Εμπορικά μέσα

Last updated: 2/9/2025 6:57:56 πμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
AEI Alset Inc 1.41$ -0.07$ -4.73% 1.488$ 1.39$ 1.47$ 1.41$ 2.61$ 0.7001$ $55.302.563 Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 149.68$ -5.87$ -3.77% 154.85$ 147.6925$ 154.65$ 149.68$ 163.075$ 75.01$ $5.646 mn Buy Sell
AEM Agnico Eagle Mines Ltd 144.17$ 5.06$ 3.64% 144.78$ 138.81$ 139.26$ 144.17$ 144.78$ 75.17$ $72.491 mn Buy Sell
AEMD Aethlon Medical Inc 1.87$ -0.17$ -8.33% 2.1$ 1.86$ 1.97$ 1.87$ 8.44$ 1.0846$ $4.859.590 Buy Sell
AENT Alliance Entertainment Holding 5.315$ 0.06$ 1.14% 5.49$ 5.012$ 5.33$ 5.315$ 11.5718$ 1.1001$ $271 mn Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 12.94$ -0.23$ -1.75% 13.345$ 12.84$ 13.3$ 12.94$ 22.63$ 9.27$ $2.242 mn Buy Sell
AEON AEON Biopharma Inc. 0.7317$ -0.0461$ -5.93% 0.777799$ 0.7272$ 0.7691$ 0.7317$ 115.567191$ 0.375$ $8.519.758 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 111.02$ -0.76$ -0.68% 111.64$ 110.7$ 111.5$ 111.02$ 115.36$ 89.91$ $59.373 mn Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 123.5$ -0.3$ -0.24% 124.48$ 123.24$ 123.79$ 123.5$ 124.48$ 85.57$ $23.068 mn Buy Sell
AERT Aeries Technology Inc 0.7254$ -0.0214$ -2.87% 0.763299$ 0.7118$ 0.7555$ 0.7254$ 2.7995$ 0.46$ $34.204.515 Buy Sell
AES AES CORPORATION 13.54$ 0.06$ 0.45% 13.66$ 13.4336$ 13.46$ 13.54$ 20.3$ 9.46$ $9.641 mn Buy Sell
AESI Atlas Energy Solutions Inc 11.71$ 0.02$ 0.17% 11.82$ 11.605$ 11.69$ 11.71$ 26.86$ 10.92$ $1.449 mn Buy Sell
AETH Bitwise Ethereum Strategy ETF 53.0168$ -1.41$ -2.59% 53.67$ 52.29$ 53.67$ 53.01$ 59.24$ 26.791$ $10.603.572 Buy Sell
AEVA Aeva Technologies Inc 14.805$ -1.825$ -10.97% 16.57$ 14.25$ 16.27$ 14.805$ 38.8$ 2.52$ $834 mn Buy Sell
AEYE AudioEye Inc 12.85$ 0.39$ 3.13% 12.92$ 12.47$ 12.49$ 12.85$ 34.85$ 8.91$ $159 mn Buy Sell
AEYGQ ADDVANTAGE TECHNOLOGIES GROUP Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.38$ 0.01$ 0.1% 10.43$ 10.3506$ 10.38$ 10.38$ 11.95$ 9.78$ $298 mn Buy Sell
AFCG AFC Gamma Inc 4.66$ -0.08$ -1.69% 4.95$ 4.58$ 4.75$ 4.66$ 10.88$ 3.44$ $105 mn Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 135.86$ -0.72$ -0.53% 137.73$ 135.49$ 136.94$ 135.86$ 150.19$ 114.73$ $11.330 mn Buy Sell
AFGB American Financial Group Inc 22.34$ -0.09$ -0.4% 22.4395$ 22.301$ 22.36$ 22.34$ 25.27$ 20.4775$ $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.0002$ 0$ 0% - - - 0.0002$ - - $0 Buy Sell
AFK VanEck Vectors Africa Index ET 22.415$ 0.15$ 0.67% 22.415$ 22.2132$ 22.3$ 22.4$ 22.55$ 15.0701$ $67.245.000 Buy Sell
AFL AFLAC Inc 106.86$ 0.76$ 0.72% 107.18$ 106.295$ 106.39$ 106.86$ 115.5$ 96.95$ $57.152 mn Buy Sell
AFRM Affirm Holdings, Inc. 88.46$ 8.4596$ 10.58% 100$ 86.76$ 92$ 88.4496$ 100$ 30.901$ $25.204 mn Buy Sell
AFYA Afya Ltd 15.18$ -0.09$ -0.59% 15.26$ 15.12$ 15.26$ 15.18$ 19.9$ 13.47$ $727 mn Buy Sell
AG First Majestic Silver Corp 9.14$ 0.18$ 2.01% 9.33$ 8.9$ 8.93$ 9.14$ 9.48$ 4.59$ $4.454 mn Buy Sell
AGAE Allied Gaming & Entertainment 1.17$ 0.0096$ 0.83% 1.2$ 1.1325$ 1.1562$ 1.17$ 3.79$ 0.7$ $44.482.092 Buy Sell
AGCO AGCO CORPORATION 108.19$ -4.95$ -4.38% 112.072$ 107.26$ 111.03$ 108.19$ 121.16$ 73.79$ $8.073 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 12$ 0.01$ 0.08% 12.02$ 11.94$ 12.02$ 12$ 12.02$ 8.46$ $298 mn Buy Sell
AGEN Agenus Inc 4.18$ -0.07$ -1.65% 4.29$ 4.13$ 4.27$ 4.18$ 7.34$ 1.38$ $133 mn Buy Sell
AGFY Agrify Corp. 47.12$ 1.24$ 2.7% 48.839$ 41$ 45$ 47.12$ 84.44$ 2.7101$ $94.361.004 Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 99.46$ -0.13$ -0.13% 99.54$ 99.4$ 99.47$ 99.46$ 102.04$ 95.735$ $131 δισεκατομμύριο Buy Sell
AGGY WisdomTree Yield Enhanced US A 43.72$ -0.05$ -0.11% 43.74$ 43.68$ 43.71$ 43.72$ 45.22$ 42.1$ $809 mn Buy Sell
AGH Aureus Greenway Holdings Inc. 4.34$ 0.77$ 21.57% 4.5$ 3.4788$ 3.75$ 4.34$ 7.22$ 0.52$ $63.403.008 Buy Sell
AGI Alamos Gold Inc 30.45$ 0.8$ 2.7% 30.575$ 29.56$ 29.6$ 30.45$ 31$ 17.425$ $12.802 mn Buy Sell
AGILQ AgileThought Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.02$ 0.000001$ $0 Buy Sell
AGIO Agios Pharmaceuticals Inc 37.71$ -0.47$ -1.23% 38.78$ 37.38$ 38.35$ 37.71$ 62.58$ 23.415$ $2.191 mn Buy Sell
AGIX KraneShares Artificial Intell 33.6109$ -0.6396$ -1.87% 34.16$ 33.5$ 34.16$ 33.65$ 34.3499$ 20.815$ $67.221.800 Buy Sell
AGL agilon health inc 1.28$ 0.01$ 0.79% 1.29$ 1.25$ 1.25$ 1.28$ 6.08$ 0.71$ $530 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 209.57$ -0.16$ -0.08% 210.24$ 208.2358$ 209.85$ 209.57$ 217.14$ 159.6379$ $1.971 mn Buy Sell
AGMH AGM Group Holdings Inc 1.96$ -0.07$ -3.45% 2.09$ 1.92$ 2.09$ 1.96$ 109.5$ 1.09$ $3.869.587 Buy Sell
AGNC AGNC Investment Aktie 9.76$ -0.03$ -0.31% 9.76$ 9.635$ 9.7$ 9.76$ 10.85$ 7.85$ $10.167 mn Buy Sell
AGO Assured Guaranty Ltd 82.2$ 0.3$ 0.37% 82.635$ 81.48$ 82.2$ 82.2$ 96.495$ 74.09$ $3.914 mn Buy Sell
AGQ ProShares Ultra Silver 58.19$ 3.16$ 5.74% 58.25$ 54.62$ 54.67$ 58.19$ 58.25$ 32.27$ $867 mn Buy Sell
AGRI AgriFORCE Growing Systems 2.42$ -0.06$ -2.42% 2.53$ 2.3$ 2.53$ 2.42$ 102.600001$ 2.3$ $3.169.227 Buy Sell
AGRO Adecoagro SA 8.46$ -0.05$ -0.59% 8.59$ 8.42$ 8.51$ 8.46$ 12.075$ 8.15$ $846 mn Buy Sell
AGX ARGAN INC 228.22$ -13.86$ -5.73% 239.67$ 221.6201$ 238.13$ 228.22$ 253.79$ 69.81$ $3.113 mn Buy Sell
AGYS AGILYSYS Inc 109.12$ 0.03$ 0.03% 111.37$ 108.49$ 109.37$ 109.12$ 142.64$ 63.71$ $3.060 mn Buy Sell
AGZ iShares Agency Bond ETF 110.02$ -0.01$ -0.01% 110.163996$ 109.94$ 110.005$ 110.02$ 110.89$ 107.295$ $616 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.33$ 0.015$ 0.07% 22.35$ 22.25$ 22.35$ 22.33$ 22.87$ 21.86$ $94.902.500 Buy Sell
AHCO Adapthealth Corp. 9.49$ 0.25$ 2.71% 9.64$ 9.13$ 9.24$ 9.49$ 11.7$ 7.105$ $1.284 mn Buy Sell
AHG Akso Health Group 1.71$ -0.03$ -1.72% 1.71$ 1.7$ 1.7$ 1.71$ 2.3528$ 0.7403$ $939 mn Buy Sell
AHH ARMADA HOFFLER PROPERTIES Inc 7.28$ 0.04$ 0.55% 7.2899$ 7.205$ 7.25$ 7.28$ 12.3$ 6.1$ $584 mn Buy Sell
AHL Aspen Insurance Holdings Limited 36.5$ -0.05$ -0.14% 36.715$ 36.5$ 36.56$ 36.5$ 36.78$ 27.05$ $0 Buy Sell
AHT Ashford Hospitality Trust 5.99$ -0.02$ -0.33% 6.1018$ 5.9272$ 6.1018$ 5.99$ 11.99$ 5.202$ $36.731.836 Buy Sell
AHTpD ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 17.971$ 0.021$ 0.12% 17.99$ 17.8$ 17.99$ 17.971$ 21.71$ 13.13$ $19.968.063 Buy Sell
AI C3.ai, Inc 16.91$ -0.4$ -2.31% 17.51$ 16.715$ 17.33$ 16.91$ 45.08$ 14.7$ $2.266 mn Buy Sell
AIA ISHARES ASIA 50 ETF 84.8617$ -0.23$ -0.27% 84.8617$ 84.37$ 84.58$ 84.82$ 87.2588$ 59.9117$ $925 mn Buy Sell
AIBU Direxion Shares ETF Trust AI 46.5$ -1.84$ -3.81% 47.76$ 46.3601$ 47.76$ 46.5$ 48.94$ 18.6631$ $23.250.047 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 43.9527$ -0.1919$ -0.43% 44.22$ 43.95$ 44.22$ 44.0096$ 44.3$ 31.275$ $115 mn Buy Sell
AIFF Firefly Neuroscience, Inc. 2.65$ 0.01$ 0.38% 2.71$ 2.61$ 2.67$ 2.65$ 17.2$ 1.86$ $35.491.233 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 81.32$ -0.28$ -0.34% 82.15$ 81.195$ 81.96$ 81.32$ 88.07$ 69.24$ $45.052 mn Buy Sell
AIHS Senmiao Technology Ltd 2.36$ 0.18$ 8.26% 2.38$ 2.21$ 2.35$ 2.36$ 17$ 1.8411$ $2.615.616 Buy Sell
AIIO Robo.ai Inc. 1.62$ 0.25$ 18.25% 1.7$ 1.33$ 1.42$ 1.62$ 1.7$ 1.16$ $414 mn Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIM AIM ImmunoTech Inc. 2.45$ -0.093$ -3.66% 2.57$ 2.4$ 2.55$ 2.45$ 20.35$ 2.33$ $6.636.286 Buy Sell
AIMD Ainos, Inc. 3.82$ -0.16$ -4.02% 4.0999$ 3.785$ 4.04$ 3.82$ 5$ 2$ $17.793.029 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 63.51$ -0.41$ -0.64% 64.09$ 62.49$ 64.09$ 63.51$ 93.42$ 50.6$ $1.874 mn Buy Sell
AIO Virtus AllianzGI Artificial 24.51$ -0.1$ -0.41% 24.63$ 24.31$ 24.56$ 24.51$ 25.69$ 16.1769$ $842 mn Buy Sell
AIOT PowerFleet Inc 4.67$ 0.01$ 0.21% 4.75$ 4.625$ 4.67$ 4.67$ 8.71$ 3.7$ $623 mn Buy Sell
AIP Arteris Inc 9.42$ -0.37$ -3.78% 9.8$ 9.3$ 9.77$ 9.42$ 14.29$ 5.46$ $402 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 45.08$ -0.45$ -0.99% 45.45$ 44.89$ 45.41$ 45.08$ 45.77$ 30.6$ $4.628 mn Buy Sell
AIR AAR Corporation 75.66$ -0.15$ -0.2% 76.44$ 74.76$ 76$ 75.66$ 86.43$ 46.51$ $2.721 mn Buy Sell
AIRE reAlpha Tech Corp. 0.3885$ -0.0015$ -0.38% 0.468$ 0.3885$ 0.4642$ 0.3885$ 4.49$ 0.14$ $32.542.718 Buy Sell
AIRG Airgain Inc 4.24$ -0.03$ -0.7% 4.3$ 4.1443$ 4.28$ 4.24$ 10.34$ 3.1698$ $50.469.928 Buy Sell
AIRI AIR INDUSTRIES GROUP 3.18$ -0.07$ -2.15% 3.25$ 3.15$ 3.22$ 3.18$ 7.3991$ 2.7957$ $15.174.814 Buy Sell
AIRJ Montana Technologies Corp 4.6$ -0.16$ -3.36% 4.83$ 4.535$ 4.75$ 4.6$ 11.6$ 3.74$ $278 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 91.54$ -1.545$ -1.66% 93.2$ 91.1648$ 93.2$ 91.535$ 93.22$ 59.2246$ $5.190 mn Buy Sell
AIRS AirSculpt Technologies Inc 6.45$ -0.21$ -3.15% 6.6988$ 6.285$ 6.66$ 6.45$ 9.2$ 1.53$ $403 mn Buy Sell
AIRT AIR T INC 21.8801$ -1.2299$ -5.32% 21.8801$ 21.8801$ 21.8801$ 21.8801$ 26.7$ 14.56$ $59.134.012 Buy Sell
AISP Airship AI Holdings, Inc 4.47$ -0.27$ -5.7% 4.73$ 4.44$ 4.7$ 4.47$ 7.66$ 1.9$ $143 mn Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 263.58$ -2.89$ -1.08% 269.7499$ 262.57$ 265.73$ 263.58$ 282.98$ 191.31$ $9.951 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 7.83$ -0.01$ -0.13% 7.865$ 7.8$ 7.83$ 7.83$ 9.415$ 6.89$ $1.114 mn Buy Sell
AIVC Amplify Bloomberg AI Value 56.9143$ -1.717$ -2.93% 57.41$ 56.9143$ 57.41$ 56.9225$ 58.6395$ 35.69$ $28.457.150 Buy Sell
AIXI Xiao-I Corporation 1.59$ -0.02$ -1.24% 1.65$ 1.49$ 1.65$ 1.59$ 8.31$ 1.4$ $19.811.934 Buy Sell
AIZ ASSURANT Inc 215.61$ -3.08$ -1.41% 220.54$ 215.14$ 219.64$ 215.61$ 230.55$ 174.9738$ $10.880 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 302.75$ 3.13$ 1.04% 303.17$ 298.635$ 299.68$ 302.75$ 351.225$ 274.25$ $77.625 mn Buy Sell
AKA aka Brands Holding Corp 11.3$ 0.15$ 1.35% 11.35$ 10.56$ 11.15$ 11.3$ 32.25$ 7$ $123 mn Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 79.13$ 0.74$ 0.94% 79.27$ 78.35$ 78.38$ 79.13$ 106.8$ 67.51$ $11.346 mn Buy Sell
AKAN Akanda Corp. 3.66$ -0.37$ -9.18% 3.99$ 3.65$ 3.93$ 3.66$ 8.75$ 2.906563$ $8.329.809 Buy Sell
AKBA Akebia Therapeutics Inc 3.14$ 0.01$ 0.32% 3.15$ 3.03$ 3.12$ 3.14$ 4.0787$ 1.24$ $833 mn Buy Sell
AKBTY Akbank TAS 3.342$ -0.088$ -2.57% 3.3765$ 3.2$ 3.2$ 3.342$ 4.25$ 2.45$ $8.689 mn Buy Sell
AKO EMBOTELLADORA ANDINA S.A. ser A 19.5$ 0.47$ 2.47% 19.9$ 19.5$ 19.86$ 19.5$ 22.3899$ 13.03$ $1.538 mn Buy Sell
AKR ACADIA REALTY TRUST 20.01$ -0.05$ -0.25% 20.13$ 19.95$ 20.01$ 20.01$ 26.29$ 16.98$ $2.622 mn Buy Sell
AKRO Akero Therapeutics Inc 46.73$ -0.21$ -0.45% 47.34$ 46.02$ 47.01$ 46.73$ 58.4$ 21.34$ $3.738 mn Buy Sell
AKTSQ Akoustis Technologies Inc 0.0067$ 0.0007$ 11.67% - - - 0.006$ - - $0 Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 0.76$ -0.047$ -5.82% 0.81$ 0.755$ 0.81$ 0.76$ 3.87$ 0.755$ $24.454.041 Buy Sell
AL AIR LEASE CORPORATION 60.21$ -0.45$ -0.74% 60.775$ 59.88$ 60.63$ 60.21$ 61.1$ 38.25$ $6.729 mn Buy Sell
ALAB Astera Labs, Inc. 182.2$ -6.95$ -3.67% 189.31$ 178.56$ 189.15$ 182.2$ 199.47$ 36.85$ $30.285 mn Buy Sell
ALAR Alarum Technologies Ltd. 15.11$ 0.71$ 4.93% 15.44$ 14.2$ 15.44$ 15.11$ 21.5$ 5.445$ $107 mn Buy Sell
ALB ALBEMARLE CORPORATION 84.92$ 0$ 0% 87.075$ 84.63$ 85.63$ 84.92$ 113.91$ 49.4303$ $9.994 mn Buy Sell
ALBT Avalon Globocare Corp 2.02$ -0.11$ -5.16% 2.18$ 1.97$ 2.18$ 2.02$ 11.66$ 1.87$ $7.746.920 Buy Sell
ALC Alcon 79.81$ 0.37$ 0.47% 80.28$ 79.32$ 79.41$ 79.81$ 101.1$ 78.1101$ $39.881 mn Buy Sell
ALCE Alternus Clean Energy Inc - - - - - - - - Buy Sell
ALCO ALICO INC 33.84$ -0.275$ -0.81% 34.35$ 33.84$ 34.19$ 33.84$ 35.005$ 24.23$ $259 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 5.84$ -0.02$ -0.34% 5.9114$ 5.69$ 5.86$ 5.84$ 7.2$ 1.18$ $350 mn Buy Sell
ALE ALLETE Inc 64.15$ 0$ 0% 64.36$ 64.1$ 64.22$ 64.15$ 66.46$ 63.25$ $3.723 mn Buy Sell
ALEC Alector Inc 2.35$ -0.04$ -1.67% 2.44$ 2.31$ 2.39$ 2.35$ 6.37$ 0.87$ $238 mn Buy Sell
ALEX ALEXANDER & BALDWIN Inc (NEW) 19.34$ 0.01$ 0.05% 19.4$ 19.21$ 19.29$ 19.34$ 20.11$ 15.7$ $1.407 mn Buy Sell
ALFIQ Alfi Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0004$ 0.000001$ $1.609 Buy Sell
ALG ALAMO GROUP INC 211.46$ -3.55$ -1.65% 214.75$ 209.39$ 214.75$ 211.46$ 233.29$ 157.07$ $2.561 mn Buy Sell
ALGM Allegro MicroSystems Inc 30.85$ -1.16$ -3.62% 31.955$ 30.72$ 31.79$ 30.85$ 38.45$ 16.38$ $5.708 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 141.96$ 0.83$ 0.59% 143.28$ 141$ 141.31$ 141.96$ 262.87$ 127.7$ $10.290 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 10.55$ -0.51$ -4.61% 11.1925$ 10.0701$ 11.06$ 10.55$ 46.8$ 3.76$ $56.456.996 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 62.66$ 0.36$ 0.58% 62.98$ 61.695$ 62.03$ 62.66$ 107.57$ 39.1$ $1.150 mn Buy Sell
ALHC Alignment Healthcare Inc. 16.36$ 0.04$ 0.25% 16.48$ 16.0138$ 16.23$ 16.36$ 21.06$ 8.65$ $3.240 mn Buy Sell
ALIT Alight, Inc. 3.88$ -0.01$ -0.26% 4.007$ 3.85$ 3.95$ 3.88$ 8.925$ 3.615$ $2.052 mn Buy Sell
ALK ALASKA AIR GROUP Inc 62.78$ -0.4$ -0.63% 63.15$ 61.9085$ 62.98$ 62.78$ 78.08$ 35.76$ $7.239 mn Buy Sell
ALKS Alkermes PLC 28.97$ 0.04$ 0.14% 29.445$ 28.895$ 28.98$ 28.97$ 36.45$ 25.56$ $4.782 mn Buy Sell
ALKT Alkami Technology Inc 25.6$ -0.09$ -0.35% 25.7899$ 25.235$ 25.56$ 25.6$ 42.29$ 19.94$ $2.665 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 169.8$ -1.17$ -0.68% 171.89$ 169.01$ 170.84$ 169.8$ 172.95$ 116.57$ $14.577 mn Buy Sell
ALLO Allogene Therapeutics Inc 1.13$ -0.05$ -4.24% 1.2$ 1.11$ 1.18$ 1.13$ 3.78$ 0.8621$ $251 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 25.85$ -0.19$ -0.73% 26.1$ 25.73$ 26.1$ 25.85$ 27$ 25$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.54$ 0.04$ 2.67% 1.7$ 1.48$ 1.7$ 1.54$ 5.362201$ 0.6138$ $22.514.239 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 7.86$ -0.11$ -1.38% 7.96$ 7.6924$ 7.96$ 7.86$ 10.77$ 2.75$ $366 mn Buy Sell
ALLY Ally Financial Inc 41.05$ 0$ 0% 41.455$ 40.8$ 41.21$ 41.05$ 43.12$ 29.52$ $12.636 mn Buy Sell
ALM Almonty Industries Inc. 4.45$ -0.01$ -0.22% 4.56$ 4.21$ 4.45$ 4.45$ 5.5$ 3.16$ $1.054 mn Buy Sell
ALMS Alumis Inc. 4.64$ -0.06$ -1.28% 4.7629$ 4.57$ 4.75$ 4.64$ 13.11$ 2.7601$ $450 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 446.51$ -5.82$ -1.29% 453.96$ 444.79$ 452.22$ 446.51$ 469.81$ 205.87$ $58.528 mn Buy Sell
ALOT ASTRO-MED INC 11.42$ 1.01$ 9.7% 11.4416$ 10.45$ 10.68$ 11.42$ 17.24$ 7.53$ $86.749.004 Buy Sell
ALPP Alpine 4 Holdings, Inc 0.01345$ 0.00595$ 79.33% - - - 0.0075$ - - $0 Buy Sell
ALRM Alarm Com Holdings 58.63$ -0.12$ -0.2% 59.38$ 57.97$ 58.83$ 58.63$ 70.06$ 48.23$ $2.926 mn Buy Sell
ALRS ALERUS FINANCIAL CORP 22.27$ -0.01$ -0.04% 22.48$ 22.16$ 22.4$ 22.27$ 24.405$ 15.78$ $566 mn Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 87.31$ -0.43$ -0.49% 88.105$ 86.97$ 87.59$ 87.31$ 122.53$ 80.39$ $7.301 mn Buy Sell
ALT Altimmune Inc 3.83$ 0.12$ 3.23% 3.855$ 3.66$ 3.72$ 3.83$ 11.16$ 2.9$ $338 mn Buy Sell
ALTG Alta Equipment Group Inc. 8.34$ 0.13$ 1.58% 8.35$ 7.99$ 8.25$ 8.34$ 8.9899$ 3.54$ $267 mn Buy Sell
ALTI AlTi Global, Inc. 4.33$ -0.06$ -1.37% 4.54$ 4.26$ 4.38$ 4.33$ 5$ 2.33$ $440 mn Buy Sell
ALTO Alto Ingredients Inc. 1.13$ -0.01$ -0.88% 1.156$ 1.1$ 1.15$ 1.13$ 2.05$ 0.76$ $87.458.392 Buy Sell
ALTS ALT5 Sigma Corporation 7.88$ -0.47$ -5.63% 8.74$ 7.52$ 8.32$ 7.88$ 10.9487$ 1.551$ $170 mn Buy Sell
ALTY Global X SuperDividend Alterna 11.77$ -0.04$ -0.34% 11.7999$ 11.77$ 11.79$ 11.77$ 12.19$ 10.57$ $36.722.400 Buy Sell
ALUR Allurion Technologies, Inc. 2.17$ -0.05$ -2.25% 2.27$ 2.13$ 2.27$ 2.17$ 22.245$ 1.98$ $16.845.018 Buy Sell
ALV Autoliv Inc 124.07$ -0.15$ -0.12% 124.725$ 123.38$ 124.08$ 124.07$ 125.82$ 75.49$ $9.529 mn Buy Sell
ALVO Alvotech SA 8.07$ 0.02$ 0.25% 8.11$ 7.96$ 8.05$ 8.07$ 13.7$ 7.35$ $2.526 mn Buy Sell
ALX ALEXANDER'S Inc 230.34$ -0.13$ -0.06% 232.84$ 226.89$ 230.68$ 230.34$ 260.84$ 184.76$ $1.176 mn Buy Sell
ALXO ALX Oncology Holdings Inc 1.17$ 0.03$ 2.63% 1.1785$ 1.1$ 1.14$ 1.17$ 2.36$ 0.404$ $62.654.827 Buy Sell
ALYAF Alithya Group Inc 1.15$ 0.01$ 0.88% - - - 1.14$ - - $0 Buy Sell
ALZN Alzamend Neuro Inc 2.44$ 0.01$ 0.41% 2.52$ 2.37$ 2.4$ 2.44$ 23.2191$ 2.06$ $7.067.294 Buy Sell
AM Antero Midstream Corp 17.79$ -0.05$ -0.28% 17.8515$ 17.695$ 17.84$ 17.79$ 19.085$ 14.06281$ $8.513 mn Buy Sell
AMAT APPLIED MATERIALS INC 160.76$ -4.498$ -2.72% 163.661$ 159.4301$ 162.87$ 160.772$ 215.7$ 123.7365$ $128 δισεκατομμύριο Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 82.48$ 11.85$ 16.78% 93.44$ 80.8$ 83.5$ 82.48$ 93.44$ 38.8608$ $3.498 mn Buy Sell
AMBC AMBAC FINANCIAL GROUP Inc 9.03$ 0.02$ 0.22% 9.1$ 8.9$ 9.07$ 9.03$ 13.64$ 5.99$ $419 mn Buy Sell
AMBI Ambipar Emergency Response 4.8$ 0.3$ 6.67% 4.8$ 4.6$ 4.64$ 4.8$ 8.2$ 3.7001$ $77.736.504 Buy Sell
AMBO Ambow Education Holding 3.47$ -0.07$ -1.98% 3.7386$ 3.2656$ 3.67$ 3.47$ 5.55$ 1$ $9.094.714 Buy Sell
AMBP Ardagh Metal Packaging S.A. 3.69$ 0.05$ 1.37% 3.7$ 3.64$ 3.65$ 3.69$ 4.78$ 2.5$ $2.206 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 2.81$ -0.02$ -0.71% 2.85$ 2.8$ 2.84$ 2.81$ 5.56$ 2.45$ $1.441 mn Buy Sell
AMCR Amcor PLC 8.63$ 0.08$ 0.94% 8.69$ 8.56$ 8.56$ 8.63$ 11.48$ 8.37$ $19.895 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 7.06$ 0$ 0% 7.075$ 6.9203$ 7.04$ 7.06$ 10.5999$ 5.405$ $225 mn Buy Sell
AMD ADVANCED MICRO DEVICES 162.63$ -5.95$ -3.53% 168.57$ 161.9$ 166.81$ 162.63$ 186.65$ 76.48$ $264 δισεκατομμύριο Buy Sell
AMDL GraniteShares 2x Long AMD 10.62$ -0.8$ -7.01% 11.42$ 10.515$ 11.16$ 10.62$ 17$ 2.7701$ $528 mn Buy Sell
AMDY Tidal Trust II Yieldmax AMD 7.87$ -0.25$ -3.08% 8.12$ 7.84$ 8.05$ 7.87$ 15.5$ 5.825$ $192 mn Buy Sell
AME AMETEK Inc 184.8$ -1.93$ -1.03% 187.54$ 184.48$ 186.42$ 184.8$ 198.33$ 145.02$ $42.680 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 224.82$ -2.6$ -1.14% 227.94$ 223.4401$ 227.62$ 224.82$ 229.4$ 139.22$ $6.388 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 35.82$ 0.42$ 1.19% 35.85$ 35.29$ 35.33$ 35.82$ 41.41$ 31.68$ $13.263 mn Buy Sell
AMIX Autonomix Medical, Inc. 1.12$ 0.02$ 1.82% 1.149$ 1.05$ 1.1$ 1.12$ 21.49$ 0.9612$ $6.625.143 Buy Sell
AMKR AMKOR TECHNOLOGY INC 24.19$ -0.47$ -1.91% 24.6124$ 23.96$ 24.54$ 24.19$ 32.468$ 14.03$ $5.978 mn Buy Sell
AMLIF American Lithium Corp 0.3646$ 0.0147$ 4.2% 0.375$ 0.3411$ 0.3602$ 0.3646$ 0.4935$ 0.21$ $79.458.919 Buy Sell
AMLP ALERIAN MLP ETF 48.7$ 0.2$ 0.41% 48.78$ 48.5$ 48.52$ 48.7$ 53.24$ 43.75$ $10.681 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 9.38$ -0.04$ -0.42% 9.55$ 9.18$ 9.45$ 9.38$ 9.72$ 2.08$ $836 mn Buy Sell
AMMJ American Cannabis Company Inc 0.0005$ 0$ 0% - - - 0.0005$ - - $92.900 Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 20.78$ 0.73$ 3.64% 20.885$ 20.08$ 20.08$ 20.78$ 53.78$ 14.865$ $796 mn Buy Sell
AMOD Alpha Modus Holdings, Inc. 1.06$ -0.03$ -2.75% 1.08$ 1.02$ 1.06$ 1.06$ 2.6$ 1.02$ $44.477.555 Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 45.4281$ -0.8921$ -1.93% 46.12$ 45.2501$ 46.12$ 45.3679$ 49.37$ 32.59$ $29.528.310 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 514.81$ -1.82$ -0.35% 521.83$ 513.52$ 517.18$ 514.81$ 582.05$ 396.14$ $48.532 mn Buy Sell
AMPE Ampio Pharmaceuticals Inc 0.0026$ -0.0835$ -96.98% - - - 0.0861$ - - $2.952 Buy Sell
AMPG AmpliTech Group Inc 3.8$ 0.38$ 11.11% 3.9$ 3.42$ 3.63$ 3.8$ 6.43$ 0.7$ $78.179.661 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 30.62$ 0.36$ 1.19% 30.81$ 30.18$ 30.21$ 30.62$ 53.955$ 20.385$ $1.424 mn Buy Sell
AMPL Amplitude Inc 11.43$ -0.29$ -2.47% 11.84$ 11.38$ 11.7$ 11.43$ 14.88$ 7.55$ $1.167 mn Buy Sell
AMPX Amprius Technologies, Inc. 7.09$ -0.29$ -3.93% 7.36$ 6.7814$ 7.36$ 7.09$ 9.66$ 0.6132$ $887 mn Buy Sell
AMPY Amplify Energy Corp 4.07$ 0$ 0% 4.115$ 4.0325$ 4.06$ 4.07$ 7.35$ 2.27$ $165 mn Buy Sell
AMR Alpha Metallurgical Resources 149.19$ 3.31$ 2.27% 150.35$ 145.65$ 145.65$ 149.19$ 255.0375$ 97.41$ $1.947 mn Buy Sell
AMRC AMERESCO Inc 25.43$ 0.14$ 0.55% 25.9$ 24.98$ 25.41$ 25.43$ 39.68$ 8.4944$ $880 mn Buy Sell
AMRK A-Mark Precious Metals Inc 23.41$ 0.44$ 1.92% 23.41$ 22.88$ 23.1$ 23.41$ 47.39$ 19.39$ $576 mn Buy Sell
AMRN Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share 15.04$ -0.365$ -2.37% 15.41$ 14.93$ 15.41$ 15.04$ 17.49$ 7.08$ $311 mn Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 9.56$ 0.01$ 0.1% 9.585$ 9.415$ 9.58$ 9.56$ 9.79$ 6.685$ $3.003 mn Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 2.47$ 0.01$ 0.41% 2.5085$ 2.47$ 2.5085$ 2.47$ 3.59$ 2.27$ $16.079.700 Buy Sell
AMSC American Superconductor Corporation 49.9$ -3.94$ -7.32% 53.66$ 49.7446$ 53.66$ 49.9$ 58.4159$ 13.98$ $2.254 mn Buy Sell
AMSF AMERISAFE Inc 46.18$ 0.24$ 0.52% 46.375$ 45.94$ 46.09$ 46.18$ 60.2399$ 42.48$ $877 mn Buy Sell
AMST Amesite Operating Co 2.76$ -0.1$ -3.5% 2.9$ 2.74$ 2.89$ 2.76$ 6.2729$ 2$ $12.620.688 Buy Sell
AMT American Tower 203.85$ 1.29$ 0.64% 203.86$ 201.6819$ 203$ 203.85$ 243.56$ 172.51$ $95.453 mn Buy Sell
AMTD AMTD IDEA Group 1.04$ 0$ 0% 1.045$ 1.03$ 1.03$ 1.04$ 1.79$ 0.92$ $54.835.743 Buy Sell
AMTM Amentum Holdings Inc 24.95$ -0.3$ -1.19% 25.34$ 24.715$ 25.13$ 24.95$ 34.47$ 16.01$ $6.071 mn Buy Sell
AMTX AEMETIS Inc 2.54$ -0.17$ -6.27% 2.74$ 2.495$ 2.73$ 2.54$ 4.73$ 1.22$ $161 mn Buy Sell
AMUU Direxion Daily AMD Bull 2X 42.13$ -3.24$ -7.14% 45.25$ 41.7968$ 44.37$ 42.13$ 56.1$ 11.12$ $32.650.792 Buy Sell
AMWD AMERICAN WOODMARK CORP 64.57$ -0.448$ -0.69% 65.3$ 63.785$ 65.06$ 64.562$ 104.28$ 50$ $941 mn Buy Sell
AMWL American Well Corp 6.9$ -0.07$ -1% 7.055$ 6.86$ 6.95$ 6.9$ 12.9501$ 6.095$ $100 mn Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 19.99$ -0.13$ -0.65% 20.135$ 19.905$ 20.1$ 19.99$ 20.305$ 13.1$ $60.338 mn Buy Sell
AMZA INFRACAP MLP ETF 43.019$ 0.159$ 0.37% 43.249$ 42.9418$ 43.05$ 43.019$ 48.98$ 37.18$ $417 mn Buy Sell
AMZD Direxion Daily AMZN Bear 1X 10.4666$ 0.12$ 1.16% 10.49$ 10.33$ 10.33$ 10.46$ 15.25$ 10.17$ $5.233.310 Buy Sell
AMZE Amaze Holdings, Inc. 2.921$ -0.059$ -1.98% 3$ 2.92$ 3$ 2.921$ 14.145$ 2.72$ $18.272.669 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 38.66$ -0.89$ -2.25% 39.58$ 38.35$ 39.44$ 38.66$ 50.61$ 21.28$ $288 mn Buy Sell
AMZY YieldMax AMZY Option Income 15.17$ -0.11$ -0.72% 15.3$ 15.12$ 15.29$ 15.17$ 21.0798$ 13.84$ $292 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

No news for selected year

; ;