Last updated: 04.09.2025 17:46:11
Logo | Тікер | Title | Поточна ціна | Зміна | Зміна, % | максимум | мінімум | Ціна відкриття | Ціна закриття | 52 тижні, максимум | 52 тижні, мінімум | Капіталізація | Купити | Продати |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ULS | UL Solutions Inc. | 62.89$ | 0.18$ | 0.29% | 63.375$ | 62.585$ | 63.12$ | 62.71$ | 74.15$ | 46.79$ | $3 947 міл | Купити | Продати |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.5638$ | 0.0038$ | 0.01% | 40.57$ | 40.5601$ | 40.57$ | 40.56$ | 40.82$ | 40.3$ | $629 міл | Купити | Продати |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 528.25$ | -2.82$ | -0.53% | 533$ | 522.22$ | 529$ | 531.07$ | 539$ | 309.01$ | $23 686 міл | Купити | Продати |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 5.4966$ | -0.0834$ | -1.49% | 5.52$ | 5.46$ | 5.5$ | 5.58$ | 11.53$ | 5.23$ | $3 051 міл | Купити | Продати |
![]() |
ULY | Urgent.ly Inc. | 3.8569$ | -0.1091$ | -2.75% | 3.98$ | 3.8$ | 3.96$ | 3.966$ | 17.99$ | 2.99$ | $5 382 404 | Купити | Продати |
![]() |
UMAC | Unusual Machines, Inc. | 9.1896$ | 0.1696$ | 1.88% | 9.1896$ | 8.9$ | 9$ | 9.02$ | 23.62$ | 1.28$ | $280 міл | Купити | Продати |
![]() |
UMBF | UMB FINANCIAL CORP | 122.01$ | 0.56$ | 0.46% | 122.3$ | 120.77$ | 121.83$ | 121.45$ | 129.94$ | 82$ | $9 264 міл | Купити | Продати |
![]() |
UMC | United Microelectronics Corporation (NEW) | 6.845$ | 0.195$ | 2.93% | 6.87$ | 6.81$ | 6.83$ | 6.65$ | 8.86$ | 5.61$ | $17 190 міл | Купити | Продати |
![]() |
UMDD | ProShares UltraPro MidCap400 | 25.4$ | - | 25.4$ | 25.25$ | 25.25$ | - | - | - | $30 226 000 | Купити | Продати | |
![]() |
UMH | UMH PROPERTIES Inc | 15.075$ | -0.045$ | -0.3% | 15.255$ | 15.04$ | 15.24$ | 15.12$ | 20.635$ | 15.01$ | $1 280 міл | Купити | Продати |
![]() |
UMMA | Wahed Dow Jones Islamic World | 26.197$ | 0.067$ | 0.26% | 26.1971$ | 26.1001$ | 26.1081$ | 26.13$ | 27.21$ | 20.85$ | $152 міл | Купити | Продати |
![]() |
UNB | UNION BANKSHARES INC | 25.87$ | -0.12$ | -0.46% | 26.07$ | 25.86$ | 26$ | 25.87$ | 37.49$ | 24.11$ | $118 міл | Купити | Продати |
![]() |
UNBX | UNITY Biotechnology Inc | 0.061$ | -0.003$ | -4.69% | 0.061$ | 0.061$ | 0.061$ | 0.064$ | 0.1937$ | 0.0487$ | $0 | Купити | Продати |
![]() |
UNCY | Unicycive Therapeutics | 4.22$ | -0.07$ | -1.63% | 4.2801$ | 4.2$ | 4.27$ | 4.29$ | 11$ | 3.241$ | $74 532 366 | Купити | Продати |
![]() |
UNF | UNIFIRST CORP | 176.27$ | 0.99$ | 0.56% | 179.4399$ | 175.82$ | 175.82$ | 175.28$ | 243.7$ | 156.3393$ | $2 643 міл | Купити | Продати |
![]() |
UNFI | UNITED NATURAL FOODS INC | 28.46$ | 0.34$ | 1.21% | 28.72$ | 28.145$ | 28.45$ | 28.12$ | 34.76$ | 13.84$ | $1 724 міл | Купити | Продати |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 12.94$ | -0.129$ | -0.99% | 13.18$ | 12.94$ | 13.16$ | 13.069$ | 24.33$ | 11.715$ | $609 міл | Купити | Продати |
![]() |
UNHG | Leverage Shares 2X Long UNH | 16.9546$ | 0.0746$ | 0.44% | 17.1$ | 16.5185$ | 16.82$ | 16.88$ | 18$ | 10.14$ | $208 міл | Купити | Продати |
![]() |
UNIT | Uniti Group Inc | 6.015$ | -0.015$ | -0.25% | 6.09$ | 5.96$ | 6.07$ | 6.03$ | 10.466081$ | 5.685$ | $1 476 міл | Купити | Продати |
![]() |
UNL | United States 12 Month Natural Gas Fund | 7.76$ | -0.03$ | -0.39% | 7.8$ | 7.76$ | 7.8$ | 7.79$ | 11.07$ | 6.7901$ | $10 476 000 | Купити | Продати |
![]() |
UNM | Unum Group | 73.27$ | 0.49$ | 0.67% | 73.47$ | 73.05$ | 73.05$ | 72.78$ | 84.48$ | 52.7061$ | $12 479 міл | Купити | Продати |
![]() |
UNTY | UNITY BANCORP | 52.335$ | 0.265$ | 0.51% | 52.34$ | 52.335$ | 52.34$ | 52.07$ | 54.64$ | 31.44$ | $525 міл | Купити | Продати |
![]() |
UONE | Urban One Inc | 1.709$ | -0.021$ | -1.21% | 1.7368$ | 1.7$ | 1.71$ | 1.73$ | 2.23$ | 1.23$ | $10 565 262 | Купити | Продати |
![]() |
UONEK | Urban One Inc | 0.784$ | -0.0227$ | -2.81% | 0.8845$ | 0.784$ | 0.8845$ | 0.8067$ | 1.4$ | 0.44$ | $26 880 983 | Купити | Продати |
![]() |
UP | Wheels Up Experience Inc | 2.56$ | 0.23$ | 9.87% | 2.68$ | 2.25$ | 2.32$ | 2.33$ | 3.5$ | 0.7353$ | $1 789 міл | Купити | Продати |
![]() |
UPB | Upstream Bio, Inc. | 19.17$ | -0.83$ | -4.15% | 20.28$ | 18.5702$ | 20.01$ | 20$ | 29.4599$ | 5.14$ | $1 033 міл | Купити | Продати |
![]() |
UPBD | Upbound Group, Inc. | 24.93$ | 0.05$ | 0.2% | 25.03$ | 24.655$ | 25.03$ | 24.88$ | 36$ | 19.645$ | $1 443 міл | Купити | Продати |
![]() |
UPC | Universe Pharmaceuticals Inc. | 3.56$ | -0.19$ | -5.07% | 3.73$ | 3.5$ | 3.59$ | 3.75$ | 2003.99988$ | 2.51$ | $2 005 483 | Купити | Продати |
![]() |
UPLD | Upland Software Inc | 2.55$ | -0.17$ | -6.25% | 2.7386$ | 2.51$ | 2.7$ | 2.72$ | 5.64$ | 1.69$ | $73 368 842 | Купити | Продати |
![]() |
UPRO | ProShares UltraPro S&P 500 | 101.8106$ | 0.9106$ | 0.9% | 101.85$ | 100.78$ | 101.23$ | 100.9$ | 103.87$ | 45.88$ | $4 469 міл | Купити | Продати |
![]() |
UPST | Upstart Holdings, Inc. | 65.1685$ | 0.7085$ | 1.1% | 65.6225$ | 63.7$ | 64.51$ | 64.46$ | 96.4294$ | 31.4$ | $6 270 міл | Купити | Продати |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 78.7787$ | 0.7599$ | 0.98% | 78.7787$ | 78.4299$ | 78.4299$ | 78.4299$ | 83.98$ | 51.37$ | $9 059 551 | Купити | Продати |
![]() |
UPW | PROSHARES ULTRA UTILITIES | 83.75$ | -0.3472$ | -0.41% | 85.21$ | 83.75$ | 85.21$ | 84.0972$ | 92.6059$ | 62.06$ | $12 981 250 | Купити | Продати |
![]() |
UPWK | Upwork Inc | 16.735$ | 0.285$ | 1.73% | 17.19$ | 16.55$ | 16.72$ | 16.45$ | 18.14$ | 8.9045$ | $2 219 міл | Купити | Продати |
![]() |
UPXI | Upexi Inc | 6.2$ | -0.43$ | -6.49% | 6.55$ | 6$ | 6.47$ | 6.63$ | 22.57$ | 1.901$ | $365 міл | Купити | Продати |
![]() |
URA | GLOBAL X URANIUM ETF | 40.54$ | -0.8$ | -1.94% | 41.37$ | 40.4807$ | 41.16$ | 41.34$ | 42.58$ | 19.5$ | $4 138 міл | Купити | Продати |
![]() |
URAA | Direxion Daily ETF Uranium Bull | 30.79$ | -1.16$ | -3.63% | 31.6329$ | 30.6302$ | 31.555$ | 31.95$ | 33.5$ | 8.7285$ | $15 395 031 | Купити | Продати |
![]() |
URBN | Urban Outfitters | 69.64$ | 2.8$ | 4.19% | 69.72$ | 67.17$ | 67.54$ | 66.84$ | 80.71$ | 33.86$ | $6 243 міл | Купити | Продати |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 62.3177$ | -0.5289$ | -0.84% | 62.54$ | 62.1506$ | 62.1506$ | 62.2211$ | 78.4701$ | 49.03$ | $58 500 118 | Купити | Продати |
![]() |
URG | UR-ENERGY Inc | 1.53$ | -0.03$ | -1.92% | 1.58$ | 1.53$ | 1.565$ | 1.56$ | 1.62$ | 0.5521$ | $405 міл | Купити | Продати |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 19.23$ | -0.14$ | -0.72% | 19.4$ | 19.0328$ | 19.35$ | 19.37$ | 21.015$ | 3.42$ | $890 міл | Купити | Продати |
![]() |
URI | United Rentals Inc | 953.06$ | 7.8$ | 0.83% | 953.17$ | 947.865$ | 948.92$ | 945.26$ | 965$ | 525.9136$ | $61 321 міл | Купити | Продати |
![]() |
URNJ | Sprott Junior Uranium Miners | 23.9$ | -0.61$ | -2.49% | 24.62$ | 23.76$ | 24.59$ | 24.51$ | 26.95$ | 11.52$ | $331 міл | Купити | Продати |
![]() |
URNM | Sprott Uranium Miners ETF | 51.06$ | -0.83$ | -1.6% | 51.8611$ | 50.835$ | 51.74$ | 51.89$ | 53.99$ | 27.6$ | $1 660 міл | Купити | Продати |
![]() |
UROY | Uranium Royalty Corp | 3.205$ | -0.105$ | -3.17% | 3.31$ | 3.185$ | 3.3$ | 3.31$ | 3.34$ | 1.43$ | $428 міл | Купити | Продати |
![]() |
URTH | iShares MSCI World ETF | 175.63$ | 0.43$ | 0.25% | 175.769$ | 175.31$ | 175.54$ | 175.2$ | 176.98$ | 132.93$ | $5 603 міл | Купити | Продати |
![]() |
URTY | PROSHARES ULTRAPRO RusselL2000 | 48.53$ | 0.4$ | 0.83% | 48.75$ | 48.075$ | 48.47$ | 48.13$ | 68.23$ | 21.15$ | $383 міл | Купити | Продати |
![]() |
USA | Liberty All-Star Equity Fund | 6.545$ | -0.015$ | -0.23% | 6.56$ | 6.53$ | 6.55$ | 6.56$ | 7.49$ | 5.64$ | $1 773 міл | Купити | Продати |
![]() |
USAC | USA Compression Partners, LP Common Units Representing Limited Partner Interests | 23.94$ | 0.21$ | 0.88% | 23.94$ | 23.6618$ | 23.73$ | 23.73$ | 30.1$ | 21.24$ | $2 937 міл | Купити | Продати |
![]() |
USAR | USA Rare Earth, Inc. | 13.99$ | - | 14.065$ | 13.6$ | 13.77$ | - | - | - | $1 363 міл | Купити | Продати | |
![]() |
USAS | Americas Gold & Silver Corp | 2.7347$ | -0.0853$ | -3.02% | 2.85$ | 2.7$ | 2.78$ | 2.82$ | 2.89$ | 0.57525$ | $736 міл | Купити | Продати |
![]() |
USAU | US Gold Corp | 12.6064$ | -0.4836$ | -3.69% | 13.09$ | 12.46$ | 12.96$ | 13.09$ | 14.39$ | 5.04$ | $177 міл | Купити | Продати |
![]() |
USB | U.S. BANCORP | 48.785$ | 0.245$ | 0.5% | 48.87$ | 48.42$ | 48.76$ | 48.54$ | 53.98$ | 35.18$ | $75 919 міл | Купити | Продати |
![]() |
USBC | USBC, Inc. | 0.7905$ | -0.0766$ | -8.83% | 0.8671$ | 0.7771$ | 0.86$ | 0.8671$ | 2.23$ | 0.7771$ | $304 міл | Купити | Продати |
![]() |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 20.292$ | -0.008$ | -0.04% | 20.33$ | 20.28$ | 20.33$ | 20.3$ | 24$ | 18.91$ | $812 міл | Купити | Продати |
![]() |
USCI | US COMMODITY INDEX | 76.3$ | -0.56$ | -0.73% | 76.54$ | 76.29$ | 76.49$ | 76.86$ | 77.56$ | 58.51$ | $259 міл | Купити | Продати |
![]() |
USD | PROSHARES ULTRA SEMICONDUCTORS | 82.06$ | 0.07$ | 0.09% | 82.5842$ | 80.88$ | 81.84$ | 81.99$ | 93.82$ | 25.13$ | $1 307 міл | Купити | Продати |
![]() |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1 317 203 | Купити | Продати |
![]() |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.4365$ | 0.0465$ | 0.18% | 26.44$ | 26.13$ | 26.29$ | 26.39$ | 28.89$ | 25.7$ | $156 міл | Купити | Продати |
![]() |
USEA | United Maritime Corp | 1.63$ | -0.02$ | -1.21% | 1.63$ | 1.62$ | 1.62$ | 1.65$ | 2.775$ | 1$ | $14 416 155 | Купити | Продати |
![]() |
USEG | US Energy Corp Wyoming | 1.155$ | -0.005$ | -0.43% | 1.1662$ | 1.15$ | 1.16$ | 1.16$ | 6.4$ | 0.865$ | $39 297 199 | Купити | Продати |
![]() |
USFD | US Foods Holding Corp | 77.4$ | 0.23$ | 0.3% | 77.78$ | 76.985$ | 77.51$ | 77.17$ | 85.1099$ | 56.47$ | $17 428 міл | Купити | Продати |
![]() |
USFR | WisdomTree Floating Rate Treas | 50.305$ | 0.005$ | 0.01% | 50.31$ | 50.3$ | 50.31$ | 50.3$ | 50.5$ | 50.19$ | $18 808 міл | Купити | Продати |
![]() |
USG | USCF Gold Strategy Plus Inc | 37.18$ | -0.0496$ | -0.13% | 37.25$ | 37.18$ | 37.25$ | 37.2296$ | 37.28$ | 28.68$ | $14 872 000 | Купити | Продати |
![]() |
USGO | U.S. GoldMining Inc. | 8.8275$ | 0.3425$ | 4.04% | 8.8504$ | 8.59$ | 8.59$ | 8.485$ | 14.46$ | 5.0001$ | $112 міл | Купити | Продати |
![]() |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.485$ | 0.03$ | 0.08% | 37.51$ | 37.48$ | 37.49$ | 37.455$ | 38.37$ | 34.9013$ | $25 145 міл | Купити | Продати |
![]() |
USIG | iShares Broad USD Investment | 51.655$ | 0.125$ | 0.24% | 51.7$ | 51.64$ | 51.66$ | 51.53$ | 52.935$ | 49.1$ | $14 724 міл | Купити | Продати |
![]() |
USIO | Usio Inc | 1.42$ | 0.01$ | 0.71% | 1.42$ | 1.3801$ | 1.4$ | 1.41$ | 2.92$ | 1.24$ | $37 624 010 | Купити | Продати |
![]() |
USL | United States 12 Month Oil Fun | 36.277$ | -0.7782$ | -2.1% | 36.38$ | 36.22$ | 36.29$ | 36.3$ | 40.55$ | 31$ | $43 532 400 | Купити | Продати |
![]() |
USLM | UNITED STATES LIME & MINERALS | 119.14$ | -1.69$ | -1.4% | 121.07$ | 118.66$ | 120.62$ | 120.83$ | 159.5299$ | 74.9$ | $3 412 міл | Купити | Продати |
![]() |
USMC | Principal U.S. Mega-Cap ETF | 65.4175$ | 0.3175$ | 0.49% | 65.4395$ | 65.292$ | 65.35$ | 65.1$ | 65.45$ | 49.0114$ | $3 457 міл | Купити | Продати |
![]() |
USMV | iShares Edge MSCI Min Vol USA | 93.995$ | -0.065$ | -0.07% | 94.11$ | 93.8004$ | 93.91$ | 94.06$ | 95.31$ | 83.99$ | $23 471 міл | Купити | Продати |
![]() |
USNA | USANA HEALTH SCIENCES INC | 32.06$ | 0.38$ | 1.2% | 32.06$ | 31.54$ | 31.75$ | 31.68$ | 41.835$ | 23.1$ | $586 міл | Купити | Продати |
![]() |
USNZY | Usinas Siderurgicas de Minas | 0.83$ | 0$ | 0% | 0.83$ | 0.81$ | 0.82$ | 0.83$ | 1.3$ | 0.7499$ | $455 міл | Купити | Продати |
![]() |
USO | United States Oil Fund | 74.12$ | -0.71$ | -0.95% | 74.26$ | 73.75$ | 73.87$ | 74.83$ | 84.58$ | 60.67$ | $973 міл | Купити | Продати |
![]() |
USOI | X-Links Crude Oil Shares Call ETN | 51.63$ | -0.2399$ | -0.46% | 51.7024$ | 51.31$ | 51.45$ | 51.8699$ | 68.95$ | 50.05$ | $1 456 міл | Купити | Продати |
![]() |
USPH | US PHYSICAL THERAPY INC | 83.765$ | 0.015$ | 0.02% | 84.41$ | 83.03$ | 84.41$ | 83.75$ | 101.195$ | 62.77$ | $1 274 міл | Купити | Продати |
![]() |
USRT | iShares Core US REIT ETF | 57.91$ | 0.11$ | 0.19% | 58.28$ | 57.864$ | 57.93$ | 57.8$ | 63.22$ | 48.475$ | $3 061 міл | Купити | Продати |
![]() |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 44.17$ | 0.1915$ | 0.44% | 44.2$ | 44.14$ | 44.16$ | 43.9785$ | 47.44$ | 37.6$ | $19 213 950 | Купити | Продати |
![]() |
UTF | Cohen & Steers Infrastructure Fund, Inc | 26.2503$ | 0.0003$ | 0% | 26.47$ | 26.2001$ | 26.35$ | 26.25$ | 27.25$ | 22.05$ | $2 537 міл | Купити | Продати |
![]() |
UTG | Reaves Utility Income Fund of Beneficial Interest | 37.385$ | 0.055$ | 0.15% | 37.68$ | 37.32$ | 37.33$ | 37.33$ | 39.065$ | 27.55$ | $3 291 міл | Купити | Продати |
![]() |
UTHR | UNITED THERAPEUTICS CORP | 384.76$ | -6.69$ | -1.71% | 396.54$ | 379.39$ | 395.6$ | 391.45$ | 436.95$ | 266.98$ | $17 355 міл | Купити | Продати |
![]() |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 27.305$ | -0.195$ | -0.71% | 27.77$ | 27.15$ | 27.53$ | 27.5$ | 36.32$ | 15.135$ | $1 486 міл | Купити | Продати |
![]() |
UTL | Unitil Corp | 45.57$ | -0.03$ | -0.07% | 46$ | 45.455$ | 45.63$ | 45.6$ | 63.5175$ | 45.34$ | $806 міл | Купити | Продати |
![]() |
UTMD | UTAH MEDICAL PRODUCTS INC | 61.06$ | -0.42$ | -0.68% | 61.63$ | 61.06$ | 61.38$ | 61.06$ | 68.99$ | 51.26$ | $196 міл | Купити | Продати |
![]() |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.49$ | 0.2899$ | 13.18% | 2.7$ | 2.49$ | 2.49$ | 2.49$ | 3.22$ | 1.84$ | $23 580 935 | Купити | Продати |
![]() |
UTSL | Direxion Daily Utilities Bull 3X | 38.79$ | -0.18$ | -0.46% | 39.99$ | 38.6$ | 39.73$ | 38.97$ | 45.09$ | 25.08$ | $29 092 539 | Купити | Продати |
![]() |
UTWO | US Treasury 2 Year Note ETF | 48.4799$ | 0.0249$ | 0.05% | 48.4799$ | 48.462928$ | 48.47$ | 48.455$ | 48.86$ | 47.96$ | $376 міл | Купити | Продати |
![]() |
UTZ | Utz Brands, Inc. | 13.62$ | 0.23$ | 1.72% | 13.71$ | 13.46$ | 13.46$ | 13.39$ | 18.885$ | 11.53$ | $1 174 міл | Купити | Продати |
![]() |
UUP | Invesco DB USD Index Bullish Fund ETF | 27.58$ | 0.08$ | 0.29% | 27.5875$ | 27.53$ | 27.53$ | 27.5$ | 30.69$ | 26.805$ | $165 міл | Купити | Продати |
![]() |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 6.2015$ | -0.2485$ | -3.85% | 6.45$ | 5.5836$ | 6.43$ | 6.45$ | 7.1$ | 1.11$ | $14 343 369 | Купити | Продати |
![]() |
UUUU | Energy Fuels Inc. | 11.185$ | -0.225$ | -1.97% | 11.5799$ | 11.075$ | 11.31$ | 11.41$ | 13.34$ | 3.2$ | $2 486 міл | Купити | Продати |
![]() |
UVE | UNIVERSAL INSURANCE HLDG Inc | 25.35$ | 0.51$ | 2.05% | 25.405$ | 24.68$ | 25$ | 24.84$ | 28.4875$ | 16.5$ | $718 міл | Купити | Продати |
![]() |
UVIX | 2x Long VIX Futures ETF | 11.725$ | -0.545$ | -4.44% | 12.1588$ | 11.725$ | 12.11$ | 12.27$ | 105.1765$ | 11.4602$ | $531 міл | Купити | Продати |
![]() |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 31.755$ | 0.235$ | 0.75% | 31.81$ | 31.255$ | 31.7$ | 31.52$ | 32.86$ | 24.22$ | $915 міл | Купити | Продати |
![]() |
UVV | UNIVERSAL CORPORATION | 55.3424$ | 0.2224$ | 0.4% | 55.62$ | 55.14$ | 55.29$ | 55.12$ | 67.33$ | 49.4$ | $1 377 міл | Купити | Продати |
![]() |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 11.76$ | -0.37$ | -3.05% | 12.065$ | 11.76$ | 12.03$ | 12.13$ | 53.21$ | 11.57$ | $673 міл | Купити | Продати |
![]() |
UWM | PROSHARES ULTRA RusselL2000 | 43.8038$ | 0.3538$ | 0.81% | 43.83$ | 43.46$ | 43.65$ | 43.45$ | 51.87$ | 24.4735$ | $364 міл | Купити | Продати |
![]() |
UWMC | UWM Holdings Ord Shs Class A | 5.72$ | 0.04$ | 0.7% | 5.86$ | 5.7$ | 5.72$ | 5.68$ | 9.25$ | 3.795$ | $1 251 міл | Купити | Продати |
![]() |
UXI | PROSHARES ULTRA INDUSTRIALS | 43.65$ | 0.17$ | 0.39% | 43.65$ | 43.59$ | 43.59$ | 43.48$ | 47.53$ | 24.87$ | $24 444 000 | Купити | Продати |
![]() |
UXIN | Uxin Ltd | 3.46$ | -0.17$ | -4.68% | 3.68$ | 3.35$ | 3.6$ | 3.63$ | 7.8399$ | 1.46$ | $713 міл | Купити | Продати |
![]() |
UXRP | ProShares Trust Ultra XRP | 30.0365$ | -0.4035$ | -1.33% | 30.0365$ | 29.3$ | 29.9$ | 30.44$ | 61.28$ | 28.5552$ | $89 809 135 | Купити | Продати |
![]() |
UYG | PROSHARES ULTRA FINANCIALS | 98.93$ | 0.89$ | 0.91% | 99.18$ | 98.93$ | 98.99$ | 98.04$ | 100.49$ | 63.0904$ | $886 міл | Купити | Продати |
![]() |
UYM | PROSHARES ULTRA BASIC MATERIALS | 24.8139$ | -0.1861$ | -0.74% | 24.865$ | 24.8139$ | 24.865$ | 25$ | 31.15$ | 17.03$ | $34 615 391 | Купити | Продати |
![]() |
VAC | MARRIOTT VACATIONS WORLDWIDE | 77.965$ | 0.235$ | 0.3% | 78.515$ | 77.47$ | 78.29$ | 77.73$ | 100.32$ | 49.22$ | $2 698 міл | Купити | Продати |
![]() |
VAL | Valaris Ltd | 50.26$ | 1.27$ | 2.59% | 50.33$ | 48.2526$ | 48.62$ | 48.99$ | 57.9$ | 27.15$ | $3 579 міл | Купити | Продати |
![]() |
VALE | VALE S.A. | 10.21$ | 0$ | 0% | 10.29$ | 10.19$ | 10.29$ | 10.21$ | 12.045$ | 8.055$ | $46 343 міл | Купити | Продати |
![]() |
VALN | Valneva SE | 8.91$ | 0.14$ | 1.6% | 8.9818$ | 8.75$ | 8.75$ | 8.77$ | 12.25$ | 3.62$ | $758 міл | Купити | Продати |
![]() |
VALU | VALUE LINE INC | 37.71$ | -0.92$ | -2.38% | 38.62$ | 37.42$ | 38.62$ | 37.71$ | 57.676$ | 32.94$ | $355 міл | Купити | Продати |
![]() |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 32.3197$ | -0.04$ | -0.12% | 32.47$ | 32.2644$ | 32.47$ | 32.31$ | 32.72$ | 26.67$ | $64 639 529 | Купити | Продати |
![]() |
VANI | Vivani Medical Inc | 1.2092$ | 0.0492$ | 4.24% | 1.22$ | 1.17$ | 1.19$ | 1.16$ | 1.8$ | 0.9054$ | $71 637 728 | Купити | Продати |
![]() |
VATE | INNOVATE Corp | 5.635$ | -0.025$ | -0.44% | 5.635$ | 5.61$ | 5.61$ | 5.66$ | 13.79$ | 3.25$ | $75 149 200 | Купити | Продати |
![]() |
VAW | VANGUARD MATERIALS ETF | 204.13$ | -1.36$ | -0.66% | 205.99$ | 204.005$ | 205.38$ | 205.49$ | 215.82$ | 161.43$ | $2 837 міл | Купити | Продати |
![]() |
VAXX | Vaxxinity Inc | 0.05$ | 0.0495$ | 9900% | - | - | - | 0.0005$ | - | - | $6 339 234 | Купити | Продати |
![]() |
VB | VANGUARD SMALL-CAP ETF | 251.2407$ | 0.5507$ | 0.22% | 251.62$ | 250.541$ | 251.49$ | 250.69$ | 263.3499$ | 190.27$ | $66 078 міл | Купити | Продати |
![]() |
VBF | INVESCO BOND FUND | 15.46$ | -0.03$ | -0.19% | 15.485$ | 15.4263$ | 15.48$ | 15.49$ | 17.48$ | 14.33$ | $177 міл | Купити | Продати |
![]() |
VBIL | Vanguard 0-3 Month Treasury | 75.3999$ | - | 75.4$ | 75.39$ | 75.4$ | - | - | - | $2 279 міл | Купити | Продати | |
![]() |
VBIX | Viewbix Inc. | 2.6401$ | -0.1399$ | -5.03% | 2.8$ | 2.6401$ | 2.68$ | 2.78$ | 9.8$ | 2.42$ | $28 116 579 | Купити | Продати |
![]() |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 291.125$ | 0.475$ | 0.16% | 291.49$ | 290.1579$ | 290.92$ | 290.65$ | 304.59$ | 214.77$ | $20 007 міл | Купити | Продати |
![]() |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 43.9132$ | 0.0532$ | 0.12% | 43.95$ | 43.9132$ | 43.95$ | 43.86$ | 46.87$ | 42.22$ | $470 міл | Купити | Продати |
![]() |
VBR | VANGUARD SMALL-CAP VALUE ETF | 207.94$ | 0.49$ | 0.24% | 208.24$ | 207.2604$ | 208.06$ | 207.45$ | 219.005$ | 160.2301$ | $31 301 міл | Купити | Продати |
![]() |
VBTX | Veritex Holdings Inc | 34.41$ | 0.42$ | 1.24% | 34.45$ | 34.01$ | 34.17$ | 33.99$ | 34.56$ | 20.37$ | $1 884 міл | Купити | Продати |
![]() |
VC | VISTEON CORPORATION | 122.625$ | -0.085$ | -0.07% | 124.025$ | 122.34$ | 123.04$ | 122.71$ | 128.32$ | 65.1$ | $3 345 міл | Купити | Продати |
![]() |
VCEL | VERICEL CORPORATION | 34.405$ | 0.855$ | 2.55% | 34.565$ | 33.36$ | 33.42$ | 33.55$ | 63$ | 33.09$ | $1 736 міл | Купити | Продати |
![]() |
VCIG | VCI Global Limited | 0.7504$ | -0.0104$ | -1.37% | 0.7607$ | 0.743$ | 0.753$ | 0.7608$ | 176.40002$ | 0.6574$ | $23 338 446 | Купити | Продати |
![]() |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 83.43$ | 0.23$ | 0.28% | 83.48$ | 83.3635$ | 83.42$ | 83.2$ | 84.255$ | 74.28$ | $54 387 міл | Купити | Продати |
![]() |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 75.84$ | 0.28$ | 0.37% | 76.03$ | 75.76$ | 75.95$ | 75.56$ | 82.63$ | 70.61$ | $6 734 міл | Купити | Продати |
![]() |
VCNX | Vaccinex Inc | 1.15$ | 0.2$ | 21.05% | - | - | - | 0.95$ | - | - | $2 989 687 | Купити | Продати |
![]() |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 388.12$ | 4.1$ | 1.07% | 388.485$ | 386.45$ | 386.45$ | 384.02$ | 402.25$ | 285.13$ | $6 452 міл | Купити | Продати |
![]() |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.7$ | 0.08$ | 0.1% | 79.73$ | 79.65$ | 79.71$ | 79.62$ | 79.87$ | 77.583657$ | $35 325 міл | Купити | Продати |
![]() |
VCTR | Victory Capital Holdings Inc | 71.4$ | 0.82$ | 1.16% | 71.4$ | 70.97$ | 71.18$ | 70.58$ | 73.4199$ | 47$ | $4 768 міл | Купити | Продати |
![]() |
VCV | Invesco California Value Municipal Income Trust | 10.2201$ | 0.0201$ | 0.2% | 10.23$ | 10.2$ | 10.2$ | 10.2$ | 11.47$ | 9.51$ | $489 міл | Купити | Продати |
![]() |
VCYT | Veracyte Inc | 30.495$ | -0.125$ | -0.41% | 30.76$ | 30.16$ | 30.72$ | 30.62$ | 47.3162$ | 22.61$ | $2 399 міл | Купити | Продати |
![]() |
VDC | VANGUARD CONSUMER STAPLES ETF | 219.88$ | 0.63$ | 0.29% | 220.58$ | 219.4424$ | 219.94$ | 219.25$ | 226.7252$ | 202.955$ | $7 629 міл | Купити | Продати |
![]() |
VDE | VANGUARD ENERGY ETF | 124.72$ | 0.24$ | 0.19% | 125.03$ | 124$ | 124.49$ | 124.48$ | 137.41$ | 103.065$ | $7 295 міл | Купити | Продати |
![]() |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 58.4546$ | 0.1346$ | 0.23% | 58.54$ | 58.37$ | 58.45$ | 58.32$ | 59.665$ | 45.14$ | $170 млрд | Купити | Продати |
![]() |
VECO | VEECO INSTRUMENTS INC | 23.67$ | 0.08$ | 0.34% | 23.73$ | 23.3101$ | 23.53$ | 23.59$ | 34.34$ | 16.92$ | $1 424 міл | Купити | Продати |
![]() |
VEEA | Veea Inc. | 0.5451$ | -0.0128$ | -2.29% | 0.5738$ | 0.5446$ | 0.56$ | 0.5579$ | 18.56$ | 0.51$ | $27 354 687 | Купити | Продати |
![]() |
VEEE | Twin Vee PowerCats Co | 1.93$ | -0.15$ | -7.21% | 1.9487$ | 1.86$ | 1.93$ | 2.08$ | 9.3$ | 1.86$ | $4 317 987 | Купити | Продати |
![]() |
VEEV | VEEVA SYSTEMS Inc | 266.84$ | -4.11$ | -1.52% | 268.3$ | 262.85$ | 268.3$ | 270.95$ | 296.72$ | 200.3$ | $43 737 міл | Купити | Продати |
![]() |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 47.42$ | 0.12$ | 0.25% | 47.42$ | 47.42$ | 47.42$ | 47.3$ | 48.32$ | 39.1$ | $69 707 400 | Купити | Продати |
![]() |
VEGI | iShares MSCI Agriculture Producers Fund | 39.75$ | -0.119$ | -0.3% | 39.755$ | 39.6409$ | 39.71$ | 39.869$ | 41.56$ | 33.13$ | $91 425 000 | Купити | Продати |
![]() |
VEGN | US Vegan Climate ETF | 56.78$ | 0.11$ | 0.19% | 56.89$ | 56.755$ | 56.89$ | 56.67$ | 57.6399$ | 42.43$ | $123 міл | Купити | Продати |
![]() |
VEL | Velocity Financial, Inc. | 18.97$ | 0.06$ | 0.32% | 19.08$ | 18.95$ | 18.98$ | 18.91$ | 20.98$ | 16.12$ | $729 міл | Купити | Продати |
![]() |
VELO | Velo3D, Inc. | 3.6798$ | -0.1602$ | -4.17% | 4$ | 3.53$ | 3.99$ | 3.84$ | 5.2299$ | 2.81$ | $51 854 586 | Купити | Продати |
![]() |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Купити | Продати | ||
![]() |
VEON | VEON Ltd | 57.245$ | 0.975$ | 1.73% | 57.59$ | 56.12$ | 56.63$ | 56.27$ | 64$ | 25.93$ | $4 234 міл | Купити | Продати |
![]() |
VERA | Vera Therapeutics, Inc. | 22.1606$ | -0.7994$ | -3.48% | 22.97$ | 22.09$ | 22.9$ | 22.96$ | 51.61$ | 18.53$ | $1 217 міл | Купити | Продати |
![]() |
VERI | Veritone Inc | 2.83$ | - | 2.95$ | 2.77$ | 2.93$ | - | - | - | $156 міл | Купити | Продати | |
![]() |
VERO | Venus Concept Inc | 2.2$ | 0.01$ | 0.46% | 2.28$ | 2.1824$ | 2.2$ | 2.19$ | 14.5$ | 2.1$ | $4 090 071 | Купити | Продати |
![]() |
VERU | Veru Inc | 3.3$ | -0.01$ | -0.3% | 3.465$ | 3.2606$ | 3.41$ | 3.31$ | 14.2$ | 2.64$ | $48 372 694 | Купити | Продати |
![]() |
VERX | Vertex Inc | 23.72$ | -0.53$ | -2.19% | 24.17$ | 23.1325$ | 24.17$ | 24.25$ | 60.71$ | 23.1325$ | $1 834 міл | Купити | Продати |
![]() |
VET | Vermilion Energy Inc | 7.45$ | -0.04$ | -0.53% | 7.475$ | 7.4$ | 7.45$ | 7.49$ | 10.85$ | 5.14$ | $1 146 міл | Купити | Продати |
![]() |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 69.025$ | -0.015$ | -0.02% | 69.1284$ | 68.93$ | 69.01$ | 69.04$ | 70.47$ | 53.65$ | $48 324 міл | Купити | Продати |
![]() |
VFC | VF Corp | 14.46$ | -0.36$ | -2.43% | 14.7599$ | 14.39$ | 14.75$ | 14.82$ | 29.02$ | 9.41$ | $5 648 міл | Купити | Продати |
![]() |
VFF | Village Farms International Inc | 2.315$ | - | 2.61$ | 2.17$ | 2.51$ | - | - | - | $261 міл | Купити | Продати | |
![]() |
VFH | VANGUARD FINANCIALS ETF | 131.35$ | 0.6$ | 0.46% | 131.575$ | 130.94$ | 131.11$ | 130.75$ | 132.34$ | 100.87$ | $12 914 міл | Купити | Продати |
![]() |
VFL | Delaware Investments National Municipal Income Fund | 9.638$ | 0.028$ | 0.29% | 9.66$ | 9.61$ | 9.61$ | 9.61$ | 11.42$ | 9.27$ | $118 міл | Купити | Продати |
![]() |
VFMF | Vanguard US Multifactor ETF | 142.19$ | 0.2$ | 0.14% | 142.31$ | 141.93$ | 141.93$ | 141.99$ | 142.75$ | 109.46$ | $377 міл | Купити | Продати |
![]() |
VFMO | Vanguard US Momentum Factor | 179.765$ | 0.015$ | 0.01% | 179.765$ | 179.6014$ | 179.72$ | 179.75$ | 183.23$ | 128.58$ | $1 132 міл | Купити | Продати |
![]() |
VFS | VinFast Auto Ltd. | 3.3535$ | -0.0465$ | -1.37% | 3.42$ | 3.35$ | 3.39$ | 3.4$ | 5.38$ | 2.56$ | $7 843 міл | Купити | Продати |
![]() |
VFVA | Vanguard U.S. Value Factor | 127.3844$ | 0.2113$ | 0.17% | 127.3844$ | 126.905$ | 127.17$ | 127.1731$ | 130.84$ | 96.085$ | $642 міл | Купити | Продати |
![]() |
VG | Venture Global Inc, А | 12.89$ | 0.17$ | 1.34% | 13.08$ | 12.65$ | 12.72$ | 12.72$ | 25.5$ | 6.75$ | $5 921 міл | Купити | Продати |
![]() |
VGAS | Verde Clean Fuels, Inc. | 3$ | 0.1$ | 3.45% | 3$ | 3$ | 3$ | 2.9$ | 4.6$ | 2.5$ | $66 148 863 | Купити | Продати |
![]() |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.995$ | -0.025$ | -0.31% | 8.02$ | 7.96$ | 8.02$ | 8.02$ | 8.32$ | 7.0042$ | $90 448 179 | Купити | Продати |
![]() |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 59.9624$ | 0.0724$ | 0.12% | 60$ | 59.96$ | 59.98$ | 59.89$ | 60.82$ | 57.4$ | $32 281 міл | Купити | Продати |
![]() |
VGK | VANGUARD FTSE EUROPE ETF | 77.95$ | 0.22$ | 0.28% | 78.08$ | 77.86$ | 77.95$ | 77.73$ | 80.27$ | 62.02$ | $26 647 міл | Купити | Продати |
![]() |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 55.4204$ | 0.0904$ | 0.16% | 55.605$ | 55.4204$ | 55.58$ | 55.33$ | 63.41$ | 53.175$ | $9 849 міл | Купити | Продати |
![]() |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 9.5302$ | -0.0098$ | -0.1% | 9.55$ | 9.53$ | 9.55$ | 9.54$ | 10.7$ | 9.28$ | $517 міл | Купити | Продати |
![]() |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.6961$ | 0.0161$ | 0.03% | 58.7$ | 58.68$ | 58.695$ | 58.68$ | 59.13$ | 58$ | $22 816 міл | Купити | Продати |
![]() |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 692.54$ | -0.36$ | -0.05% | 692.64$ | 688.3037$ | 692.3$ | 692.9$ | 710.878$ | 451$ | $99 016 міл | Купити | Продати |
![]() |
VGZ | VISTA GOLD Corp | 1.33$ | -0.03$ | -2.21% | 1.3936$ | 1.3201$ | 1.37$ | 1.36$ | 1.42$ | 0.47$ | $166 міл | Купити | Продати |
![]() |
VHC | VIRNETX HOLDING Corp | 14.4818$ | -0.4482$ | -3% | 14.93$ | 14.3001$ | 14.54$ | 14.93$ | 21.53$ | 3.68$ | $61 852 955 | Купити | Продати |
![]() |
VHI | VALHI Inc | 16$ | 0.26$ | 1.65% | 16$ | 16$ | 16$ | 15.74$ | 41.75$ | 14.1$ | $453 міл | Купити | Продати |
![]() |
VHT | Vanguard Health Care ETF | 254.69$ | - | 255.5$ | 253.44$ | 254.56$ | - | - | - | $15 536 міл | Купити | Продати | |
![]() |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 11.685$ | 0.185$ | 1.61% | 11.7$ | 11.58$ | 11.62$ | 11.5$ | 12.907$ | 7.8$ | $2 609 міл | Купити | Продати |
![]() |
VICI | VICI Properties Inc | 33.565$ | 0.165$ | 0.49% | 33.83$ | 33.54$ | 33.61$ | 33.4$ | 34.29$ | 27.98$ | $35 793 міл | Купити | Продати |
![]() |
VICR | Vicor Corp | 50.5625$ | 0.0525$ | 0.1% | 50.67$ | 50.21$ | 50.67$ | 50.51$ | 65.7$ | 34.27$ | $1 678 міл | Купити | Продати |
![]() |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 31.2055$ | -0.0297$ | -0.1% | 31.2302$ | 31.2055$ | 31.2302$ | 31.2352$ | 31.59$ | 22.8585$ | $381 міл | Купити | Продати |
![]() |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 210.7907$ | 0.5107$ | 0.24% | 210.84$ | 210.1818$ | 210.5$ | 210.28$ | 212.139$ | 169.32$ | $95 297 міл | Купити | Продати |
![]() |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 89.06$ | 0.1$ | 0.11% | 89.195$ | 88.9492$ | 89.05$ | 88.96$ | 91.189$ | 74.27$ | $8 412 міл | Купити | Продати |
![]() |
VINC | Vincerx Pharma Inc | - | - | - | - | - | - | - | - | Купити | Продати | ||
![]() |
VINP | Vinci Partners Investments Ltd | 9.94$ | 0.02$ | 0.2% | 10$ | 9.9$ | 10$ | 9.92$ | 10.99$ | 8.66$ | $485 міл | Купити | Продати |
![]() |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 120.2265$ | 0.3815$ | 0.32% | 120.29$ | 120.04$ | 120.04$ | 119.845$ | 130.735$ | 92.26$ | $856 міл | Купити | Продати |
![]() |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 108.75$ | 0.31$ | 0.29% | 108.9635$ | 108.4905$ | 108.77$ | 108.44$ | 119.04$ | 82.39$ | $3 006 міл | Купити | Продати |
![]() |
VIOT | Viomi Technology Co Ltd | 3.12$ | -0.16$ | -4.88% | 3.22$ | 3.07$ | 3.2$ | 3.28$ | 4.33$ | 1.1803$ | $106 міл | Купити | Продати |
![]() |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 94.01$ | 0.41$ | 0.44% | 94.01$ | 93.763$ | 93.99$ | 93.6$ | 102.53$ | 70.6135$ | $1 397 міл | Купити | Продати |
![]() |
VIPS | VIPSHOP HOLDINGS LIMITED | 16.875$ | -0.075$ | -0.44% | 16.965$ | 16.76$ | 16.86$ | 16.95$ | 17.94$ | 12.1424$ | $7 376 міл | Купити | Продати |
![]() |
VIR | Vir Biotechnology Inc | 5.305$ | -0.214$ | -3.88% | 5.638$ | 5.3$ | 5.52$ | 5.519$ | 14.45$ | 4.155$ | $737 міл | Купити | Продати |
![]() |
VIRC | VIRCO MFG. CORPORATION | 8.49$ | -0.05$ | -0.59% | 8.55$ | 8.43$ | 8.55$ | 8.54$ | 17.31$ | 7.465$ | $134 міл | Купити | Продати |
![]() |
VIRT | Virtu Financial Inc | 42.26$ | 0.8$ | 1.93% | 42.26$ | 41.435$ | 41.73$ | 41.46$ | 45.7699$ | 40.71$ | $3 574 міл | Купити | Продати |
![]() |
VIS | VANGUARD INDUSTRIALS ETF | 289.15$ | 1.73$ | 0.6% | 289.15$ | 287.2873$ | 287.46$ | 287.42$ | 295.78$ | 213.2565$ | $6 091 міл | Купити | Продати |
![]() |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Купити | Продати | ||
![]() |
VIST | Vista Oil & Gas SAB de CV | 38.66$ | 0.47$ | 1.23% | 38.735$ | 37.99$ | 38.12$ | 38.19$ | 61.67$ | 32.11$ | $3 680 міл | Купити | Продати |
![]() |
VITL | Vital Farms Inc | 50.625$ | 1.355$ | 2.75% | 50.77$ | 49$ | 49.52$ | 49.27$ | 53.125$ | 27.91$ | $2 262 міл | Купити | Продати |
![]() |
VIV | Telefonica Brasil SA | 12.245$ | 0.015$ | 0.12% | 12.28$ | 12.15$ | 12.2$ | 12.23$ | 12.92$ | 7.465$ | $19 755 міл | Купити | Продати |
![]() |
VIVE | Viveve Medical Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | 0.02$ | 0.000001$ | $1 072 | Купити | Продати |
![]() |
VIVK | Vivakor Inc | 0.7549$ | 0.0149$ | 2.01% | 0.755$ | 0.74$ | 0.749$ | 0.74$ | 1.99$ | 0.5504$ | $36 273 773 | Купити | Продати |
![]() |
VIVS | VivoSim Labs, Inc. | 2.3858$ | -0.1342$ | -5.33% | 2.5875$ | 2.35$ | 2.53$ | 2.52$ | 3.1$ | 1.41$ | $6 202 596 | Купити | Продати |
![]() |
VIXM | ProShares VIX Mid-Term Futures | 16.3616$ | -0.1384$ | -0.84% | 16.48$ | 16.35$ | 16.48$ | 16.5$ | 19.81$ | 13.68$ | $39 879 764 | Купити | Продати |
![]() |
VIXY | ProShares VIX Short-Term Futur | 34.75$ | -0.75$ | -2.11% | 35.32$ | 34.75$ | 35.26$ | 35.5$ | 89.1449$ | 34.34$ | $337 міл | Купити | Продати |