Last updated: 4/9/2025 7:00:23 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
YUMC | Yum China Holdings Inc | 44.515$ | 0.115$ | 0.26% | 44.68$ | 43.95$ | 44.4$ | 44.4$ | 53.99$ | 33.5$ | $16.413 mn | Buy | Sell |
 |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0006$ | 0.000001$ | $0 | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 10.48$ | 0.13$ | 1.26% | 10.49$ | 10.43$ | 10.49$ | 10.35$ | 17.94$ | 10.1196$ | $3.144.000 | Buy | Sell |
 |
YXT | YXT.COM GROUP HOLDING | 0.815$ | -0.005$ | -0.61% | 0.862$ | 0.815$ | 0.862$ | 0.82$ | 7.205$ | 0.4703$ | $44.361.747 | Buy | Sell |
 |
YYAI | Connexa Sports Technologies Inc. | 1.87$ | -0.38$ | -16.89% | 2.1592$ | 1.87$ | 2.05$ | 2.25$ | 10.2999$ | 0.3501$ | $27.232.846 | Buy | Sell |
 |
YYGH | YY Group Holding Limited | 1.68$ | 0.02$ | 1.2% | 1.9294$ | 1.5145$ | 1.68$ | 1.66$ | 3.45$ | 0.756$ | $70.526.820 | Buy | Sell |
 |
YYY | Amplify High Income ETF | 11.77$ | 0.01$ | 0.09% | 11.82$ | 11.7447$ | 11.82$ | 11.76$ | 12.4$ | 9.872$ | $606 mn | Buy | Sell |
 |
Z | Zillow Group Inc | 84.27$ | 0.77$ | 0.92% | 84.385$ | 82.93$ | 84$ | 83.5$ | 89.39$ | 52.86$ | $15.671 mn | Buy | Sell |
 |
ZAP | Global X U.S. Electrification | 27.64$ | -0.02$ | -0.07% | 27.86$ | 27.64$ | 27.75$ | 27.66$ | 28.76$ | 22.16$ | $158 mn | Buy | Sell |
 |
ZBAI | ATIF Holdings Ltd | 6.01$ | 0.13$ | 2.21% | 6.15$ | 5.9039$ | 5.9039$ | 5.88$ | 44.999996$ | 4.8324$ | $5.782.149 | Buy | Sell |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 104.9$ | -0.14$ | -0.13% | 105.21$ | 104.09$ | 104.99$ | 105.04$ | 114.72$ | 89.24$ | $20.780 mn | Buy | Sell |
 |
ZBIO | Zenas BioPharma, Inc. | 16.58$ | -0.56$ | -3.27% | 17.33$ | 16.42$ | 17.05$ | 17.14$ | 26.2508$ | 5.83$ | $698 mn | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 308.88$ | 3.17$ | 1.04% | 309.3375$ | 305$ | 307$ | 305.71$ | 427.755$ | 205.73$ | $15.864 mn | Buy | Sell |
 |
ZCMD | Zhongchao Inc. | 1.03$ | 0.0697$ | 7.26% | 1.0694$ | 0.981$ | 0.981$ | 0.9603$ | 2.97$ | 0.86$ | $25.445.248 | Buy | Sell |
 |
ZD | Ziff Davis Inc | 37.075$ | -0.155$ | -0.42% | 37.5792$ | 36.565$ | 37.39$ | 37.23$ | 60.62$ | 28.55$ | $1.520 mn | Buy | Sell |
 |
ZDAI | Primega Group Holdings Limited | 0.46$ | -0.0105$ | -2.23% | 0.497$ | 0.46$ | 0.4701$ | 0.4705$ | 1.0199$ | 0.4541$ | $12.144.000 | Buy | Sell |
 |
ZDGE | Zedge Inc | 3$ | -0.06$ | -1.96% | 3.0824$ | 2.99$ | 3.08$ | 3.06$ | 4.89$ | 1.728$ | $39.321.438 | Buy | Sell |
 |
ZENA | ZenaTech, Inc. | 4.72$ | -0.04$ | -0.84% | 4.8$ | 4.6703$ | 4.75$ | 4.76$ | 12.43$ | 1.41$ | $106 mn | Buy | Sell |
 |
ZENV | Zenvia Inc | 1.57$ | -0.03$ | -1.88% | 1.615$ | 1.54$ | 1.57$ | 1.6$ | 3.03$ | 1.02$ | $44.383.443 | Buy | Sell |
 |
ZEO | Zeo Energy Corporation | 1.6$ | 0.015$ | 0.95% | 1.6372$ | 1.56$ | 1.59$ | 1.585$ | 4$ | 1.0512$ | $45.363.251 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 48.41$ | -5.26$ | -9.8% | 53.18$ | 47.6$ | 52$ | 53.67$ | 53.79$ | 2.125$ | $341 mn | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 18.5813$ | -0.1887$ | -1.01% | 18.66$ | 18.22$ | 18.58$ | 18.77$ | 38.2$ | 10.69$ | $2.966 mn | Buy | Sell |
 |
ZEUS | OLYMPIC STEEL Inc | 33.105$ | 0.325$ | 0.99% | 33.175$ | 31.88$ | 33.03$ | 32.78$ | 43.5967$ | 26.32$ | $371 mn | Buy | Sell |
 |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
 |
ZG | ZILLOW GROUP INC CLASS A | 81.46$ | 0.65$ | 0.8% | 81.73$ | 80.21$ | 81.54$ | 80.81$ | 86.58$ | 51.16$ | $4.080 mn | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 8.525$ | 0.135$ | 1.61% | 8.53$ | 8.36$ | 8.39$ | 8.39$ | 10.365$ | 6.05$ | $2.153 mn | Buy | Sell |
 |
ZH | Zhihu Inc. | 4.81$ | -0.03$ | -0.62% | 4.88$ | 4.7812$ | 4.81$ | 4.84$ | 6.32$ | 3.13$ | $399 mn | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 13.355$ | -0.155$ | -1.15% | 13.6$ | 13.34$ | 13.55$ | 13.51$ | 30.15$ | 11.035$ | $1.608 mn | Buy | Sell |
 |
ZIMV | ZimVie Inc. | 18.87$ | 0.01$ | 0.05% | 18.9$ | 18.86$ | 18.86$ | 18.86$ | 19.01$ | 8.15$ | $532 mn | Buy | Sell |
 |
ZION | Zions Bancorporation | 57.57$ | 0.15$ | 0.26% | 57.82$ | 57.265$ | 57.57$ | 57.42$ | 63.22$ | 39.32$ | $8.499 mn | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 5.099$ | -0.051$ | -0.99% | 5.21$ | 4.985$ | 5.21$ | 5.15$ | 11.25$ | 3.345$ | $378 mn | Buy | Sell |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 24.83$ | 0.03$ | 0.12% | 24.83$ | 24.83$ | 24.83$ | 24.8$ | 27.7399$ | 12.59$ | $620.750 | Buy | Sell |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34.752.889 | Buy | Sell |
 |
ZJYL | Jin Medical International Ltd | 0.627$ | -0.033$ | -5% | 0.668$ | 0.6046$ | 0.6233$ | 0.66$ | 4.0501$ | 0.5045$ | $98.155.032 | Buy | Sell |
 |
ZK | ZEEKR Intelligent Technology | 28.45$ | -0.39$ | -1.35% | 28.56$ | 28.31$ | 28.35$ | 28.84$ | 33.3185$ | 15.12$ | $7.232 mn | Buy | Sell |
 |
ZKH | ZKH Group Limited | 2.88$ | 0.02$ | 0.7% | 2.92$ | 2.8024$ | 2.8024$ | 2.88$ | 4.0697$ | 2.5$ | $467 mn | Buy | Sell |
 |
ZKIN | ZK International Group Co Ltd | 1.91$ | 0$ | 0% | 1.9299$ | 1.87$ | 1.9299$ | 1.91$ | 6.3$ | 0.82$ | $69.041.964 | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 29.86$ | -1.44$ | -4.6% | 29.87$ | 28.71$ | 29.65$ | 31.3$ | 44.34$ | 19.155$ | $3.337 mn | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 82.89$ | -0.6$ | -0.72% | 83.75$ | 81.9525$ | 83.26$ | 83.49$ | 92.8$ | 64.41$ | $22.086 mn | Buy | Sell |
 |
ZNB | Zeta Network Group | 2.23$ | 0.86$ | 62.77% | 3.4099$ | 2.22$ | 2.26$ | 1.37$ | 3.4099$ | 1.22$ | $32.616.841 | Buy | Sell |
 |
ZNOG | ZION OIL & GAS Inc | 0.2033$ | 0.0004$ | 0.2% | 0.205$ | 0.2$ | 0.202$ | 0.2029$ | 0.279$ | 0.03$ | $118 mn | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.615$ | -0.095$ | -5.56% | 1.71$ | 1.61$ | 1.71$ | 1.71$ | 5.44$ | 1.01$ | $116 mn | Buy | Sell |
 |
ZOMDF | Zomedica Corp. | 0.0653$ | 0.0053$ | 8.83% | 0.0798$ | 0.055$ | 0.06195$ | 0.06$ | 0.125$ | 0.015$ | $0 | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 2.43$ | 0.08$ | 3.4% | 2.88$ | 2.35$ | 2.53$ | 2.35$ | 4.38$ | 0.725$ | $14.366.697 | Buy | Sell |
 |
ZPTA | Zapata Computing Holdings Inc. | 0.1137$ | 0.0087$ | 8.29% | - | - | - | 0.105$ | - | - | $4.609.930 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 64.41$ | 0.24$ | 0.37% | 64.77$ | 64.1438$ | 64.67$ | 64.17$ | 87.3599$ | 61$ | $1.618 mn | Buy | Sell |
 |
ZS | Zscaler Inc | 268$ | -2.58$ | -0.95% | 270$ | 262.9$ | 269.87$ | 270.58$ | 318.4599$ | 153.45$ | $41.726 mn | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 19.8254$ | 0.2454$ | 1.25% | 20.19$ | 19.635$ | 19.67$ | 19.58$ | 48.7608$ | 19.07$ | $22.011.349 | Buy | Sell |
 |
ZSPC | ZSPACE, INC. | 1.77$ | -0.1$ | -5.35% | 1.9$ | 1.73$ | 1.87$ | 1.87$ | 32.69$ | 1.73$ | $42.543.485 | Buy | Sell |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.91$ | 0.12$ | 0.24% | 50.91$ | 50.88$ | 50.88$ | 50.79$ | 50.96$ | 48.02$ | $28.509.600 | Buy | Sell |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 18.12$ | 0.1$ | 0.55% | 18.14$ | 17.99$ | 18.06$ | 18.02$ | 27.5$ | 16.34$ | $10.842 mn | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.241$ | -0.009$ | -0.14% | 6.27$ | 6.24$ | 6.27$ | 6.25$ | 6.4$ | 5.22$ | $428 mn | Buy | Sell |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 51.175$ | 0.0681$ | 0.13% | 51.175$ | 51.1481$ | 51.15$ | 51.1481$ | 51.31$ | 50$ | $36.846.000 | Buy | Sell |
 |
ZTS | ZOETIS Inc | 152.43$ | 0$ | 0% | 152.82$ | 151.35$ | 152.53$ | 152.43$ | 200.33$ | 139.7$ | $67.554 mn | Buy | Sell |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.765$ | 0.0207$ | 0.04% | 50.765$ | 50.765$ | 50.8807$ | 50.8807$ | 50.96$ | 50.21$ | $20.306.000 | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 17.84$ | 0.3$ | 1.71% | 18$ | 17.68$ | 17.9$ | 17.54$ | 31.3651$ | 11.31$ | $317 mn | Buy | Sell |
 |
ZURA | Zura Bio Limited | 2$ | -0.03$ | -1.48% | 2.0699$ | 1.98$ | 2.03$ | 2.03$ | 5.07$ | 0.97$ | $87.187.356 | Buy | Sell |
 |
ZVIA | Zevia PBC | 2.605$ | -0.035$ | -1.33% | 2.6694$ | 2.58$ | 2.62$ | 2.64$ | 4.99$ | 0.9006$ | $89.759.086 | Buy | Sell |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $34 | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 8.71$ | -0.21$ | -2.35% | 9.08$ | 8.645$ | 9.01$ | 8.92$ | 13.16$ | 6.19$ | $489 mn | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.146$ | 0.016$ | 12.31% | 0.153$ | 0.13$ | 0.13$ | 0.13$ | 0.153$ | 0.115$ | $0 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 45.29$ | 0.62$ | 1.39% | 45.41$ | 44.69$ | 45.02$ | 44.67$ | 46.6$ | 27.74$ | $7.588 mn | Buy | Sell |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 8.13$ | -1.62$ | -16.62% | 10.19$ | 8.13$ | 9.59$ | 9.75$ | 14.3$ | 3.5$ | $383 mn | Buy | Sell |
 |
ZYME | Zymeworks Inc | 14.33$ | 0.19$ | 1.34% | 14.47$ | 14.13$ | 14.14$ | 14.14$ | 17.7$ | 9.03$ | $1.077 mn | Buy | Sell |
 |
ZYXI | Zynex Inc | 1.4703$ | -0.0197$ | -1.32% | 1.5$ | 1.46$ | 1.5$ | 1.49$ | 9.42$ | 1.23$ | $44.546.329 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Αριθμός μητρώου: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
