ | 2.54% | 2.64$ | 2.395$ | 2.64$ | 2.36$ | 13.254001$ | 2.15$ | $4,311,806 | 买入 | 卖出 |
 |
XAIR | Beyond Air Inc | 2.15$ | -0.16$ | -6.93% | 2.31$ | 2.134$ | 2.31$ | 2.31$ | 13.522$ | 2.02$ | $11,236,358 | 买入 | 卖出 |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 214.6789$ | -0.4111$ | -0.19% | 215.89$ | 213.08$ | 215.42$ | 215.09$ | 224.17$ | 137.0942$ | $3,929 百万 | 买入 | 卖出 |
 |
XBI | SPDR S&P BIOTECH ETF | 93.005$ | -0.645$ | -0.69% | 93.965$ | 92.49$ | 93.59$ | 93.65$ | 105.47$ | 66.66$ | $5,280 百万 | 买入 | 卖出 |
 |
XBIO | Xenetic Biosciences Inc | 3.03$ | -0.005$ | -0.16% | 3.18$ | 3.0124$ | 3.11$ | 3.035$ | 5.2683$ | 2.2$ | $4,672,681 | 买入 | 卖出 |
 |
XBIT | XBiotech Inc | 2.93$ | -0.05$ | -1.68% | 3.0107$ | 2.91$ | 2.99$ | 2.98$ | 8.32$ | 2.5$ | $89,329,052 | 买入 | 卖出 |
 |
XBP | XBP Europe Holdings Inc | 0.6105$ | -0.0495$ | -7.5% | 0.66$ | 0.6$ | 0.66$ | 0.66$ | 2.5599$ | 0.415$ | $71,743,501 | 买入 | 卖出 |
 |
XCUR | Exicure Inc | 5$ | -0.13$ | -2.53% | 5.1888$ | 5$ | 5.13$ | 5.13$ | 36$ | 1.44$ | $31,588,965 | 买入 | 卖出 |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 43.735$ | -0.015$ | -0.03% | 43.74$ | 43.54$ | 43.57$ | 43.75$ | 53.78$ | 38.6302$ | $420 百万 | 买入 | 卖出 |
 |
XEL | XCEL ENERGY Inc | 71.7$ | -0.73$ | -1.01% | 73.21$ | 71.52$ | 72.81$ | 72.43$ | 74.57$ | 62.12$ | $42,405 百万 | 买入 | 卖出 |
 |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4,710,369 | 买入 | 卖出 |
 |
XELB | XCel Brands Inc. | 1.455$ | -0.015$ | -1.02% | 1.48$ | 1.4$ | 1.4$ | 1.47$ | 8.49$ | 0.9523$ | $6,929,234 | 买入 | 卖出 |
 |
XENE | Xenon Pharmaceuticals Inc | 38.46$ | -0.37$ | -0.95% | 38.9225$ | 38.125$ | 38.6$ | 38.83$ | 46$ | 26.74$ | $2,965 百万 | 买入 | 卖出 |
 |
XERS | Xeris Pharmaceuticals Inc | 7.895$ | 0.055$ | 0.7% | 7.97$ | 7.7726$ | 7.85$ | 7.84$ | 8.03$ | 2.48$ | $1,275 百万 | 买入 | 卖出 |
 |
XES | SPDR S&P Oil & Gas Equipment | 70.54$ | 1.89$ | 2.75% | 70.74$ | 68.1309$ | 68.46$ | 68.65$ | 88.62$ | 51.19$ | $156 百万 | 买入 | 卖出 |
 |
XFLT | XAI Octagon Floating Rate | 5.57$ | -0.05$ | -0.89% | 5.6$ | 5.53$ | 5.6$ | 5.62$ | 7.16$ | 4.76$ | $424 百万 | 买入 | 卖出 |
 |
XFOR | X4 Pharmaceuticals Inc | 3.69$ | 0.57$ | 18.27% | 3.78$ | 3.0235$ | 3.04$ | 3.12$ | 26.829003$ | 1.35$ | $42,096,837 | 买入 | 卖出 |
 |
XGN | Exagen Inc | 9.8$ | 0.12$ | 1.24% | 9.9309$ | 9.51$ | 9.58$ | 9.68$ | 10.34$ | 2.38$ | $216 百万 | 买入 | 卖出 |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 117.0875$ | 3.4675$ | 3.05% | 117.2$ | 114.11$ | 114.64$ | 113.62$ | 126.09$ | 84.48$ | $1,926 百万 | 买入 | 卖出 |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 81.83$ | 1.05$ | 1.3% | 81.83$ | 80.34$ | 80.96$ | 80.78$ | 97.0999$ | 71.25$ | $155 百万 | 买入 | 卖出 |
 |
XHG | XChange TEC.INC | 0.94$ | -0.24$ | -20.34% | 1.15$ | 0.813$ | 1.1$ | 1.18$ | 1200$ | 0.813$ | $93,968 百万 | 买入 | 卖出 |
 |
XHR | XENIA HOTELS & RESORTS Inc | 14.53$ | 0.25$ | 1.75% | 14.55$ | 14.21$ | 14.31$ | 14.28$ | 16.5$ | 8.55$ | $1,392 百万 | 买入 | 卖出 |
 |
XHS | SPDR S&P Health Care Services | 98.84$ | 0.0706$ | 0.07% | 98.9199$ | 98.11$ | 98.62$ | 98.7694$ | 103.498$ | 87.64$ | $76,106,800 | 买入 | 卖出 |
 |
XIFR | XPLR Infrastructure, LP | 10.275$ | -0.105$ | -1.01% | 10.53$ | 10.2$ | 10.46$ | 10.38$ | 10.62$ | 7.525$ | $966 百万 | 买入 | 卖出 |
 |
XITK | SPDR FactSet Innovative Technology ETF | 184.625$ | 0.155$ | 0.08% | 184.625$ | 183.8417$ | 183.8417$ | 184.47$ | 196.6$ | 138.01$ | $86,773,750 | 买入 | 卖出 |
 |
XLB | MATERIALS SELECT SECTOR FD | 91.09$ | 0.12$ | 0.13% | 91.24$ | 90.22$ | 90.96$ | 90.97$ | 97.87$ | 73.12$ | $5,458 百万 | 买入 | 卖出 |
 |
XLC | Communication Services SPDR Fund | 113.765$ | 0.705$ | 0.62% | 113.77$ | 113.145$ | 113.46$ | 113.06$ | 113.77$ | 82.65$ | $25,762 百万 | 买入 | 卖出 |
 |
XLE | ENERGY SEL SECT SPDR FD | 89.11$ | 0.62$ | 0.7% | 89.45$ | 88.12$ | 88.5$ | 88.49$ | 97.92$ | 74.49$ | $27,207 百万 | 买入 | 卖出 |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 54.025$ | 0.525$ | 0.98% | 54.06$ | 53.565$ | 53.69$ | 53.5$ | 54.14$ | 42.21$ | $54,638 百万 | 买入 | 卖出 |
 |
XLG | Invesco S&P 500 Top 50 ETF | 55.4158$ | 0.3458$ | 0.63% | 55.44$ | 55.07$ | 55.13$ | 55.07$ | 55.47$ | 39.5$ | $10,370 百万 | 买入 | 卖出 |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 151.06$ | 1.26$ | 0.84% | 151.125$ | 149.68$ | 150.08$ | 149.8$ | 155.15$ | 112.75$ | $23,177 百万 | 买入 | 卖出 |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 261.89$ | 0.54$ | 0.21% | 262.04$ | 259.22$ | 260.28$ | 261.35$ | 270.0499$ | 172.45$ | $83,728 百万 | 买入 | 卖出 |
 |
XLO | Xilio Therapeutics Inc | 0.7113$ | -0.0125$ | -1.73% | 0.7268$ | 0.7002$ | 0.7238$ | 0.7238$ | 1.7$ | 0.615$ | $36,865,192 | 买入 | 卖出 |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 80.5$ | -0.09$ | -0.11% | 81.05$ | 80.44$ | 80.75$ | 80.59$ | 84.53$ | 75.605$ | $15,957 百万 | 买入 | 卖出 |
 |
XLRE | The Real Estate Select SPDR Fund | 41.48$ | 0$ | 0% | 41.83$ | 41.37$ | 41.64$ | 41.48$ | 45.5799$ | 35.76$ | $7,659 百万 | 买入 | 卖出 |
 |
XLU | UTILITIES SEL SECT SPDR FD | 83.35$ | -0.48$ | -0.57% | 84.64$ | 83.285$ | 84.42$ | 83.83$ | 87.665$ | 71.02$ | $20,694 百万 | 买入 | 卖出 |
 |
XLV | HEALTH CARE SELECT SECT FD | 137.18$ | 0.27$ | 0.2% | 137.45$ | 136.08$ | 136.8$ | 136.91$ | 157.59$ | 127.35$ | $33,886 百万 | 买入 | 卖出 |
 |
XLY | CONSUMER DISC SEL SPDR FD | 234.53$ | 3.59$ | 1.55% | 234.55$ | 232.42$ | 232.72$ | 230.94$ | 240.28$ | 173.1001$ | $23,677 百万 | 买入 | 卖出 |
 |
XME | SPDR S&P Metals & Mining ETF | 81.38$ | -0.16$ | -0.2% | 81.74$ | 80.79$ | 81.32$ | 81.54$ | 82.41$ | 45.89$ | $2,258 百万 | 买入 | 卖出 |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 63.64$ | 0.12$ | 0.19% | 63.84$ | 63.54$ | 63.68$ | 63.52$ | 65.991$ | 54.58$ | $813 百万 | 买入 | 卖出 |
 |
XMMO | Invesco S&P MidCap Momentum | 132.6105$ | 1.2405$ | 0.94% | 132.769$ | 131.5$ | 131.95$ | 131.37$ | 137.14$ | 97.5$ | $4,352 百万 | 买入 | 卖出 |
 |
XMPT | VanEck Vectors CEF Municipal I | 20.92$ | 0.01$ | 0.05% | 20.96$ | 20.9001$ | 20.93$ | 20.91$ | 23.2065$ | 19.73$ | $170 百万 | 买入 | 卖出 |
 |
XMTR | Xometry Inc | 49.29$ | 2.58$ | 5.52% | 49.41$ | 45.62$ | 46.96$ | 46.71$ | 51.6815$ | 16.11$ | $2,432 百万 | 买入 | 卖出 |
 |
XNCR | XENCOR Inc | 8.51$ | 0.18$ | 2.16% | 8.53$ | 8.0538$ | 8.3$ | 8.33$ | 27.24$ | 6.92$ | $607 百万 | 买入 | 卖出 |
 |
XNET | Xunlei Limited - American Depositary Receipts | 7.32$ | -0.39$ | -5.06% | 7.63$ | 7.16$ | 7.59$ | 7.71$ | 8.8$ | 1.51$ | $458 百万 | 买入 | 卖出 |
 |
XNTK | SPDR NYSE Technology ETF | 242.4454$ | 1.2654$ | 0.52% | 242.4454$ | 239.5$ | 240.53$ | 241.18$ | 249.04$ | 159.43$ | $1,249 百万 | 买入 | 卖出 |
 |
XOMA | XOMA Corp | 35.57$ | 0.71$ | 2.04% | 35.99$ | 34.4$ | 35.12$ | 34.86$ | 35.99$ | 18.352$ | $430 百万 | 买入 | 卖出 |
 |
XOP | SPDR S&P Oil & Gas Exploration | 132.17$ | 1.33$ | 1.02% | 132.68$ | 129.795$ | 130.27$ | 130.84$ | 149.815$ | 99.01$ | $1,804 百万 | 买入 | 卖出 |
 |
XOS | Xos Inc | 2.315$ | -0.105$ | -4.34% | 2.41$ | 2.21$ | 2.38$ | 2.42$ | 9.1499$ | 2.21$ | $20,118,700 | 买入 | 卖出 |
 |
XP | XP Inc | 18.0087$ | 0.1987$ | 1.12% | 18.045$ | 17.551$ | 17.77$ | 17.81$ | 20.64$ | 10.82$ | $7,834 百万 | 买入 | 卖出 |
 |
XPEL | Xpel Inc | 35.69$ | 0.53$ | 1.51% | 35.77$ | 34.35$ | 35.18$ | 35.16$ | 47.2286$ | 24.25$ | $988 百万 | 买入 | 卖出 |
 |
XPER | Xperi Corp | 6.025$ | 0.145$ | 2.47% | 6.04$ | 5.87$ | 5.93$ | 5.88$ | 11.075$ | 5.685$ | $279 百万 | 买入 | 卖出 |
 |
XPEV | Xpeng Inc | 19.855$ | -0.395$ | -1.95% | 19.965$ | 19.66$ | 19.8$ | 20.25$ | 27.16$ | 8.1$ | $15,465 百万 | 买入 | 卖出 |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 47.2$ | -0.29$ | -0.61% | 47.72$ | 47.0393$ | 47.54$ | 47.49$ | 48.76$ | 35.2227$ | $186 百万 | 买入 | 卖出 |
 |
XPL | Solitario Zinc Corp | 0.8063$ | 0.0013$ | 0.16% | 0.8064$ | 0.7888$ | 0.792$ | 0.805$ | 0.87$ | 0.538$ | $72,722,672 | 买入 | 卖出 |
 |
XPO | XPO Logistics Inc | 128.93$ | 3.08$ | 2.45% | 130$ | 123.9$ | 125.86$ | 125.85$ | 161$ | 85.06$ | $15,183 百万 | 买入 | 卖出 |
 |
XPOF | Xponential Fitness, Inc. | 8.65$ | 0.18$ | 2.13% | 8.69$ | 8.3301$ | 8.5$ | 8.47$ | 18.87$ | 6.64$ | $304 百万 | 买入 | 卖出 |
 |
XPON | Expion360 Inc. | 1.27$ | -0.17$ | -11.81% | 1.46$ | 1.11$ | 1.39$ | 1.44$ | 22.81$ | 0.6$ | $4,412,894 | 买入 | 卖出 |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 26.67$ | -0.92$ | -3.33% | 26.72$ | 26.6$ | 26.6074$ | 27.59$ | 28.9$ | 13.74$ | $18,002,250 | 买入 | 卖出 |
 |
XPRO | Expro Group Holdings NV | 12.31$ | 0.31$ | 2.58% | 12.57$ | 12$ | 12.16$ | 12$ | 18.755$ | 6.695$ | $1,423 百万 | 买入 | 卖出 |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 14.215$ | 0.305$ | 2.19% | 14.285$ | 13.78$ | 13.92$ | 13.91$ | 27.48$ | 12.16$ | $2,836 百万 | 买入 | 卖出 |
 |
XRMI | Global X S&P 500 Risk Managed | 17.668$ | -0.022$ | -0.12% | 17.72$ | 17.6408$ | 17.7$ | 17.69$ | 19.6352$ | 17.38$ | $44,523,360 | 买入 | 卖出 |
 |
XRPI | Volatility Shares Trust XRP | 17.18$ | -0.42$ | -2.39% | 17.46$ | 17.18$ | 17.44$ | 17.6$ | 23.529$ | 12.69$ | $170 百万 | 买入 | 卖出 |
 |
XRPT | Volatility Shares Trust XRP 2X | 15.607$ | -0.723$ | -4.43% | 16.1$ | 15.58$ | 16.07$ | 16.33$ | 30.926$ | 9.5698$ | $118 百万 | 买入 | 卖出 |
 |
XRT | SPDR S&P Retail ETF | 86.35$ | 1.58$ | 1.86% | 86.48$ | 85.26$ | 85.42$ | 84.77$ | 87.15$ | 61.33$ | $315 百万 | 买入 | 卖出 |
 |
XRTX | XORTX Therapeutics Inc. | 0.800501$ | -0.029499$ | -3.55% | 0.85$ | 0.800501$ | 0.8102$ | 0.83$ | 2.59$ | 0.6608$ | $4,172,386 | 买入 | 卖出 |
 |
XRX | Xerox Holdings Corporation | 3.855$ | 0.055$ | 1.45% | 3.91$ | 3.75$ | 3.8$ | 3.8$ | 11.29$ | 3.445$ | $485 百万 | 买入 | 卖出 |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 285.5207$ | 3.5007$ | 1.24% | 285.6299$ | 280.21$ | 282.37$ | 282.02$ | 294.9299$ | 156.775$ | $1,406 百万 | 买入 | 卖出 |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.68$ | 0.4$ | 0.85% | 47.68$ | 47.41$ | 47.41$ | 47.28$ | 51.77$ | 40.935$ | $262 百万 | 买入 | 卖出 |
 |
XSOE | Wisdomtree Emerging Markets EX | 35.6$ | -0.09$ | -0.25% | 35.6$ | 35.3806$ | 35.45$ | 35.69$ | 36.07$ | 27.005$ | $1,944 百万 | 买入 | 卖出 |
 |
XSW | SPDR S&P Software & Services ETF | 187.44$ | -0.57$ | -0.3% | 187.63$ | 184.85$ | 187.63$ | 188.01$ | 206$ | 137.55$ | $482 百万 | 买入 | 卖出 |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 67.715$ | 0.055$ | 0.08% | 67.73$ | 67.16$ | 67.42$ | 67.66$ | 68.62$ | 49.01$ | $3,481 百万 | 买入 | 卖出 |
 |
XTIA | XTI Aerospace, Inc. | 1.9999$ | -0.0201$ | -1% | 2.05$ | 1.95$ | 2.05$ | 2.02$ | 62.5$ | 0.96$ | $40,504,607 | 买入 | 卖出 |
 |
XTKG | X3 Holdings Co., Ltd. | 2.16$ | 0.01$ | 0.47% | 2.2$ | 2.02$ | 2.2$ | 2.15$ | 5.6$ | 0.53$ | $29,637,498 | 买入 | 卖出 |
 |
XTL | SPDR S&P Telecom ETF | 134.82$ | 2.57$ | 1.94% | 135.4$ | 134.4605$ | 135.4$ | 132.25$ | 135.4$ | 84.68$ | $148 百万 | 买入 | 卖出 |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.2464$ | 0.0664$ | 5.63% | 1.28$ | 1.24$ | 1.28$ | 1.18$ | 2.7327$ | 0.86$ | $3,417,701 | 买入 | 卖出 |
 |
XTN | SPDR S&P Transportation ETF | 84.8868$ | -0.4732$ | -0.55% | 85.49$ | 84.855$ | 85.49$ | 85.36$ | 95.62$ | 61.95$ | $144 百万 | 买入 | 卖出 |
 |
XTNT | Xtant Medical Holdings Inc | 0.62$ | -0.012$ | -1.9% | 0.6494$ | 0.6$ | 0.6004$ | 0.632$ | 0.778$ | 0.331$ | $80,795,748 | 买入 | 卖出 |
 |
XWEL | XWELL, Inc. | 1.148$ | 0.0303$ | 2.71% | 1.15$ | 1.08$ | 1.08$ | 1.1177$ | 2$ | 0.7002$ | $6,608,695 | 买入 | 卖出 |
 |
XXII | 22ND CENTURY GROUP Inc | 1.665$ | -0.085$ | -4.86% | 1.7403$ | 1.64$ | 1.74$ | 1.75$ | 1560.572479$ | 1.64$ | $6,296,184 | 买入 | 卖出 |
 |
XXRP | Listed Funds Trust Teucrium 2x | 32.55$ | -1.62$ | -4.74% | 33.7$ | 32.55$ | 33.63$ | 34.17$ | 68.88$ | 21.32$ | $348 百万 | 买入 | 卖出 |
 |
XYF | X Financial | 15.38$ | -0.37$ | -2.35% | 15.9256$ | 15.31$ | 15.78$ | 15.75$ | 20.355$ | 4.51$ | $399 百万 | 买入 | 卖出 |
 |
XYL | Xylem | 141.45$ | 1.75$ | 1.25% | 141.52$ | 139.54$ | 139.87$ | 139.7$ | 145.33$ | 100.4746$ | $34,430 百万 | 买入 | 卖出 |
 |
XYLD | Global X S&P 500 Covered Call | 39.06$ | 0.13$ | 0.33% | 39.06$ | 38.955$ | 39$ | 38.93$ | 43.43$ | 34.5304$ | $3,109 百万 | 买入 | 卖出 |
 |
XYZ | Block Inc. | 75.78$ | -0.01$ | -0.01% | 75.91$ | 73.72$ | 75.73$ | 75.79$ | 99.26$ | 44.27$ | $41,647 百万 | 买入 | 卖出 |
 |
XYZG | Leverage Shares 2X Long XYZ | 23.581$ | 0.061$ | 0.26% | 23.581$ | 22.4316$ | 23.35$ | 23.52$ | 28.5984$ | 8.91$ | $2,711,815 | 买入 | 卖出 |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 9.41$ | -0.04$ | -0.42% | 9.42$ | 9.19$ | 9.4$ | 9.45$ | 11.16$ | 8.45$ | $75,985,750 | 买入 | 卖出 |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 0.2813$ | -0.0403$ | -12.53% | 0.3263$ | 0.2762$ | 0.3201$ | 0.3216$ | 7$ | 0.2762$ | $6,921,300 | 买入 | 卖出 |
 |
YALA | Yalla Group Ltd | 7.52$ | -0.08$ | -1.05% | 7.68$ | 7.48$ | 7.58$ | 7.6$ | 9.29$ | 3.825$ | $999 百万 | 买入 | 卖出 |
 |
YANG | Direxion Daily FTSE China Bear | 26.9499$ | 1.2399$ | 4.82% | 27.38$ | 26.73$ | 26.89$ | 25.71$ | 188.064$ | 24.505$ | $243 百万 | 买入 | 卖出 |
 |
YBIT | YieldMax Bitcoin Option Income | 9.565$ | -0.425$ | -4.25% | 9.66$ | 9.51$ | 9.66$ | 9.99$ | 15.9579$ | 9.04$ | $136 百万 | 买入 | 卖出 |
 |
YCBD | cbdMD Inc | 0.74$ | -0.0099$ | -1.32% | 0.749999$ | 0.7166$ | 0.725$ | 0.7499$ | 6.5384$ | 0.59$ | $6,595,590 | 买入 | 卖出 |
 |
YCL | PROSHARES ULTRA YEN | 21.6101$ | -0.1899$ | -0.87% | 21.69$ | 21.6$ | 21.687$ | 21.8$ | 26.1399$ | 19.95$ | $55,105,107 | 买入 | 卖出 |
 |
YCS | ProShares UltraShort Yen | 44.64$ | 0.3294$ | 0.74% | 44.6901$ | 44.5$ | 44.5$ | 44.3106$ | 48.46$ | 36.95$ | $33,353,222 | 买入 | 卖出 |
 |
YELLQ | Yellow Corp | 0.3$ | 0$ | 0% | 0.3$ | 0.05$ | 0.05$ | 0.3$ | 5.55$ | 0.012$ | $15,638,666 | 买入 | 卖出 |
 |
YELP | YELP INC | 31.74$ | 0.22$ | 0.7% | 31.76$ | 31.2$ | 31.55$ | 31.52$ | 41.72$ | 29.96$ | $2,002 百万 | 买入 | 卖出 |
 |
YETI | YETI Holdings Inc | 36.43$ | 1.51$ | 4.32% | 36.44$ | 34.88$ | 35$ | 34.92$ | 45.25$ | 26.61$ | $2,959 百万 | 买入 | 卖出 |
 |
YEXT | Yext Inc | 9.045$ | -0.115$ | -1.26% | 9.11$ | 8.99$ | 9.08$ | 9.16$ | 9.2$ | 5.25$ | $1,107 百万 | 买入 | 卖出 |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 0.95$ | -0.09$ | -8.65% | 1.05$ | 0.889301$ | 1.05$ | 0.95$ | 1.77$ | 0.63$ | $72,845,112 | 买入 | 卖出 |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.5763$ | -0.0227$ | -3.79% | 0.617$ | 0.5554$ | 0.617$ | 0.599$ | 1.27$ | 0.4346$ | $15,985,770 | 买入 | 卖出 |
 |
YI | 111 Inc | 5.7801$ | -0.2199$ | -3.67% | 6$ | 5.77$ | 6$ | 6$ | 11.9$ | 4.145$ | $29,290,287 | 买入 | 卖出 |
 |
YIBO | Planet Image International Ltd. | 1.44$ | 0.1$ | 7.46% | 1.73$ | 1.2864$ | 1.33$ | 1.34$ | 17.47$ | 0.95$ | $39,694,752 | 买入 | 卖出 |
 |
YINN | Direxion Daily FTSE China Bull | 44.565$ | -2.205$ | -4.71% | 44.93$ | 43.77$ | 44.73$ | 46.77$ | 59.2605$ | 19.67$ | $1,083 百万 | 买入 | 卖出 |
 |
YJ | Yunji Inc | 1.67$ | -0.02$ | -1.18% | 1.67$ | 1.62$ | 1.66$ | 1.69$ | 2.73$ | 1.374$ | $4,259,569 | 买入 | 卖出 |
 |
YMAB | Y-mAbs Therapeutics Inc | 8.58$ | 0$ | 0% | 8.58$ | 8.565$ | 8.57$ | 8.58$ | 16.11$ | 3.55$ | $390 百万 | 买入 | 卖出 |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.4134$ | 0.0334$ | 0.22% | 15.4171$ | 15.3$ | 15.34$ | 15.38$ | 20.41$ | 12.85$ | $388 百万 | 买入 | 卖出 |
 |
YMAT | J-Star Holding Co., Ltd. | 1.31$ | 0.01$ | 0.77% | 1.39$ | 1.3$ | 1.33$ | 1.3$ | 6.45$ | 1.2$ | $22,286,882 | 买入 | 卖出 |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 12.545$ | -0.105$ | -0.83% | 12.55$ | 12.45$ | 12.47$ | 12.65$ | 18.82$ | 11.21$ | $1,074 百万 | 买入 | 卖出 |
 |
YMM | Full Truck Alliance Co Ltd | 13.18$ | -0.03$ | -0.23% | 13.33$ | 12.88$ | 13.04$ | 13.21$ | 13.845$ | 7$ | $12,262 百万 | 买入 | 卖出 |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.125$ | -0.035$ | -1.11% | 3.2056$ | 3.06$ | 3.13$ | 3.16$ | 3.82$ | 1.45$ | $40,671,875 | 买入 | 卖出 |
 |
YORW | YORK WATER CO | 30.45$ | 0.03$ | 0.1% | 30.745$ | 30.3584$ | 30.51$ | 30.42$ | 39.79$ | 29.86$ | $439 百万 | 买入 | 卖出 |
 |
YOU | Clear Secure Inc | 35.485$ | -0.515$ | -1.43% | 36.16$ | 35.41$ | 35.95$ | 36$ | 38.88$ | 21.67$ | $3,383 百万 | 买入 | 卖出 |
 |
YPF | YPF SA | 30.84$ | 1.29$ | 4.37% | 31.08$ | 29.48$ | 29.67$ | 29.55$ | 47.429$ | 21.01$ | $12,128 百万 | 买入 | 卖出 |
 |
YQ | 17 Education & Technology Group | 2.43$ | 0.38$ | 18.54% | 2.5$ | 1.9701$ | 1.9701$ | 2.05$ | 3.19$ | 1.26$ | $15,828,007 | 买入 | 卖出 |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 5.81$ | -0.09$ | -1.53% | 5.86$ | 5.73$ | 5.84$ | 5.9$ | 9.2$ | 4.37$ | $502 百万 | 买入 | 卖出 |
 |
YSG | Yatsen Holding Ltd | 8.79$ | -0.51$ | -5.48% | 9.34$ | 8.66$ | 9.34$ | 9.3$ | 11.57$ | 3.01$ | $561 百万 | 买入 | 卖出 |
 |
YSXT | YSX Tech. Co., Ltd | 2.45$ | 0.03$ | 1.24% | 2.47$ | 2.32$ | 2.32$ | 2.42$ | 9.96$ | 1.68$ | $54,537,429 | 买入 | 卖出 |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | 买入 | 卖出 |
 |
YTRA | Yatra Online Inc | 1.452$ | 0.002$ | 0.14% | 1.46$ | 1.43$ | 1.44$ | 1.45$ | 1.75$ | 0.58$ | $87,600,502 | 买入 | 卖出 |
 |
YUM | YUM! BRANDS Inc | 143.01$ | -1.54$ | -1.07% | 145.36$ | 142.35$ | 144.66$ | 144.55$ | 163.3$ | 122.13$ | $39,690 百万 | 买入 | 卖出 |
 |
YUMC | Yum China Holdings Inc | 44.52$ | 0.12$ | 0.27% | 44.68$ | 43.95$ | 44.4$ | 44.4$ | 53.99$ | 33.5$ | $16,415 百万 | 买入 | 卖出 |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
