Last updated: 06.09.2025 3:58:02
Logo | Тікер | Title | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TSLQ | AXS TSLA Bear Daily ETF | 13.69$ | -1.05$ | -7.17% | 14.118$ | 13.175$ | 13.85$ | 14.64$ | 175.679996$ | 13.175$ | $273 міл | Купити | Продати |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 21.56$ | 1.43$ | 7.06% | 22.27$ | 20.96$ | 21.35$ | 20.25$ | 64.75$ | 9.97$ | $266 міл | Купити | Продати |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 6.9791$ | -0.25$ | -3.47% | 7.08$ | 6.8435$ | 7$ | 7.2$ | 18.2$ | 6.8181$ | $71 012 349 | Купити | Продати |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 18.21$ | 1.21$ | 7.08% | 18.83$ | 17.72$ | 18.02$ | 17.1$ | 56.9$ | 8.62$ | $377 міл | Купити | Продати |
![]() |
TSLX | Sixth Street Specialty Lending | 24.58$ | -0.19$ | -0.77% | 24.77$ | 24.51$ | 24.6$ | 24.77$ | 25.165$ | 18.58$ | $2 316 міл | Купити | Продати |
![]() |
TSLY | Tidal ETF TrustII YieldMx TSLA | 7.7$ | 0.16$ | 2.11% | 7.78$ | 7.66$ | 7.725$ | 7.57$ | 18.223022$ | 6.9$ | $1 141 міл | Купити | Продати |
![]() |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 1.23$ | -0.095$ | -7.25% | 1.27$ | 1.18$ | 1.24$ | 1.31$ | 6.69$ | 1.18$ | $69 741 000 | Купити | Продати |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 242.4199$ | 8.2$ | 3.49% | 244.55$ | 237.9$ | 240.24$ | 235.21$ | 248.28$ | 134.25$ | $1 257 млрд | Купити | Продати |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 30.39$ | 1.94$ | 6.82% | 30.6199$ | 29.131$ | 29.6$ | 28.45$ | 32.7$ | 10.3$ | $19 145 730 | Купити | Продати |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 36$ | 2.4$ | 7.12% | 36.3928$ | 34.5978$ | 35.1$ | 33.73$ | 38.6373$ | 12.15$ | $110 міл | Купити | Продати |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 15.78$ | -0.5964$ | -3.64% | 16.1117$ | 15.68$ | 16.01$ | 16.37$ | 29.6$ | 15.45$ | $3 550 516 | Купити | Продати |
![]() |
TSN | TYSON FOODS Inc | 56.2$ | 0.02$ | 0.04% | 56.68$ | 55.7$ | 56.11$ | 56.18$ | 66.88$ | 51.85$ | $16 060 міл | Купити | Продати |
![]() |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Купити | Продати |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 7.19$ | 0.03$ | 0.42% | 7.246$ | 7.15$ | 7.15$ | 7.16$ | 10.79$ | 6.47$ | $109 міл | Купити | Продати |
![]() |
TSSI | Total System Services | 13.7$ | 0.77$ | 5.95% | 13.8$ | 12.44$ | 13.125$ | 12.94$ | 31.94$ | 5.63$ | $347 міл | Купити | Продати |
![]() |
TT | Trane Technologies PLC | 413.83$ | 0.68$ | 0.16% | 417.9697$ | 406.49$ | 414.92$ | 413.15$ | 476.185$ | 298.15$ | $92 084 міл | Купити | Продати |
![]() |
TTC | TORO COMPANY (THE) | 81.64$ | 1.03$ | 1.28% | 82.34$ | 80.38$ | 80.71$ | 80.61$ | 89.5$ | 62.34$ | $7 989 міл | Купити | Продати |
![]() |
TTCFQ | Tattooed Chef Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 4.9501$ | 0.000001$ | $84 | Купити | Продати |
![]() |
TTD | The Trade Desk, Inc. | 51.9419$ | 0.171$ | 0.33% | 52.57$ | 51.01$ | 52$ | 51.899$ | 141.53$ | 42.96$ | $23 149 міл | Купити | Продати |
![]() |
TTE | TotalEnergies SE | 60.95$ | -0.59$ | -0.96% | 61.3$ | 60.37$ | 61.24$ | 61.54$ | 69.81$ | 52.78$ | $139 млрд | Купити | Продати |
![]() |
TTEC | TELETECH HOLDINGS INC | 3.78$ | -0.04$ | -1.05% | 3.9718$ | 3.73$ | 3.8$ | 3.82$ | 6.28$ | 2.67$ | $183 міл | Купити | Продати |
![]() |
TTEK | Tetra Tech Inc | 36.09$ | 0.43$ | 1.21% | 36.275$ | 35.475$ | 35.92$ | 35.66$ | 51.2$ | 27.27$ | $9 483 міл | Купити | Продати |
![]() |
TTGT | TECHTARGET Inc | 5.54$ | -0.01$ | -0.18% | 5.94$ | 5.5901$ | 5.67$ | 5.65$ | 33.077474$ | 5.39$ | $396 міл | Купити | Продати |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 4.69$ | -0.08$ | -1.68% | 4.765$ | 4.6116$ | 4.73$ | 4.77$ | 5.12$ | 2.0335$ | $625 міл | Купити | Продати |
![]() |
TTMI | TTM TECHNOLOGIES INC | 47.9$ | 1.63$ | 3.54% | 49.46$ | 46.28$ | 47.69$ | 46.07$ | 51.15$ | 15.7746$ | $4 949 міл | Купити | Продати |
![]() |
TTNP | Titan Pharmaceuticals Inc | 4.23$ | -0.0153$ | -0.36% | 4.23$ | 4.15$ | 4.22$ | 4.2453$ | 6.43$ | 3.03$ | $5 626 890 | Купити | Продати |
![]() |
TTOO | T2 Biosystems Inc | - | - | - | - | - | - | - | - | Купити | Продати | ||
![]() |
TTSH | TILE SHOP HOLDINGS Inc | 6.2$ | 0.21$ | 3.51% | 6.21$ | 5.96$ | 5.96$ | 5.99$ | 7.75$ | 4.62$ | $278 міл | Купити | Продати |
![]() |
TTT | ProShares UltraPro Short 20+ Y | 70.46$ | -3.79$ | -5.1% | 71.22$ | 70.345$ | 71.22$ | 74.25$ | 87.705$ | 54.12$ | $22 801 561 | Купити | Продати |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 240.1$ | -0.97$ | -0.4% | 242.69$ | 236.94$ | 242$ | 240.65$ | 245.075$ | 146.76$ | $44 291 міл | Купити | Продати |
![]() |
TU | TELUS CORPORATION | 16.6$ | 0.15$ | 0.91% | 16.61$ | 16.465$ | 16.48$ | 16.42$ | 17.265$ | 13.24$ | $25 483 міл | Купити | Продати |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 33.066$ | -0.4$ | -1.19% | 34.03$ | 33.29$ | 33.62$ | 33.73$ | 38.54$ | 29.64$ | $164 міл | Купити | Продати |
![]() |
TURB | Turbo Energy, S.A. | 2.2995$ | 0.02$ | 0.88% | 2.2995$ | 2.2418$ | 2.2418$ | 2.2795$ | 4.15$ | 1.21$ | $25 333 913 | Купити | Продати |
![]() |
TURN | 180 Degree Capital Corp | 4.6501$ | 0.0201$ | 0.43% | 4.898$ | 4.6318$ | 4.8$ | 4.63$ | 5$ | 3.116$ | $46 501 656 | Купити | Продати |
![]() |
TUSK | Mammoth Energy Services Inc | 2.29$ | -0.06$ | -2.55% | 2.365$ | 2.28$ | 2.35$ | 2.35$ | 4.9$ | 1.68$ | $110 міл | Купити | Продати |
![]() |
TUYA | Tuya Inc. | 2.52$ | 0.04$ | 1.61% | 2.63$ | 2.505$ | 2.56$ | 2.48$ | 4.6295$ | 1.28$ | $1 359 міл | Купити | Продати |
![]() |
TV | Grupo Televisa SAB | 2.93$ | 0.09$ | 3.17% | 2.95$ | 2.845$ | 2.86$ | 2.84$ | 2.95$ | 1.55$ | $1 483 міл | Купити | Продати |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 0.87$ | -0.0129$ | -1.47% | 0.9068$ | 0.86$ | 0.86$ | 0.8793$ | 3.09$ | 0.2556$ | $171 міл | Купити | Продати |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 31.11$ | 0.67$ | 2.2% | 31.88$ | 30.24$ | 31.88$ | 30.44$ | 34.31$ | 15.1301$ | $292 міл | Купити | Продати |
![]() |
TVTX | Travere Therapeutics Inc | 21.64$ | 0.471$ | 2.22% | 22.24$ | 21.1869$ | 21.36$ | 21.169$ | 25.29$ | 10.64$ | $1 929 міл | Купити | Продати |
![]() |
TW | Tradeweb Markets Inc | 118.1$ | -4.3$ | -3.48% | 121.775$ | 117.26$ | 120.55$ | 123.39$ | 152.65$ | 110.62$ | $13 753 міл | Купити | Продати |
![]() |
TWFG | TWFG, Inc. | 25.84$ | -0.67$ | -2.53% | 26.68$ | 25.47$ | 26.56$ | 26.51$ | 36.85$ | 24.5$ | $388 міл | Купити | Продати |
![]() |
TWG | Top Wealth Group Holding | 5.07$ | -0.64$ | -11.51% | 5.6692$ | 4.9$ | 5.47$ | 5.56$ | 1211.391121$ | 4.69$ | $2 940 747 | Купити | Продати |
![]() |
TWI | TITAN INTERNATIONAL Inc | 8.79$ | 0.02$ | 0.23% | 9.02$ | 8.69$ | 8.78$ | 8.77$ | 10.94$ | 6$ | $562 міл | Купити | Продати |
![]() |
TWIN | TWIN DISC INCORPORATED | 13.02$ | -0.07$ | -0.53% | 13.125$ | 12.91$ | 13.04$ | 13.09$ | 13.4$ | 6.16$ | $184 міл | Купити | Продати |
![]() |
TWLO | Twilio Inc | 108.66$ | 2.64$ | 2.49% | 111.25$ | 106.975$ | 107.165$ | 106.03$ | 151.95$ | 56.85$ | $16 672 міл | Купити | Продати |
![]() |
TWM | ProShares UltraShort Russell20 | 35.8$ | -0.29$ | -0.81% | 36.46$ | 35.047$ | 35.6$ | 35.93$ | 71.2683$ | 35.047$ | $35 897 734 | Купити | Продати |
![]() |
TWN | Taiwan Fund Inc/The | 51.1$ | 0.61$ | 1.21% | 52.31$ | 50.83$ | 51.44$ | 50.49$ | 52.31$ | 26.4451$ | $327 міл | Купити | Продати |
![]() |
TWNP | Twin Hospitality Group's | 4.01$ | -0.1165$ | -2.82% | 4.13$ | 3.91$ | 4.13$ | 4.1265$ | 19.04$ | 3.0218$ | $218 міл | Купити | Продати |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 10.3014$ | -0.04$ | -0.38% | 10.582$ | 10.26$ | 10.5$ | 10.4$ | 14.28$ | 9.495$ | $1 073 міл | Купити | Продати |
![]() |
TWST | Twist Bioscience Corp | 25.79$ | 0.13$ | 0.51% | 26.6966$ | 25.34$ | 25.9$ | 25.63$ | 55.3325$ | 24.28$ | $1 557 міл | Купити | Продати |
![]() |
TX | Ternium SA | 34.58$ | 0.79$ | 2.34% | 34.8271$ | 33.9$ | 33.9$ | 33.79$ | 37.98$ | 24$ | $6 932 міл | Купити | Продати |
![]() |
TXG | 10X Genomics Inc | 13.7$ | 0.39$ | 2.87% | 14.1$ | 13.58$ | 13.58$ | 13.57$ | 24.38$ | 6.78$ | $1 567 міл | Купити | Продати |
![]() |
TXMD | THERAPEUTICSMD Inc | 1.08$ | 0$ | 0% | 1.1$ | 1.06$ | 1.07$ | 1.08$ | 2.44$ | 0.7$ | $12 500 311 | Купити | Продати |
![]() |
TXNM | TXNM Energy, Inc. | 56.87$ | 0.05$ | 0.09% | 57$ | 56.75$ | 56.91$ | 56.82$ | 57.42$ | 40.465$ | $5 993 міл | Купити | Продати |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 168.85$ | -0.52$ | -0.31% | 170.6925$ | 167.84$ | 169$ | 169.37$ | 206.04$ | 148.73$ | $11 220 міл | Купити | Продати |
![]() |
TXT | TEXTRON Inc | 81.45$ | 0.12$ | 0.15% | 82.18$ | 80.82$ | 81.3$ | 81.33$ | 91.3$ | 57.7$ | $14 515 міл | Купити | Продати |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 33.55$ | -0.02$ | -0.06% | 33.78$ | 33.1946$ | 33.67$ | 33.57$ | 34.82$ | 26.54$ | $1 743 міл | Купити | Продати |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 26.5$ | 0.4$ | 1.54% | 26.53$ | 26.3465$ | 26.45$ | 26$ | 29.4399$ | 22.37$ | $51 675 000 | Купити | Продати |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 42.71$ | -0.05$ | -0.12% | 43.2283$ | 42.39$ | 42.85$ | 42.76$ | 48.7599$ | 33.73$ | $736 міл | Купити | Продати |
![]() |
TYGO | Tigo Energy, Inc. | 1.5$ | 0.03$ | 2.04% | 1.54$ | 1.46$ | 1.48$ | 1.47$ | 1.8$ | 0.5802$ | $98 610 086 | Купити | Продати |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 559.96$ | 5.73$ | 1.03% | 561.02$ | 553.08$ | 557.72$ | 554.23$ | 661.31$ | 513.52$ | $24 225 міл | Купити | Продати |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 13$ | -0.17$ | -1.29% | 12.986$ | 12.883$ | 12.91$ | 13.14$ | 15.63$ | 12.1884$ | $9 100 000 | Купити | Продати |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 44$ | -0.7$ | -1.57% | 44.15$ | 43.75$ | 44.15$ | 44.7$ | 49.16$ | 43.12$ | $33 120 560 | Купити | Продати |
![]() |
TYRA | Tyra Biosciences Inc | 12.65$ | 0.51$ | 4.2% | 12.91$ | 11.98$ | 12.19$ | 12.14$ | 29.6$ | 6.42$ | $674 міл | Купити | Продати |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 8.83$ | -0.11$ | -1.24% | 9.09$ | 8.565$ | 8.78$ | 8.9$ | 25.7$ | 8.565$ | $290 міл | Купити | Продати |
![]() |
TZOO | Travelzoo | 9.46$ | 0.04$ | 0.42% | 9.65$ | 9.35$ | 9.5$ | 9.42$ | 24.85$ | 9.2$ | $104 міл | Купити | Продати |
![]() |
TZUP | Thumzup Media Corporation | 5.55$ | 0.03$ | 0.54% | 5.75$ | 5.35$ | 5.6$ | 5.57$ | 16.49$ | 2.02$ | $90 322 615 | Купити | Продати |
![]() |
U | Unity Software Inc | 44.0998$ | 3.64$ | 9.06% | 44.22$ | 41.25$ | 42.205$ | 40.18$ | 44.22$ | 15.33$ | $18 633 міл | Купити | Продати |
![]() |
UA | Under Armour Inc Class C | 4.98$ | -0.13$ | -2.55% | 5.13$ | 4.94$ | 5.05$ | 5.1$ | 10.62$ | 4.6201$ | $1 024 міл | Купити | Продати |
![]() |
UAA | Under Armour Inc Class A | 5.14$ | -0.12$ | -2.28% | 5.3$ | 5.1$ | 5.23$ | 5.26$ | 11.89$ | 4.78$ | $970 міл | Купити | Продати |
![]() |
UAE | iShares MSCI UAE ETF | 19.16$ | -0.04$ | -0.21% | 19.4$ | 19.1301$ | 19.33$ | 19.2$ | 20.42$ | 14.559$ | $166 міл | Купити | Продати |
![]() |
UAL | United Airlines Holdings Inc | 107.0083$ | 0.54$ | 0.51% | 107.6083$ | 105.2896$ | 106.44$ | 106.05$ | 116$ | 44.845$ | $34 642 міл | Купити | Продати |
![]() |
UAMM | Ua Multimedia Inc | 0.0042$ | 0$ | 0% | 0.0042$ | 0.004$ | 0.004$ | 0.0042$ | 0.0053$ | 0.0014$ | $1 367 730 | Купити | Продати |
![]() |
UAMY | UNITED STATES ANTIMONY CORPORATION | 4.44$ | -0.07$ | -1.53% | 4.72$ | 4.26$ | 4.65$ | 4.58$ | 5.128643$ | 0.4901$ | $552 міл | Купити | Продати |
![]() |
UAVS | AgEagle Aerial Systems Inc | 1.8499$ | 0.08$ | 4.52% | 1.87$ | 1.75$ | 1.77$ | 1.77$ | 16.5$ | 0.724$ | $62 956 413 | Купити | Продати |
![]() |
UBCP | UNITED BANCORP INC/OH | 14.65$ | -0.0101$ | -0.07% | 15.39$ | 14.4573$ | 14.47$ | 14.6601$ | 15.635$ | 11.67$ | $84 589 261 | Купити | Продати |
![]() |
UBER | Uber Technologies Inc | 90.8301$ | -0.99$ | -1.08% | 92.53$ | 88.84$ | 92.53$ | 91.98$ | 97.715$ | 59.33$ | $189 млрд | Купити | Продати |
![]() |
UBFO | UNITED SECURITY BANCSHARES | 9.53$ | -0.06$ | -0.63% | 9.61$ | 9.44$ | 9.6$ | 9.59$ | 10.49$ | 7.32$ | $167 міл | Купити | Продати |
![]() |
UBOH | UNITED BANCSHARES INC/OH | 34.84$ | 0.84$ | 2.47% | 34.84$ | 34.84$ | 34.84$ | 34$ | 34.5$ | 19.42$ | $110 міл | Купити | Продати |
![]() |
UBOT | Direxion Daily Robotics AI Bull 3X | 22.69$ | 0.47$ | 2.12% | 22.812$ | 22.1725$ | 22.8$ | 22.22$ | 26.9$ | 12.19$ | $28 899 005 | Купити | Продати |
![]() |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 22.44$ | 0.718$ | 3.31% | 22.705$ | 22.3$ | 22.705$ | 21.71$ | 24.48$ | 13.7$ | $2 727 806 | Купити | Продати |
![]() |
UBRL | GraniteShares 2x Long UBER Daily ETF | 31$ | -0.7$ | -2.21% | 31.67$ | 29.465$ | 31.28$ | 31.64$ | 36.47$ | 15$ | $32 240 031 | Купити | Продати |
![]() |
UBS | UBS GROUP AG | 40.36$ | -0.07$ | -0.17% | 40.8999$ | 40.085$ | 40.81$ | 40.43$ | 40.8999$ | 25.745$ | $135 млрд | Купити | Продати |
![]() |
UBSI | UNITED BANKSHARES INC | 38.27$ | -0.38$ | -0.98% | 39.1121$ | 38.07$ | 38.8$ | 38.65$ | 44.43$ | 30.505$ | $5 421 міл | Купити | Продати |
![]() |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 17.31$ | 0.45$ | 2.68% | 17.26$ | 17.0901$ | 17.12$ | 16.76$ | 23.1401$ | 15.25$ | $103 міл | Купити | Продати |
![]() |
UBXG | U-BX Technology | 2.81$ | 0.0253$ | 0.91% | 2.87$ | 2.66$ | 2.7$ | 2.7847$ | 19.2$ | 2.36$ | $83 457 000 | Купити | Продати |
![]() |
UCAR | U Power Limited | 2.0397$ | 0.0047$ | 0.23% | 2.07$ | 1.95$ | 2.02$ | 2.0317$ | 9.4343$ | 1.74$ | $9 015 180 | Купити | Продати |
![]() |
UCC | ProShares Ultra Consumer Servi | 51.79$ | 0.0147$ | 0.03% | 53.1$ | 51.79$ | 53.1$ | 51.9043$ | 59.12$ | 29.69$ | $15 795 950 | Купити | Продати |
![]() |
UCO | ProShares Ultra Bloomberg Crude Oil | 22.25$ | -0.76$ | -3.31% | 22.45$ | 21.89$ | 22.43$ | 22.97$ | 31.64$ | 17.7801$ | $344 міл | Купити | Продати |
![]() |
UCTT | ULTRA CLEAN HOLDINGS Inc | 24.38$ | 0.49$ | 2.05% | 24.62$ | 23.93$ | 24.27$ | 23.89$ | 41.9$ | 16.655$ | $1 105 міл | Купити | Продати |
![]() |
UDMY | Udemy Inc | 6.68$ | -0.03$ | -0.45% | 6.86$ | 6.595$ | 6.74$ | 6.71$ | 10.61$ | 5.6801$ | $1 004 міл | Купити | Продати |
![]() |
UDN | Invesco DB US Dollar Index Bea | 18.79$ | 0.102$ | 0.55% | 18.855$ | 18.79$ | 18.81$ | 18.688$ | 19.04$ | 16.4898$ | $147 міл | Купити | Продати |
![]() |
UDOW | ProShares UltraPro Dow30 | 101.15$ | -1.47$ | -1.43% | 103.94$ | 100.12$ | 102.92$ | 102.93$ | 113.78$ | 56.9$ | $708 міл | Купити | Продати |
![]() |
UDR | UDR Inc | 39.09$ | 0.27$ | 0.7% | 39.55$ | 38.78$ | 39.06$ | 38.82$ | 47.55$ | 36.61$ | $12 952 міл | Купити | Продати |
![]() |
UE | Urban Edge Properties of Beneficial Interest | 21.2$ | 0.1$ | 0.47% | 21.49$ | 21.02$ | 21.22$ | 21.1$ | 23.85$ | 15.66$ | $2 667 міл | Купити | Продати |
![]() |
UEC | Uranium Energy Corp | 11.2$ | -0.11$ | -0.98% | 11.51$ | 10.78$ | 11.44$ | 11.28$ | 11.7958$ | 3.85$ | $4 977 міл | Купити | Продати |
![]() |
UEIC | Universal Electronics Inc | 4.8$ | -0.05$ | -1.03% | 4.99$ | 4.74$ | 4.88$ | 4.85$ | 12.5$ | 4.2548$ | $64 017 451 | Купити | Продати |
![]() |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Купити | Продати |
![]() |
UFCS | United Fire Group Inc | 31.16$ | -0.63$ | -1.98% | 31.97$ | 30.98$ | 31.83$ | 31.79$ | 32.13$ | 19.19$ | $794 міл | Купити | Продати |
![]() |
UFG | Uni-Fuels Holdings Ltd | 5.46$ | -0.18$ | -3.19% | 5.72$ | 5.4$ | 5.46$ | 5.64$ | 7.7$ | 1.15$ | $53 316 900 | Купити | Продати |
![]() |
UFI | UNIFI Inc NEW | 4.49$ | 0.07$ | 1.58% | 4.505$ | 4.4$ | 4.4$ | 4.42$ | 7.85$ | 4.25$ | $82 439 377 | Купити | Продати |
![]() |
UFO | Procure Space ETF | 33.5$ | 0.2827$ | 0.85% | 33.6682$ | 33.25$ | 33.49$ | 33.19$ | 33.95$ | 17.72$ | $112 міл | Купити | Продати |
![]() |
UFPI | UFP Industries Inc | 103.79$ | 1.15$ | 1.12% | 105.565$ | 102.535$ | 103.16$ | 102.64$ | 141.33$ | 93$ | $6 079 міл | Купити | Продати |
![]() |
UFPT | UFP TECHNOLOGIES INC | 207.29$ | -1.56$ | -0.75% | 212.045$ | 205.36$ | 209.78$ | 208.85$ | 366.4094$ | 178.26$ | $1 598 міл | Купити | Продати |
![]() |
UG | UNITED-GUARDIAN Inc | 8.51$ | -0.01$ | -0.12% | 8.51$ | 8.5$ | 8.5$ | 8.52$ | 16.25$ | 7.73$ | $39 097 655 | Купити | Продати |
![]() |
UGA | UNITED STATES GASOLINE FUND LP | 63.78$ | -1.0372$ | -1.6% | 64.03$ | 63.15$ | 64.03$ | 64.81$ | 68.1394$ | 52.8$ | $76 536 000 | Купити | Продати |
![]() |
UGE | ProShares Ultra Consumer Goods | 18.23$ | 0.1$ | 0.55% | 18.3935$ | 18.1$ | 18.2074$ | 18.13$ | 20.97$ | 16.66$ | $7 838 900 | Купити | Продати |
![]() |
UGI | UGI CORPORATION | 34.57$ | 0.15$ | 0.44% | 34.725$ | 34.26$ | 34.49$ | 34.42$ | 37.425$ | 23.14$ | $7 430 міл | Купити | Продати |
![]() |
UGL | PROSHARES ULTRA GOLD | 40.4$ | 0.91$ | 2.3% | 40.7$ | 40.0603$ | 40.27$ | 39.6$ | 40.7$ | 21.507525$ | $727 міл | Купити | Продати |
![]() |
UGP | Ultrapar Participacoes S.A. ADR | 3.9$ | 0.27$ | 7.44% | 3.91$ | 3.82$ | 3.87$ | 3.63$ | 4.355$ | 2.5311$ | $4 352 міл | Купити | Продати |
![]() |
UGRO | Urban-Gro Inc | 0.4488$ | -0.019$ | -3.73% | 0.5299$ | 0.45$ | 0.5182$ | 0.51$ | 1.92$ | 0.262$ | $5 698 215 | Купити | Продати |
![]() |
UHAL | AMERCO INC | 59.52$ | 1.25$ | 2.15% | 60$ | 58.22$ | 58.29$ | 58.27$ | 79.035$ | 56.25$ | $1 167 міл | Купити | Продати |
![]() |
UHALB | AMERCO Series N | 53.67$ | 0.94$ | 1.79% | 53.75$ | 52.35$ | 52.61$ | 52.63$ | 73.97$ | 50.05$ | $0 | Купити | Продати |
![]() |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 190.12$ | 4.44$ | 2.39% | 190.82$ | 185.905$ | 186.34$ | 185.68$ | 243.25$ | 152.3278$ | $10 720 міл | Купити | Продати |
![]() |
UHT | Universal Health Realty Income Trust | 41.36$ | 0.41$ | 1% | 41.44$ | 40.75$ | 41.13$ | 40.95$ | 47.3$ | 34.56$ | $574 міл | Купити | Продати |
![]() |
UI | Ubiquiti Networks Inc | 577.05$ | 11.92$ | 2.11% | 577.05$ | 559.7777$ | 572.68$ | 565.13$ | 577.05$ | 186.4$ | $34 911 міл | Купити | Продати |
![]() |
UIS | UNISYS CORPORATION | 3.88$ | 0.06$ | 1.57% | 3.925$ | 3.81$ | 3.83$ | 3.82$ | 8.93$ | 3.56$ | $277 міл | Купити | Продати |
![]() |
UJB | ProShares Ultra High Yield | 78.69$ | 1.0621$ | 1.37% | 78.721$ | 78.6221$ | 78.721$ | 77.56$ | 78.721$ | 66.66$ | $18 098 700 | Купити | Продати |
![]() |
UK | Ucommune International Ltd | 1.0651$ | -0.0449$ | -4.05% | 1.14$ | 1.02$ | 1.09$ | 1.11$ | 1.83$ | 0.885$ | $625 830 | Купити | Продати |
![]() |
UL | UNILEVER PLC | 64.31$ | -0.7$ | -1.08% | 64.83$ | 64.03$ | 64.64$ | 65.01$ | 65.87$ | 54.32$ | $158 млрд | Купити | Продати |
![]() |
ULBI | ULTRALIFE CORPORATION | 7.12$ | -0.07$ | -0.97% | 7.39$ | 7.02$ | 7.25$ | 7.19$ | 10.09$ | 4.07$ | $119 міл | Купити | Продати |
![]() |
ULCC | Frontier Group Holdings Inc. | 5.19$ | 0$ | 0% | 5.515$ | 5.1$ | 5.245$ | 5.18$ | 10.26$ | 2.8914$ | $1 184 міл | Купити | Продати |
![]() |
ULE | PROSHARES ULTRA EURO | 13.34$ | 0.1635$ | 1.26% | 13.26$ | 13.1626$ | 13.24$ | 13$ | 13.46$ | 10.11$ | $7 337 000 | Купити | Продати |
![]() |
ULS | UL Solutions Inc. | 63.85$ | 0.46$ | 0.73% | 64.5799$ | 62.8$ | 63.92$ | 63.39$ | 74.15$ | 46.79$ | $4 007 міл | Купити | Продати |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.61$ | 0.04$ | 0.1% | 40.6299$ | 40.6$ | 40.62$ | 40.56$ | 40.82$ | 40.3$ | $629 міл | Купити | Продати |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 515.7351$ | -14.64$ | -2.76% | 529.87$ | 514.29$ | 529.87$ | 529.5$ | 539$ | 309.01$ | $23 125 міл | Купити | Продати |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 5.48$ | 0.01$ | 0.18% | 5.55$ | 5.39$ | 5.52$ | 5.48$ | 11.53$ | 5.23$ | $3 122 міл | Купити | Продати |
![]() |
ULY | Urgent.ly Inc. | 3.93$ | 0.15$ | 3.97% | 3.9742$ | 3.84$ | 3.84$ | 3.78$ | 17.99$ | 2.99$ | $5 484 417 | Купити | Продати |
![]() |
UMAC | Unusual Machines, Inc. | 9.6$ | 0.29$ | 3.13% | 9.61$ | 8.924$ | 9.33$ | 9.27$ | 23.62$ | 1.28$ | $292 міл | Купити | Продати |
![]() |
UMBF | UMB FINANCIAL CORP | 124.47$ | 0.84$ | 0.68% | 125.645$ | 122.51$ | 124.35$ | 123.63$ | 129.94$ | 82$ | $9 451 міл | Купити | Продати |
![]() |
UMC | United Microelectronics Corporation (NEW) | 6.7704$ | -0.08$ | -1.16% | 6.81$ | 6.73$ | 6.75$ | 6.88$ | 8.86$ | 5.61$ | $17 002 міл | Купити | Продати |
![]() |
UMDD | ProShares UltraPro MidCap400 | 26.5392$ | 0.3666$ | 1.4% | 27.0999$ | 25.88$ | 26.5$ | 26.131$ | 35.3996$ | 12.805$ | $30 785 472 | Купити | Продати |
![]() |
UMH | UMH PROPERTIES Inc | 15.24$ | 0.17$ | 1.13% | 15.27$ | 15.02$ | 15.16$ | 15.07$ | 20.635$ | 14.92$ | $1 294 міл | Купити | Продати |
![]() |
UMMA | Wahed Dow Jones Islamic World | 26.61$ | 0.37$ | 1.41% | 26.7016$ | 26.36$ | 26.5$ | 26.24$ | 27.21$ | 20.85$ | $154 міл | Купити | Продати |
![]() |
UNB | UNION BANKSHARES INC | 25.86$ | -0.19$ | -0.73% | 26.36$ | 25.85$ | 25.86$ | 26.05$ | 37.49$ | 24.11$ | $118 міл | Купити | Продати |
![]() |
UNBX | UNITY Biotechnology Inc | 0.0762$ | 0.0142$ | 22.9% | 0.08$ | 0.061$ | 0.061$ | 0.062$ | 0.1937$ | 0.0487$ | $0 | Купити | Продати |
![]() |
UNCY | Unicycive Therapeutics | 4.2454$ | 0.04$ | 0.93% | 4.4$ | 4.25$ | 4.31$ | 4.32$ | 11$ | 3.4$ | $74 980 973 | Купити | Продати |
![]() |
UNF | UNIFIRST CORP | 178$ | -1.19$ | -0.66% | 180.75$ | 177.175$ | 178.49$ | 178.96$ | 243.7$ | 156.3393$ | $2 669 міл | Купити | Продати |
![]() |
UNFI | UNITED NATURAL FOODS INC | 28.95$ | 0.04$ | 0.14% | 29.3$ | 28.475$ | 29$ | 28.91$ | 34.76$ | 13.84$ | $1 753 міл | Купити | Продати |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 12.8901$ | -0.16$ | -1.22% | 13.2451$ | 12.89$ | 13.22$ | 13.1$ | 24.33$ | 11.715$ | $597 міл | Купити | Продати |
![]() |
UNHG | Leverage Shares 2X Long UNH | 17.72$ | 0.54$ | 3.14% | 18.03$ | 16.96$ | 17.15$ | 17.19$ | 18.03$ | 10.14$ | $215 міл | Купити | Продати |
![]() |
UNIT | Uniti Group Inc | 6.49$ | 0.19$ | 3.04% | 6.47$ | 6.26$ | 6.4$ | 6.25$ | 10.466081$ | 5.685$ | $1 593 міл | Купити | Продати |
![]() |
UNL | United States 12 Month Natural Gas Fund | 7.83$ | -0.1116$ | -1.43% | 7.7862$ | 7.67$ | 7.7701$ | 7.8$ | 11.07$ | 6.7901$ | $10 570 500 | Купити | Продати |
![]() |
UNM | Unum Group | 73.76$ | 0.69$ | 0.94% | 73.95$ | 72.1$ | 73.07$ | 73.07$ | 84.48$ | 52.7061$ | $12 562 міл | Купити | Продати |
![]() |
UNTY | UNITY BANCORP | 52.24$ | -0.74$ | -1.4% | 53.05$ | 51.715$ | 53.03$ | 52.98$ | 54.64$ | 31.44$ | $524 міл | Купити | Продати |
![]() |
UONE | Urban One Inc | 1.66$ | -0.02$ | -1.22% | 1.6676$ | 1.57$ | 1.65$ | 1.64$ | 2.15$ | 1.23$ | $10 262 337 | Купити | Продати |
![]() |
UONEK | Urban One Inc | 0.94$ | -0.01$ | -1.05% | 1$ | 0.880101$ | 0.98$ | 0.95$ | 1.4$ | 0.44$ | $32 229 750 | Купити | Продати |
![]() |
UP | Wheels Up Experience Inc | 2.05$ | -0.48$ | -19.35% | 2.54$ | 2$ | 2.52$ | 2.48$ | 3.5$ | 0.7353$ | $1 433 міл | Купити | Продати |
![]() |
UPB | Upstream Bio, Inc. | 19.58$ | 0.29$ | 1.47% | 20.42$ | 19.09$ | 19.81$ | 19.68$ | 29.4599$ | 5.14$ | $1 056 міл | Купити | Продати |
![]() |
UPBD | Upbound Group, Inc. | 25.4$ | 0.11$ | 0.43% | 25.76$ | 24.89$ | 25.46$ | 25.29$ | 36$ | 19.645$ | $1 471 міл | Купити | Продати |
![]() |
UPC | Universe Pharmaceuticals Inc. | 3.55$ | -0.18$ | -4.83% | 3.85$ | 3.525$ | 3.63$ | 3.73$ | 2003.99988$ | 2.51$ | $1 999 850 | Купити | Продати |
![]() |
UPLD | Upland Software Inc | 2.58$ | 0.055$ | 2.3% | 2.51$ | 2.31$ | 2.34$ | 2.395$ | 5.64$ | 1.69$ | $74 232 005 | Купити | Продати |
![]() |
UPRO | ProShares UltraPro S&P 500 | 101.94$ | -1$ | -0.97% | 104.83$ | 100.58$ | 104.47$ | 103.38$ | 104.83$ | 45.88$ | $4 496 міл | Купити | Продати |
![]() |
UPST | Upstart Holdings, Inc. | 66.53$ | 1.04$ | 1.58% | 69.6399$ | 65.01$ | 67.75$ | 65.86$ | 96.4294$ | 31.4$ | $6 401 міл | Купити | Продати |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 80.81$ | 1.0152$ | 1.28% | 80.81$ | 80.4652$ | 80.81$ | 79.45$ | 83.98$ | 51.37$ | $9 293 150 | Купити | Продати |
![]() |
UPW | PROSHARES ULTRA UTILITIES | 82.9701$ | -0.6156$ | -0.74% | 84.7006$ | 82.11$ | 84.7006$ | 83.73$ | 92.6059$ | 62.06$ | $12 860 366 | Купити | Продати |
![]() |
UPWK | Upwork Inc | 16.0908$ | -0.59$ | -3.52% | 16.88$ | 15.885$ | 16.78$ | 16.78$ | 18.14$ | 8.9045$ | $2 134 міл | Купити | Продати |
![]() |
UPXI | Upexi Inc | 6$ | -0.29$ | -4.58% | 6.4$ | 5.87$ | 6.36$ | 6.33$ | 22.57$ | 1.901$ | $353 міл | Купити | Продати |
![]() |
URA | GLOBAL X URANIUM ETF | 40.68$ | 0.33$ | 0.82% | 41.16$ | 39.67$ | 41.16$ | 40.4$ | 42.58$ | 19.5$ | $4 152 міл | Купити | Продати |
![]() |
URAA | Direxion Daily ETF Uranium Bull | 31.3601$ | 0.69$ | 2.25% | 31.4$ | 29.74$ | 31.02$ | 30.71$ | 33.5$ | 8.7285$ | $15 680 081 | Купити | Продати |
![]() |
URBN | Urban Outfitters | 70.77$ | -0.58$ | -0.81% | 71.05$ | 69.52$ | 71$ | 71.35$ | 80.71$ | 33.86$ | $6 344 міл | Купити | Продати |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 64.405$ | 2.0309$ | 3.26% | 65$ | 63.53$ | 63.53$ | 62.2211$ | 78.4701$ | 49.03$ | $60 459 550 | Купити | Продати |
![]() |
URG | UR-ENERGY Inc | 1.47$ | -0.08$ | -5.16% | 1.56$ | 1.42$ | 1.56$ | 1.55$ | 1.62$ | 0.5521$ | $389 міл | Купити | Продати |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 18.51$ | 0.08$ | 0.43% | 19.32$ | 18.58$ | 19.03$ | 18.8$ | 21.015$ | 3.42$ | $856 міл | Купити | Продати |
![]() |
URI | United Rentals Inc | 975.23$ | 10.57$ | 1.1% | 980.53$ | 955.385$ | 965.81$ | 964.66$ | 980.53$ | 525.9136$ | $62 747 міл | Купити | Продати |
![]() |
URNJ | Sprott Junior Uranium Miners | 24.36$ | 0.5$ | 2.1% | 24.4752$ | 23.3802$ | 24.4$ | 23.86$ | 26.95$ | 11.52$ | $342 міл | Купити | Продати |
![]() |
URNM | Sprott Uranium Miners ETF | 51.79$ | 0.69$ | 1.35% | 52.06$ | 50.405$ | 51.45$ | 51.1$ | 53.99$ | 27.6$ | $1 683 міл | Купити | Продати |
![]() |
UROY | Uranium Royalty Corp | 3.28$ | 0.04$ | 1.24% | 3.28$ | 3.1427$ | 3.25$ | 3.23$ | 3.34$ | 1.43$ | $438 міл | Купити | Продати |
![]() |
URTH | iShares MSCI World ETF | 176.3538$ | -0.23$ | -0.13% | 177.8$ | 175.59$ | 177.48$ | 176.66$ | 177.8$ | 132.93$ | $5 626 міл | Купити | Продати |
![]() |
URTY | PROSHARES ULTRAPRO RusselL2000 | 50.32$ | 0.67$ | 1.34% | 51.8$ | 48.82$ | 50.61$ | 49.89$ | 68.23$ | 21.15$ | $398 міл | Купити | Продати |
![]() |
USA | Liberty All-Star Equity Fund | 6.58$ | -0.02$ | -0.3% | 6.64$ | 6.54$ | 6.63$ | 6.6$ | 7.49$ | 5.64$ | $1 782 міл | Купити | Продати |
![]() |
USAR | USA Rare Earth, Inc. | 13.8406$ | -0.25$ | -1.77% | 14.3394$ | 13.37$ | 13.98$ | 14.11$ | 20$ | 5.56$ | $1 348 міл | Купити | Продати |
![]() |
USAS | Americas Gold & Silver Corp | 2.81$ | 0.07$ | 2.61% | 2.825$ | 2.66$ | 2.76$ | 2.68$ | 2.89$ | 0.57525$ | $757 міл | Купити | Продати |
![]() |
USAU | US Gold Corp | 12.44$ | 0.16$ | 1.3% | 12.76$ | 12.39$ | 12.52$ | 12.31$ | 14.39$ | 5.04$ | $174 міл | Купити | Продати |
![]() |
USB | U.S. BANCORP | 48.8$ | -0.37$ | -0.75% | 49.49$ | 48.36$ | 49.35$ | 49.17$ | 53.98$ | 35.18$ | $75 942 міл | Купити | Продати |
![]() |
USBC | USBC, Inc. | 0.8201$ | 0.0965$ | 12.98% | 0.95$ | 0.7$ | 0.7262$ | 0.7436$ | 2.23$ | 0.7$ | $315 міл | Купити | Продати |
![]() |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 20.35$ | 0.01$ | 0.05% | 20.45$ | 20.26$ | 20.36$ | 20.34$ | 24$ | 18.91$ | $814 міл | Купити | Продати |
![]() |
USCI | US COMMODITY INDEX | 76.135$ | -0.328479$ | -0.43% | 76.31$ | 76.0069$ | 76.31$ | 76.458379$ | 77.56$ | 58.51$ | $259 міл | Купити | Продати |
![]() |
USD | PROSHARES ULTRA SEMICONDUCTORS | 84.0999$ | 0.67$ | 0.8% | 86.7$ | 81.53$ | 86.7$ | 83.24$ | 93.82$ | 25.13$ | $1 340 міл | Купити | Продати |
![]() |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1 317 203 | Купити | Продати |
![]() |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.3$ | -0.11$ | -0.42% | 26.34$ | 26.23$ | 26.28$ | 26.41$ | 28.89$ | 25.7$ | $151 міл | Купити | Продати |
![]() |
USEA | United Maritime Corp | 1.6217$ | 0.04$ | 2.47% | 1.6727$ | 1.61$ | 1.61$ | 1.62$ | 2.775$ | 1$ | $14 342 748 | Купити | Продати |
![]() |
USEG | US Energy Corp Wyoming | 1.12$ | -0.01$ | -0.89% | 1.13$ | 1.1$ | 1.12$ | 1.12$ | 6.4$ | 0.865$ | $38 106 375 | Купити | Продати |
![]() |
USFD | US Foods Holding Corp | 77.91$ | -0.09$ | -0.12% | 78.19$ | 77.055$ | 77.95$ | 78$ | 85.1099$ | 56.47$ | $17 543 міл | Купити | Продати |
![]() |
USFR | WisdomTree Floating Rate Treas | 50.3199$ | 0.02$ | 0.04% | 50.32$ | 50.31$ | 50.32$ | 50.3$ | 50.5$ | 50.19$ | $18 748 міл | Купити | Продати |
![]() |
USG | USCF Gold Strategy Plus Inc | 37.485$ | 0.3175$ | 0.85% | 37.54$ | 37.4489$ | 37.49$ | 37.1684$ | 37.54$ | 28.68$ | $14 994 000 | Купити | Продати |
![]() |
USGO | U.S. GoldMining Inc. | 9.05$ | -0.075$ | -0.82% | 9.26$ | 8.83$ | 9.11$ | 9.12$ | 14.46$ | 5.0001$ | $115 міл | Купити | Продати |
![]() |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.57$ | 0.04$ | 0.11% | 37.69$ | 37.56$ | 37.64$ | 37.55$ | 38.37$ | 34.9013$ | $25 070 міл | Купити | Продати |
![]() |
USIG | iShares Broad USD Investment | 52.04$ | 0.26$ | 0.5% | 52.115$ | 52.0311$ | 52.09$ | 51.78$ | 52.935$ | 49.1$ | $15 001 міл | Купити | Продати |
![]() |
USIO | Usio Inc | 1.41$ | -0.01$ | -0.7% | 1.44$ | 1.4$ | 1.4$ | 1.42$ | 2.92$ | 1.24$ | $37 359 053 | Купити | Продати |
![]() |
USL | United States 12 Month Oil Fun | 35.2$ | -0.646$ | -1.8% | 35.48$ | 35$ | 35.48$ | 35.91$ | 40.55$ | 31$ | $42 240 000 | Купити | Продати |
![]() |
USLM | UNITED STATES LIME & MINERALS | 123.06$ | 2.07$ | 1.71% | 124.43$ | 121.22$ | 122.58$ | 120.99$ | 159.5299$ | 75.3275$ | $3 524 міл | Купити | Продати |
![]() |
USMC | Principal U.S. Mega-Cap ETF | 65.47$ | -0.3208$ | -0.49% | 66.18$ | 65.17$ | 66.18$ | 65.78$ | 66.18$ | 49.0114$ | $3 458 міл | Купити | Продати |
![]() |
USMV | iShares Edge MSCI Min Vol USA | 94.08$ | -0.22$ | -0.23% | 94.585$ | 93.62$ | 94.18$ | 94.21$ | 95.31$ | 83.99$ | $23 529 міл | Купити | Продати |
![]() |
USNA | USANA HEALTH SCIENCES INC | 31.82$ | 0.05$ | 0.16% | 32.29$ | 30.95$ | 31.76$ | 31.77$ | 41.835$ | 23.1$ | $581 міл | Купити | Продати |
![]() |
USNZY | Usinas Siderurgicas de Minas | 0.8875$ | -0.0325$ | -3.53% | 0.8875$ | 0.86925$ | 0.85$ | 0.92$ | 1.3$ | 0.7499$ | $486 міл | Купити | Продати |
![]() |
USO | United States Oil Fund | 72.63$ | -1.55$ | -2.09% | 73.02$ | 71.96$ | 73.02$ | 74.18$ | 84.58$ | 60.67$ | $902 міл | Купити | Продати |
![]() |
USOI | X-Links Crude Oil Shares Call ETN | 50.7$ | -0.77$ | -1.5% | 51.4$ | 50.25$ | 51.4$ | 51.47$ | 68.95$ | 50.05$ | $1 430 міл | Купити | Продати |
![]() |
USPH | US PHYSICAL THERAPY INC | 85.64$ | -0.17$ | -0.2% | 86.74$ | 84.965$ | 86.08$ | 85.81$ | 101.195$ | 62.77$ | $1 302 міл | Купити | Продати |
![]() |
USRT | iShares Core US REIT ETF | 57.178$ | 0.55$ | 0.94% | 59.12$ | 58.4508$ | 58.64$ | 58.29$ | 63.22$ | 48.475$ | $3 050 міл | Купити | Продати |