Cập nhật cuối: 06/09/2025 5:27:14 CH
Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VKTX | Viking Therapeutics Inc | 26.94$ | 0.45$ | 1.7% | 27.29$ | 25.77$ | 26.48$ | 26.98$ | 81.7295$ | 18.92$ | $3.029 mn | Mua | Bán |
![]() |
VLGEA | VILLAGE SUPER MARKET | 37.2$ | -0.17$ | -0.45% | 37.69$ | 36.8613$ | 37.27$ | 37.2$ | 40.145$ | 28.33$ | $394 mn | Mua | Bán |
![]() |
VLN | Valens Semiconductor Ltd | 1.99$ | 0.07$ | 3.65% | 1.99$ | 1.9007$ | 1.92$ | 1.99$ | 3.5$ | 1.67$ | $212 mn | Mua | Bán |
![]() |
VLO | VALERO ENERGY CORPORATION | 156.77$ | 1.38$ | 0.89% | 157.52$ | 153.2$ | 154.36$ | 156.77$ | 159.26$ | 99$ | $48.701 mn | Mua | Bán |
![]() |
VLRS | Controladora Vuela Compania de Aviacion | 6.15$ | 0.04$ | 0.65% | 6.32$ | 6.12$ | 6.12$ | 6.15$ | 9$ | 3.4902$ | $717 mn | Mua | Bán |
![]() |
VLT | INVESCO HIGH Income TRUST II | 11.19$ | 0.025$ | 0.22% | 11.2$ | 11.16$ | 11.18$ | 11.19$ | 11.63$ | 9.12$ | $72.713.034 | Mua | Bán |
![]() |
VLTO | Veralto Corporation | 105.71$ | -0.89$ | -0.83% | 107.02$ | 105.46$ | 106.78$ | 105.71$ | 115$ | 83.865$ | $26.233 mn | Mua | Bán |
![]() |
VLU | SPDR S&P 1500 Value Tilt ETF | 201.81$ | -0.21$ | -0.1% | 202.8023$ | 201.14$ | 202.47$ | 201.81$ | 202.8023$ | 159.2701$ | $531 mn | Mua | Bán |
![]() |
VLUE | iShares Edge MSCI USA Value Fa | 119.9806$ | 0.43$ | 0.36% | 121.02$ | 119.45$ | 120.42$ | 120.42$ | 121.02$ | 91.8$ | $7.181 mn | Mua | Bán |
![]() |
VLY | VALLEY NATIONAL BANCORP | 10.73$ | 0.08$ | 0.75% | 10.825$ | 10.585$ | 10.72$ | 10.73$ | 11.095$ | 7.48$ | $6.006 mn | Mua | Bán |
![]() |
VMAR | Vision Marine Technologies Inc | 1.36$ | 0$ | 0% | 1.4$ | 1.33$ | 1.34$ | 1.35$ | 267.3$ | 1.3001$ | $14.144.904 | Mua | Bán |
![]() |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 46.88$ | 0.21$ | 0.45% | 47$ | 46.83$ | 47$ | 46.88$ | 47.59$ | 44.65$ | $14.778 mn | Mua | Bán |
![]() |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 294.81$ | 2.48$ | 0.85% | 295.26$ | 291.61$ | 293.66$ | 294.81$ | 298.31$ | 215.08$ | $38.952 mn | Mua | Bán |
![]() |
VMD | Viemed Healthcare Inc | 6.88$ | 0.06$ | 0.88% | 6.94$ | 6.79$ | 6.89$ | 6.88$ | 9.81$ | 5.93$ | $267 mn | Mua | Bán |
![]() |
VMEO | Vimeo Holdings, Inc. | 4.45$ | 0.16$ | 3.75% | 4.47$ | 4.285$ | 4.3$ | 4.43$ | 7.9$ | 3.64$ | $696 mn | Mua | Bán |
![]() |
VMI | VALMONT INDUSTRIES Inc | 377.91$ | 0.43$ | 0.11% | 381.415$ | 371.34$ | 378.5$ | 377.91$ | 384.085$ | 250.065$ | $7.459 mn | Mua | Bán |
![]() |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.22$ | 0.06$ | 0.66% | 9.245$ | 9.19$ | 9.21$ | 9.22$ | 10.39$ | 8.805$ | $622 mn | Mua | Bán |
![]() |
VNCE | Vince Holding Corp | 1.51$ | -0.0307$ | -1.99% | 1.56$ | 1.5$ | 1.55$ | 1.51$ | 6.89$ | 1.02$ | $19.398.333 | Mua | Bán |
![]() |
VNDA | VANDA PHARMACEUTICALS Inc | 4.61$ | -0.03$ | -0.65% | 4.71$ | 4.565$ | 4.65$ | 4.61$ | 5.545$ | 3.8092$ | $272 mn | Mua | Bán |
![]() |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 7.99$ | 0.26$ | 3.4% | 8.51$ | 7.77$ | 8.07$ | 7.9$ | 16.13$ | 2.675$ | $2.109 mn | Mua | Bán |
![]() |
VNLA | Janus Henderson Short Duration | 49.17$ | 0.05$ | 0.1% | 49.18$ | 49.16$ | 49.16$ | 49.17$ | 49.3$ | 48.22$ | $2.758 mn | Mua | Bán |
![]() |
VNM | MARKET VECTORS VIETNAM ETF | 17.97$ | -0.46$ | -2.5% | 18.1599$ | 17.96$ | 18.12$ | 17.97$ | 18.48$ | 10.1$ | $586 mn | Mua | Bán |
![]() |
VNO | Vornado Realty Trust | 40.51$ | 1.4$ | 3.51% | 41.37$ | 40.16$ | 40.5$ | 41.29$ | 46.63$ | 29.68$ | $7.780 mn | Mua | Bán |
![]() |
VNOM | Viper Energy, Inc. | 37.76$ | -1.77$ | -4.53% | 38.825$ | 37.11$ | 38.57$ | 37.28$ | 56.7599$ | 34.71$ | $6.393 mn | Mua | Bán |
![]() |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 18.55$ | 0.2199$ | 1.2% | 18.56$ | 18.25$ | 18.46$ | 18.55$ | 19.4599$ | 15.25$ | $223 mn | Mua | Bán |
![]() |
VNQ | Vanguard REIT ETF | 92.14$ | 1.03$ | 1.13% | 92.92$ | 91.83$ | 92.07$ | 92.47$ | 99.58$ | 76.92$ | $34.587 mn | Mua | Bán |
![]() |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 47.13$ | 0.54$ | 1.16% | 47.2768$ | 46.95$ | 46.98$ | 47.13$ | 47.89$ | 37.5201$ | $3.551 mn | Mua | Bán |
![]() |
VNRX | VolitionRX Ltd | 0.5975$ | -0.0329$ | -5.18% | 0.644$ | 0.5713$ | 0.644$ | 0.602$ | 0.94$ | 0.3951$ | $64.288.264 | Mua | Bán |
![]() |
VNT | Vontier Corp | 43.45$ | 0.16$ | 0.37% | 43.715$ | 42.94$ | 43.51$ | 43.45$ | 43.78$ | 27.22$ | $6.374 mn | Mua | Bán |
![]() |
VO | VANGUARD MID-CAP ETF | 291.9251$ | -0.29$ | -0.1% | 291.84$ | 287.35$ | 290.61$ | 289.41$ | 291.84$ | 223.65$ | $88.060 mn | Mua | Bán |
![]() |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.68$ | -0.02$ | -0.74% | 2.74$ | 2.6596$ | 2.67$ | 2.68$ | 5.69$ | 2.44$ | $45.560.000 | Mua | Bán |
![]() |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 11.7605$ | 0.06$ | 0.51% | 11.93$ | 11.8$ | 11.83$ | 11.81$ | 12.06$ | 8$ | $28.357 mn | Mua | Bán |
![]() |
VOE | VANGUARD MID-CAP VALUE ETF | 172.82$ | 0.28$ | 0.16% | 174.02$ | 171.855$ | 172.88$ | 172.82$ | 176.83$ | 139.3789$ | $18.792 mn | Mua | Bán |
![]() |
VONE | VANGUARD RusselL 1000 ETF | 293.94$ | -0.66$ | -0.22% | 296.766$ | 292.85$ | 296.6$ | 294.53$ | 296.766$ | 218.75$ | $6.661 mn | Mua | Bán |
![]() |
VONV | VANGUARD RusselL 1000 VALUE ETF | 88.4437$ | -0.23$ | -0.26% | 89.12$ | 88.07$ | 88.79$ | 88.49$ | 89.12$ | 71.684$ | $13.479 mn | Mua | Bán |
![]() |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 115.26$ | -0.14$ | -0.12% | 116.8316$ | 114.66$ | 116.65$ | 115.61$ | 116.8316$ | 79.395$ | $31.035 mn | Mua | Bán |
![]() |
VOO | VANGUARD S&P 500 ETF | 593.76$ | -1.63$ | -0.27% | 599.6$ | 591.45$ | 598.91$ | 595.02$ | 599.6$ | 442.8$ | $727 tỷ | Mua | Bán |
![]() |
VOOG | VANGUARD S&P 500 GROWTH ETF | 417.9999$ | -0.51$ | -0.12% | 422.13$ | 415$ | 422.13$ | 418.31$ | 422.13$ | 286$ | $19.333 mn | Mua | Bán |
![]() |
VOOV | Vanguard S&P 500 Value ETF | 196.27$ | -0.94$ | -0.48% | 197.7$ | 195.58$ | 197.24$ | 196.27$ | 199.7179$ | 159.9895$ | $5.692 mn | Mua | Bán |
![]() |
VOR | Vor Biopharma Inc | 1.9508$ | 0.03$ | 1.55% | 2.02$ | 1.9$ | 1.95$ | 1.96$ | 3.29$ | 0.1311$ | $247 mn | Mua | Bán |
![]() |
VOT | VANGUARD MID-CAP GROWTH ETF | 287.58$ | -1.51$ | -0.52% | 290.29$ | 284.75$ | 289.74$ | 287.58$ | 295.5$ | 209.64$ | $17.548 mn | Mua | Bán |
![]() |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 185.8$ | 1.04$ | 0.56% | 186.53$ | 184.465$ | 185.38$ | 185.8$ | 186.53$ | 129.33$ | $5.819 mn | Mua | Bán |
![]() |
VOYA | VOYA FINANCIAL Inc | 76.5$ | -1.12$ | -1.44% | 78$ | 75.695$ | 77.41$ | 76.5$ | 84.3$ | 52.4343$ | $7.376 mn | Mua | Bán |
![]() |
VOYG | Voyager Technologies, Inc./DE | 28.5$ | 1.78$ | 6.44% | 29.45$ | 27.495$ | 27.76$ | 29.42$ | 73.95$ | 26.1$ | $1.517 mn | Mua | Bán |
![]() |
VPG | VISHAY PRECISION GROUP Inc | 29.67$ | 0.29$ | 0.99% | 29.89$ | 28.87$ | 29.63$ | 29.67$ | 30.11$ | 18.57$ | $364 mn | Mua | Bán |
![]() |
VPL | Vanguard FTSE Pacific ETF | 86.8$ | 0.53$ | 0.61% | 87.39$ | 86.51$ | 87.19$ | 86.8$ | 87.4889$ | 64.21$ | $7.794 mn | Mua | Bán |
![]() |
VPU | VANGUARD UTILITIES ETF | 181.07$ | -0.41$ | -0.23% | 182.3512$ | 179.6$ | 182.07$ | 181.07$ | 189.3$ | 154$ | $7.206 mn | Mua | Bán |
![]() |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.095$ | 0.065$ | 0.65% | 10.1332$ | 10.07$ | 10.07$ | 10.095$ | 11.41$ | 9.5$ | $180 mn | Mua | Bán |
![]() |
VRA | VERA BRADLEY Inc | 2.17$ | -0.01$ | -0.46% | 2.26$ | 2.13$ | 2.22$ | 2.17$ | 5.99$ | 1.71$ | $60.615.443 | Mua | Bán |
![]() |
VRAR | Glimpse Group | 1.385$ | 0.015$ | 1.09% | 1.44$ | 1.32$ | 1.35$ | 1.385$ | 7$ | 0.5032$ | $29.161.876 | Mua | Bán |
![]() |
VRAX | Virax Biolabs Group Limited | 0.5622$ | -0.0417$ | -6.87% | 0.637$ | 0.5202$ | 0.637$ | 0.565$ | 3.5494$ | 0.5202$ | $2.441.048 | Mua | Bán |
![]() |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $183 | Mua | Bán |
![]() |
VRCA | Verrica Pharmaceuticals Inc | 5$ | -0.055$ | -1.07% | 5.29$ | 5$ | 5.16$ | 5.105$ | 20.9$ | 3.816$ | $47.228.840 | Mua | Bán |
![]() |
VRDN | Viridian Therapeutics Inc | 18$ | 0.08$ | 0.43% | 19.08$ | 18.31$ | 18.6$ | 18.72$ | 27.2$ | 9.9$ | $1.470 mn | Mua | Bán |
![]() |
VRE | Veris Residential, Inc. | 16.23$ | 0.34$ | 2.14% | 16.289$ | 16$ | 16$ | 16.23$ | 18.85$ | 13.69$ | $1.516 mn | Mua | Bán |
![]() |
VREX | Varex Imaging Corp | 11.65$ | -0.01$ | -0.09% | 11.95$ | 11.52$ | 11.67$ | 11.65$ | 16.93$ | 6.76$ | $483 mn | Mua | Bán |
![]() |
VRIG | Invesco Variable Rate Invest | 25.11$ | 0.01$ | 0.04% | 25.12$ | 25.11$ | 25.12$ | 25.12$ | 25.21$ | 24.79$ | $1.282 mn | Mua | Bán |
![]() |
VRME | VerifyMe, Inc. | 0.901$ | 0.0412$ | 4.7% | 0.9414$ | 0.8501$ | 0.87$ | 0.9175$ | 5$ | 0.5469$ | $11.103.623 | Mua | Bán |
![]() |
VRNA | Verona Pharma plc, ADR | 106.31$ | 0.07$ | 0.07% | 106.44$ | 106.29$ | 106.43$ | 106.31$ | 106.44$ | 25.79$ | $9.195 mn | Mua | Bán |
![]() |
VRNS | VARONIS SYSTEMS Inc | 56.03$ | 0.311$ | 0.56% | 56.54$ | 55.285$ | 55.685$ | 56.041$ | 60.58$ | 36.53$ | $6.278 mn | Mua | Bán |
![]() |
VRNT | Verint Systems Inc | 20.36$ | 0$ | 0% | 20.41$ | 20.34$ | 20.38$ | 20.36$ | 34.8$ | 14.154$ | $1.228 mn | Mua | Bán |
![]() |
VRP | Invesco Variable Rate Preferred ETF | 24.49$ | 0.04$ | 0.16% | 24.62$ | 24.57$ | 24.6$ | 24.62$ | 24.67$ | 23.03$ | $2.177 mn | Mua | Bán |
![]() |
VRRM | Verra Mobility Corp | 24.86$ | -0.16$ | -0.64% | 25.31$ | 24.515$ | 24.98$ | 24.86$ | 28.25$ | 19.51$ | $3.966 mn | Mua | Bán |
![]() |
VRSK | VERISK ANALYTICS Inc | 270.31$ | 0.26$ | 0.1% | 273.72$ | 268.105$ | 271.04$ | 270.31$ | 322.92$ | 259.01$ | $37.766 mn | Mua | Bán |
![]() |
VRSN | VERISIGN INC | 280.09$ | 3.01$ | 1.09% | 280.24$ | 277.28$ | 277.28$ | 280.09$ | 310.6$ | 175.62$ | $26.163 mn | Mua | Bán |
![]() |
VRT | Vertiv Holdings Co | 123.67$ | -1.7$ | -1.35% | 128.5772$ | 118.7$ | 127.81$ | 124$ | 155.84$ | 53.6$ | $47.225 mn | Mua | Bán |
![]() |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 193.98$ | -2.82$ | -1.43% | 199.92$ | 193.635$ | 198.12$ | 193.98$ | 250.99$ | 142.18$ | $1.309 mn | Mua | Bán |
![]() |
VRTX | VERTEX PHARMACEUTICALS INC | 397$ | -0.81$ | -0.2% | 402.74$ | 393.43$ | 397.87$ | 396.12$ | 519.88$ | 362.5$ | $102 tỷ | Mua | Bán |
![]() |
VS | Versus Systems Inc | 1.9313$ | -0.0026$ | -0.13% | 2$ | 1.95$ | 1.96$ | 1.953$ | 9.59$ | 1$ | $9.466.609 | Mua | Bán |
![]() |
VSA | TCTM Kids IT Education Inc. | 2.12$ | 0.02$ | 0.95% | 2.39$ | 2.0416$ | 2.15$ | 2.12$ | 2.39$ | 0.2726$ | $18.047.939 | Mua | Bán |
![]() |
VSAT | ViaSat Inc | 29.31$ | -0.45$ | -1.5% | 30.8449$ | 29.23$ | 30.6$ | 29.65$ | 33.85$ | 6.69$ | $3.935 mn | Mua | Bán |
![]() |
VSCO | Victoria's Secret & Co | 26.0204$ | 0.58$ | 2.26% | 26.74$ | 25.7$ | 25.86$ | 26.25$ | 48.73$ | 13.76$ | $2.078 mn | Mua | Bán |
![]() |
VSDA | VictoryShares Dividend Accelerator | 54.0385$ | 0.0035$ | 0.01% | 54.27$ | 53.93$ | 54.23$ | 54.0385$ | 55.2491$ | 45.51$ | $240 mn | Mua | Bán |
![]() |
VSEC | VSE CORP | 166.24$ | 1.52$ | 0.92% | 167.53$ | 162.725$ | 165.49$ | 166.24$ | 169$ | 80.6005$ | $3.437 mn | Mua | Bán |
![]() |
VSEE | VSee Health, Inc. | 0.6715$ | 0.0001$ | 0.01% | 0.69$ | 0.65$ | 0.68$ | 0.67$ | 3.54$ | 0.58$ | $11.027.836 | Mua | Bán |
![]() |
VSGX | Vanguard ESG International | 68$ | 0.45$ | 0.67% | 68.3$ | 67.72$ | 68.22$ | 68$ | 68.9959$ | 51.9801$ | $5.005 mn | Mua | Bán |
![]() |
VSH | VISHAY INTERTECHNOLOGY Inc | 15.56$ | 0.24$ | 1.57% | 15.78$ | 15.37$ | 15.5$ | 15.56$ | 20.15$ | 10.35$ | $1.921 mn | Mua | Bán |
![]() |
VSME | VS MEDIA Holdings Limited | 2.4496$ | -0.12$ | -4.74% | 2.58$ | 2.32$ | 2.45$ | 2.41$ | 3.69$ | 0.51$ | $22.555.123 | Mua | Bán |
![]() |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 140.87$ | 1.33$ | 0.95% | 141.63$ | 140.4$ | 141.09$ | 140.87$ | 141.63$ | 102.76$ | $9.761 mn | Mua | Bán |
![]() |
VST | Vistra Energy Corp | 186.75$ | -1.73$ | -0.91% | 191.4332$ | 178.43$ | 190.25$ | 188$ | 216.85$ | 72.9$ | $63.275 mn | Mua | Bán |
![]() |
VSTD | Vestand Inc. | 1.32$ | -0.11$ | -7.69% | 1.4092$ | 1.28$ | 1.4$ | 1.32$ | 1.58$ | 1.22$ | $18.644.974 | Mua | Bán |
![]() |
VSTM | VERASTEM INC | 10.77$ | 0.21$ | 1.99% | 11.245$ | 10.57$ | 10.75$ | 10.77$ | 11.245$ | 2.4$ | $663 mn | Mua | Bán |
![]() |
VSTS | Vestis Corporation | 4.57$ | 0.05$ | 1.11% | 4.79$ | 4.51$ | 4.52$ | 4.56$ | 17.83$ | 4.315$ | $603 mn | Mua | Bán |
![]() |
VT | VANGUARD TOTAL WORLD STOCK ETF | 134.61$ | 0.13$ | 0.1% | 135.3$ | 133.655$ | 135.06$ | 134.38$ | 135.3$ | 100.89$ | $51.925 mn | Mua | Bán |
![]() |
VTAK | Catheter Precision, Inc. | 2.4399$ | -0.07$ | -2.76% | 2.59$ | 2.45$ | 2.49$ | 2.47$ | 33.059999$ | 2.39$ | $56.916.806 | Mua | Bán |
![]() |
VTC | Vanguard Total Corporate Bond Fund | 78.16$ | 0.4$ | 0.51% | 78.6$ | 78.14$ | 78.6$ | 78.16$ | 79.92$ | 73.79$ | $1.244 mn | Mua | Bán |
![]() |
VTEB | Vanguard Tax-Exempt Bond Index | 49.22$ | 0.29$ | 0.59% | 49.38$ | 49.18$ | 49.26$ | 49.35$ | 51.17$ | 47.02$ | $38.182 mn | Mua | Bán |
![]() |
VTEX | VTEX | 4.09$ | 0.07$ | 1.74% | 4.155$ | 4.01$ | 4.07$ | 4.09$ | 7.58$ | 3.915$ | $417 mn | Mua | Bán |
![]() |
VTGN | VistaGen Therapeutics Inc | 3.55$ | -0.07$ | -1.93% | 3.6965$ | 3.52$ | 3.63$ | 3.55$ | 3.88$ | 1.9$ | $109 mn | Mua | Bán |
![]() |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 319.2329$ | -0.59$ | -0.18% | 322.055$ | 317.49$ | 321.61$ | 319.55$ | 322.055$ | 236.42$ | $528 tỷ | Mua | Bán |
![]() |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 50.7299$ | 0.08$ | 0.16% | 50.73$ | 50.7$ | 50.71$ | 50.72$ | 50.73$ | 48.279$ | $15.720 mn | Mua | Bán |
![]() |
VTLE | Vital Energy, Inc. | 16.3506$ | -0.99$ | -5.69% | 17.36$ | 16.17$ | 17.03$ | 16.4$ | 36.72$ | 12.3$ | $633 mn | Mua | Bán |
![]() |
VTOL | Bristow Group Inc | 37.82$ | 0.48$ | 1.29% | 37.83$ | 36.8$ | 36.86$ | 37.82$ | 39.315$ | 25.11$ | $1.090 mn | Mua | Bán |
![]() |
VTS | Vitesse Energy, Inc. | 26$ | -0.48$ | -1.84% | 25.8605$ | 25.33$ | 25.69$ | 25.54$ | 28.405$ | 18.901$ | $1.004 mn | Mua | Bán |
![]() |
VTSI | VirTra Inc | 5.83$ | 0.04$ | 0.69% | 6.0606$ | 5.8$ | 5.82$ | 5.83$ | 8.53$ | 3.57$ | $65.693.676 | Mua | Bán |
![]() |
VTV | VANGUARD VALUE ETF | 182.55$ | -0.55$ | -0.3% | 183.92$ | 181.71$ | 183.27$ | 182.55$ | 183.93$ | 150.43$ | $143 tỷ | Mua | Bán |
![]() |
VTVT | vTv Therapeutics Inc | 18.31$ | -0.23$ | -1.24% | 19.43$ | 18$ | 18.31$ | 18.31$ | 26.99$ | 12.62$ | $47.921.207 | Mua | Bán |
![]() |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 226.76$ | 1.4903$ | 0.66% | 227.74$ | 225.13$ | 227.74$ | 226.765$ | 231.125$ | 160.0265$ | $1.078 mn | Mua | Bán |
![]() |
VTWO | VANGUARD RusselL 2000 ETF | 95.0417$ | 0.44$ | 0.46% | 96.94$ | 95.05$ | 96.18$ | 96.14$ | 99.12$ | 69.38$ | $12.610 mn | Mua | Bán |
![]() |
VTWV | Vanguard Russell 2000 Value | 155.0957$ | 1.054$ | 0.68% | 156.42$ | 154.37$ | 155$ | 155.0957$ | 161.65$ | 113.94$ | $833 mn | Mua | Bán |
![]() |
VTYX | Ventyx Biosciences Inc | 2.52$ | -0.08$ | -3.08% | 2.6728$ | 2.5$ | 2.62$ | 2.52$ | 3.39$ | 0.783$ | $180 mn | Mua | Bán |
![]() |
VTHR | Vanguard Russell 3000 | 286.265$ | -0.885$ | -0.31% | 288.4827$ | 285.58$ | 288.3$ | 286.265$ | 288.4827$ | 213.11$ | $3.543 mn | Mua | Bán |
![]() |
VTR | VENTAS Inc | 67.91$ | 0.19$ | 0.28% | 68.27$ | 66.375$ | 68$ | 67.91$ | 71.36$ | 56.68$ | $30.863 mn | Mua | Bán |
![]() |
VTRS | Viatris Inc. | 10.4$ | 0.17$ | 1.65% | 10.56$ | 10.36$ | 10.39$ | 10.5$ | 13.55$ | 6.85$ | $12.125 mn | Mua | Bán |
![]() |
VUG | VANGUARD GROWTH ETF | 462.2$ | -1.41$ | -0.3% | 467.5$ | 459.295$ | 467.34$ | 462.6$ | 467.5$ | 316.1442$ | $186 tỷ | Mua | Bán |
![]() |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 65.0582$ | 0.136$ | 0.21% | 65.42$ | 64.6908$ | 65.42$ | 65.086$ | 65.42$ | 49.69$ | $636 mn | Mua | Bán |
![]() |
VUZI | VUZIX CORP | 2.39$ | 0.22$ | 9.95% | 2.47$ | 2.2$ | 2.27$ | 2.43$ | 5.7882$ | 0.85$ | $185 mn | Mua | Bán |
![]() |
VV | VANGUARD LARGE-CAP ETF | 298.84$ | -0.85$ | -0.28% | 301.115$ | 297$ | 301.02$ | 298.84$ | 301.115$ | 221.405$ | $44.559 mn | Mua | Bán |
![]() |
VVOS | Vivos Therapeutics Inc | 4.12$ | -0.28$ | -6.36% | 4.4124$ | 3.95$ | 4.34$ | 4.12$ | 7.95$ | 1.98$ | $30.919.805 | Mua | Bán |
![]() |
VVPR | VivoPower International PLC | 4.8$ | -0.015$ | -0.31% | 4.97$ | 4.75$ | 4.97$ | 4.795$ | 8.88$ | 0.619$ | $21.310.718 | Mua | Bán |
![]() |
VVR | Invesco Senior Income Trust (DE) | 3.61$ | 0$ | 0% | 3.63$ | 3.6$ | 3.63$ | 3.61$ | 4.39$ | 3.22$ | $555 mn | Mua | Bán |
![]() |
VVV | Valvoline Inc | 39.04$ | 0.08$ | 0.21% | 39.63$ | 38.72$ | 39.19$ | 39.04$ | 43.74$ | 31.015$ | $4.963 mn | Mua | Bán |
![]() |
VVX | V2X, Inc. | 56.68$ | 1.23$ | 2.22% | 56.96$ | 54.8$ | 55.44$ | 56.68$ | 69.75$ | 41.075$ | $1.797 mn | Mua | Bán |
![]() |
VWAGY | Volkswagen AG ADR | 9.46$ | 0.12$ | 1.28% | - | - | - | 9.34$ | - | - | $27.915 mn | Mua | Bán |
![]() |
VWAPY | Volkswagen AG | 11.66$ | 0.16$ | 1.39% | 11.8$ | 11.63$ | 11.6401$ | 11.67$ | 12$ | 8.99$ | $24.044 mn | Mua | Bán |
![]() |
VWAV | VisionWave Holdings, Inc. | 10.199$ | -0.66$ | -6.16% | 11.11$ | 9.8726$ | 11$ | 10.05$ | 12.59$ | 2.0607$ | $148 mn | Mua | Bán |
![]() |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 52.1998$ | 0.59$ | 1.15% | 52.1788$ | 51.77$ | 52.09$ | 51.97$ | 52.246$ | 39.53$ | $97.614 mn | Mua | Bán |
![]() |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 66.65$ | 0.41$ | 0.62% | 66.7$ | 66.47$ | 66.5$ | 66.65$ | 66.7$ | 60.905$ | $4.579 mn | Mua | Bán |
![]() |
VXF | VANGUARD EXTENDED MARKET ETF | 207.79$ | 1.19$ | 0.58% | 209.34$ | 205.32$ | 207.94$ | 207.79$ | 209.34$ | 146.68$ | $24.115 mn | Mua | Bán |
![]() |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 71.95$ | 0.465$ | 0.65% | 72.147$ | 71.515$ | 71.99$ | 71.775$ | 72.46$ | 54.98$ | $103 tỷ | Mua | Bán |
![]() |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 35.5603$ | 0.09$ | 0.25% | 36.49$ | 34.5$ | 34.56$ | 35.47$ | 91.19$ | 34.5$ | $4.414 mn | Mua | Bán |
![]() |
VXZ | iPath S&P 500 VIX Mid-Term | 56.9732$ | 0.1399$ | 0.25% | 57.28$ | 55.89$ | 55.89$ | 57.0999$ | 69.33$ | 47.5$ | $96.417.626 | Mua | Bán |
![]() |
VYGR | Voyager Therapeutics Inc | 4.2299$ | 0.36$ | 9.28% | 4.305$ | 3.8705$ | 3.92$ | 4.24$ | 8.275$ | 2.645$ | $235 mn | Mua | Bán |
![]() |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 139.1756$ | 0.26$ | 0.19% | 140.99$ | 139.03$ | 140.78$ | 139.55$ | 140.99$ | 112.0542$ | $63.998 mn | Mua | Bán |
![]() |
VYMI | Vanguard International HighDiv | 84.49$ | 0.27$ | 0.32% | 84.79$ | 84.11$ | 84.65$ | 84.29$ | 85.61$ | 65.08$ | $11.869 mn | Mua | Bán |
![]() |
VYNE | Vyne Therapeutics Inc | 0.2998$ | -0.0113$ | -3.64% | 0.3128$ | 0.2905$ | 0.3128$ | 0.2992$ | 4.3$ | 0.2905$ | $7.636.555 | Mua | Bán |
![]() |
VYX | NCR Voyix Corp | 13.31$ | 0.69$ | 5.47% | 13.44$ | 12.71$ | 12.71$ | 13.31$ | 15.335$ | 7.55$ | $1.840 mn | Mua | Bán |
![]() |
VZLA | Vizsla Silver Corp. | 3.76$ | 0.1$ | 2.76% | 3.8389$ | 3.68$ | 3.8$ | 3.72$ | 3.9247$ | 1.67$ | $1.285 mn | Mua | Bán |
![]() |
W | Wayfair Inc | 89.6$ | 6.81$ | 8.22% | 90.05$ | 83.43$ | 83.9$ | 89.61$ | 90.05$ | 20.41$ | $9.408 mn | Mua | Bán |
![]() |
WAB | WABTEC Inc | 193$ | -0.6$ | -0.31% | 195.65$ | 191.47$ | 194.54$ | 193.18$ | 216.1$ | 151.81$ | $32.994 mn | Mua | Bán |
![]() |
WABC | WESTAMERICA BANCORPORATION | 49.53$ | -0.59$ | -1.18% | 50.79$ | 49.47$ | 50.27$ | 49.53$ | 59.97$ | 42$ | $1.261 mn | Mua | Bán |
![]() |
WAFD | Washington Federal Inc | 31.75$ | -0.2$ | -0.63% | 32.49$ | 31.57$ | 32.12$ | 31.75$ | 38.62$ | 23.7495$ | $2.502 mn | Mua | Bán |
![]() |
WAFU | Wah Fu Education Group Ltd | 1.43$ | -0.0498$ | -3.26% | 1.5299$ | 1.44$ | 1.5299$ | 1.48$ | 7.4899$ | 1.22$ | $6.307.099 | Mua | Bán |
![]() |
WAL | WESTERN ALLIANCE BANCORPORATION | 90.53$ | -0.69$ | -0.76% | 93.29$ | 89.325$ | 92$ | 90.65$ | 98.095$ | 57.05$ | $9.992 mn | Mua | Bán |
![]() |
WALD | Waldencast Acquisition Corp | 1.71$ | 0.19$ | 11.95% | 1.8$ | 1.58$ | 1.6$ | 1.78$ | 4.3952$ | 1.4801$ | $191 mn | Mua | Bán |
![]() |
WANT | Direxion Daily Consumer | 50.55$ | -0.08$ | -0.16% | 52.2589$ | 50.24$ | 51.12$ | 50.55$ | 67.27$ | 22.6773$ | $25.275.051 | Mua | Bán |
![]() |
WASH | WASHINGTON TRUST BANCORP INC | 29.99$ | -0.45$ | -1.48% | 30.72$ | 29.7$ | 30.6$ | 29.99$ | 40.59$ | 24.95$ | $574 mn | Mua | Bán |
![]() |
WAT | WATERS CORP | 306.32$ | 6.63$ | 2.21% | 309.3$ | 299.175$ | 300.6$ | 306.32$ | 423.56$ | 275.05$ | $18.233 mn | Mua | Bán |
![]() |
WATT | Energous Corp | 6.79$ | 0.03$ | 0.44% | 6.93$ | 6.6048$ | 6.93$ | 6.79$ | 81.000008$ | 3.672$ | $9.893.302 | Mua | Bán |
![]() |
WAVE | Eco Wave Power Global AB | 8.5862$ | 0.2262$ | 2.71% | 8.816$ | 8.38$ | 8.48$ | 8.5862$ | 17.63$ | 3.35$ | $47.647.880 | Mua | Bán |
![]() |
WAVS | Western Acquisition Ventures | 0.182$ | -0.0128$ | -6.63% | 0.2$ | 0.1789$ | 0.2$ | 0.1802$ | 10.99$ | 0.1789$ | $9.409.431 | Mua | Bán |
![]() |
WAY | Waystar Holding Corp. | 38.5$ | 0.04$ | 0.11% | 38.18$ | 36.99$ | 38.18$ | 37.27$ | 48.11$ | 25.76$ | $6.708 mn | Mua | Bán |
![]() |
WB | WEIBO CORPORATION | 11.71$ | 0.17$ | 1.47% | 11.71$ | 11.54$ | 11.66$ | 11.71$ | 12.4$ | 7.03$ | $1.739 mn | Mua | Bán |
![]() |
WBD | Warner Bros. Discovery, Inc. | 12.1$ | 0.34$ | 2.89% | 12.18$ | 11.77$ | 11.77$ | 12.11$ | 13.865$ | 6.78$ | $29.957 mn | Mua | Bán |
![]() |
WBIF | WBI Tactical LCV Shares | 30.2599$ | 0.2899$ | 0.97% | 30.2599$ | 30.2599$ | 30.04$ | 30.04$ | 30.7614$ | 25.39$ | $29.906.313 | Mua | Bán |
![]() |
WBIG | WBI Tactical LCY Shares | 22.6$ | -0.04$ | -0.18% | 22.6538$ | 22.6$ | 22.6$ | 22.6$ | 25.61$ | 20.1199$ | $33.452.136 | Mua | Bán |
![]() |
WBIL | WBI Tactical LCS Shares | 32.99$ | 0.17$ | 0.52% | 32.99$ | 32.99$ | 32.99$ | 32.99$ | 37.92$ | 28.025$ | $32.237.234 | Mua | Bán |
![]() |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 62.46$ | -0.91$ | -1.45% | 63.59$ | 61.49$ | 63.21$ | 62.01$ | 63.99$ | 39.43$ | $10.380 mn | Mua | Bán |
![]() |
WBTN | Webtoon Entertainment Inc | 14.65$ | -0.15$ | -1.03% | 15.06$ | 14.1$ | 14.67$ | 14.41$ | 18.45$ | 6.75$ | $1.913 mn | Mua | Bán |
![]() |
WBUY | WEBUY GLOBAL LTD | 2.8$ | -0.15$ | -5.08% | 2.95$ | 2.7005$ | 2.84$ | 2.8$ | 28.849$ | 2.7005$ | $2.926.941 | Mua | Bán |
![]() |
WBX | Wallbox NV | 3.95$ | 0.11$ | 2.86% | 3.96$ | 3.88$ | 3.92$ | 3.95$ | 28$ | 3.69$ | $938 mn | Mua | Bán |
![]() |
WCBR | WisdomTree Cybersecurity Fund | 30.8003$ | 0.515$ | 1.7% | 30.8003$ | 30.29$ | 30.52$ | 30.76$ | 32.71$ | 23.34$ | $132 mn | Mua | Bán |
![]() |
WCC | WESCO INTERNATIONAL Inc | 219.18$ | 0.81$ | 0.37% | 224.01$ | 215.54$ | 220.84$ | 219.18$ | 228.35$ | 125.205$ | $10.666 mn | Mua | Bán |
![]() |
WCLD | WisdomTree Cloud Computing Fund | 36$ | 0.83$ | 2.38% | 36.08$ | 35.28$ | 35.57$ | 35.77$ | 41.869$ | 27.14$ | $341 mn | Mua | Bán |
![]() |
WCN | Waste Connections Inc | 179.77276$ | -1.97$ | -1.09% | 181.28$ | 178.875$ | 181.12$ | 179.3$ | 201.66$ | 169.36$ | $46.222 mn | Mua | Bán |
![]() |
WCPRF | Whitecap Resources Inc | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
WCT | Wellchange Holdings Co | 0.202$ | -0.0023$ | -1.1% | 0.2088$ | 0.2011$ | 0.205$ | 0.206$ | 9.36$ | 0.1168$ | $9.345.530 | Mua | Bán |
![]() |
WD | WALKER & DUNLOP Inc | 87.6$ | 4.2$ | 5.04% | 87.66$ | 83.96$ | 83.96$ | 87.6$ | 118.19$ | 64.48$ | $2.984 mn | Mua | Bán |
![]() |
WDAY | WORKDAY INC | 231$ | -0.05$ | -0.02% | 237.5$ | 230$ | 233$ | 231.08$ | 294$ | 205.33$ | $50.127 mn | Mua | Bán |
![]() |
WDC | WESTERN DIGITAL Corp | 91.9$ | 1.55$ | 1.71% | 93.1$ | 91.43$ | 92.49$ | 92.04$ | 93.1$ | 28.83$ | $32.062 mn | Mua | Bán |
![]() |
WDFC | WD-40 CO | 218.08$ | 1.42$ | 0.66% | 219.57$ | 215.89$ | 216.3$ | 218.08$ | 292.36$ | 208$ | $2.951 mn | Mua | Bán |
![]() |
WDH | Waterdrop Inc. | 1.79$ | -0.01$ | -0.55% | 1.9399$ | 1.8$ | 1.88$ | 1.81$ | 2.18$ | 0.97$ | $504 mn | Mua | Bán |
![]() |
WDI | Western Asset Diversified Income | 15.11$ | 0.07$ | 0.47% | 15.1816$ | 15.08$ | 15.1$ | 15.11$ | 15.8397$ | 12.445$ | $783 mn | Mua | Bán |
![]() |
WDIV | SPDR S&P Global Dividend ETF | 73.02$ | 0.38$ | 0.52% | 73.13$ | 72.88$ | 73.13$ | 73.02$ | 74.03$ | 59.4$ | $225 mn | Mua | Bán |
![]() |
WDS | Woodside Energy Group Ltd | 16.65$ | -0.08$ | -0.48% | 16.75$ | 16.5$ | 16.73$ | 16.65$ | 18.425$ | 11.26$ | $31.614 mn | Mua | Bán |
![]() |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 33.4332$ | -0.0999$ | -0.3% | 33.65$ | 33.24$ | 33.55$ | 33.38$ | 44.27$ | 30.32$ | $72.716.508 | Mua | Bán |
![]() |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 11.1$ | 0.07$ | 0.63% | 11.1$ | 11.02$ | 11.04$ | 11.1$ | 11.38$ | 10.16$ | $132 mn | Mua | Bán |
![]() |
WEAT | TEUCRIUM WHEAT FUND | 4.17$ | 0$ | 0% | 4.19$ | 4.15$ | 4.17$ | 4.17$ | 5.5212$ | 4.13$ | $117 mn | Mua | Bán |
![]() |
WEAV | Weave Communications Inc | 7.41$ | 0.17$ | 2.24% | 7.83$ | 7.575$ | 7.71$ | 7.75$ | 17.63$ | 6.7541$ | $571 mn | Mua | Bán |
![]() |
WEBL | Direxion Daily Dow Jones | 32.87$ | 0.11$ | 0.34% | 33.57$ | 32.1495$ | 33$ | 32.87$ | 34.77$ | 11.67$ | $158 mn | Mua | Bán |
![]() |
WEBS | Direxion Daily Dow Jones Int | 18.26$ | -0.077$ | -0.42% | 18.72$ | 18$ | 18.08$ | 18.31$ | 73.4$ | 18$ | $9.984.203 | Mua | Bán |
![]() |
WEC | Wisconsin Energy | 107.79$ | 0.31$ | 0.29% | 107.98$ | 107.04$ | 107.45$ | 107.79$ | 111.9$ | 91.94$ | $34.694 mn | Mua | Bán |
![]() |
WEJOF | Wejo Group Limited | 0.00001$ | 0$ | 0% | - | - | - | 0.00001$ | - | - | $0 | Mua | Bán |
![]() |
WELL | Welltower Inc | 167.82$ | 0.14$ | 0.08% | 168.5932$ | 164.33$ | 168.36$ | 167.82$ | 171.085$ | 122.34$ | $112 tỷ | Mua | Bán |
![]() |
WEN | Wendy's Co/The | 10.31$ | 0.16$ | 1.57% | 10.45$ | 10.13$ | 10.13$ | 10.33$ | 20.6$ | 9.74$ | $1.965 mn | Mua | Bán |
![]() |
WERN | Werner Enterprises Inc | 28.61$ | -0.21$ | -0.73% | 29.715$ | 28.42$ | 28.82$ | 28.61$ | 42.48$ | 23.02$ | $1.712 mn | Mua | Bán |
![]() |
WES | Western Midstream Partners LP | 38.04$ | -0.43$ | -1.12% | 38.5$ | 37.78$ | 38.33$ | 38.04$ | 43.33$ | 33.6$ | $14.506 mn | Mua | Bán |
![]() |
WETH | WETOUCH TECHNOLOGY INC. | 1.115$ | -0.025$ | -2.19% | 1.18$ | 1.0601$ | 1.14$ | 1.115$ | 2.96$ | 0.7602$ | $13.303.660 | Mua | Bán |
![]() |
WEX | WEX Inc | 171.19$ | -2.17$ | -1.25% | 175.03$ | 169.49$ | 172.85$ | 171.19$ | 217.47$ | 110.45$ | $5.866 mn | Mua | Bán |
![]() |
WEYS | WEYCO GROUP INC | 30.87$ | -0.59$ | -1.88% | 31.35$ | 30.6$ | 31.35$ | 30.87$ | 41.05$ | 25.51$ | $294 mn | Mua | Bán |
![]() |
WF | Woori Financial Group Inc. | 52.91$ | -0.32$ | -0.6% | 53.58$ | 52.62$ | 53.58$ | 52.91$ | 57.97$ | 29.44$ | $13.097 mn | Mua | Bán |
![]() |
WFCF | Where Food Comes From Inc | 12.27$ | -0.21$ | -1.68% | 12.27$ | 12.27$ | 12.27$ | 12.27$ | 13.5$ | 9.26$ | $63.413.520 | Mua | Bán |
![]() |
WFF | WF Holding Limited | 0.9$ | -0.0499$ | -5.25% | 0.96$ | 0.8613$ | 0.8897$ | 0.9$ | 29.26$ | 0.8071$ | $22.455.000 | Mua | Bán |
![]() |
WFG | West Fraser Timber Co Ltd | 75.242437$ | 2.4$ | 3.3% | 75.445$ | 72.67$ | 72.95$ | 75.05$ | 102.4$ | 68.63$ | $5.762 mn | Mua | Bán |
![]() |
WFRD | Weatherford International plc (Ireland) | 63$ | -0.17$ | -0.27% | 63.69$ | 61$ | 61.73$ | 62.5$ | 98.21$ | 36.735$ | $4.526 mn | Mua | Bán |
![]() |
WGMI | Valkyrie Bitcoin Miners ETF | 29.25$ | 0.28$ | 0.96% | 30.2$ | 28.3509$ | 29.86$ | 29.45$ | 32.26$ | 11.09$ | $164 mn | Mua | Bán |
![]() |
WGO | WINNEBAGO INDUSTRIES Inc | 36.79$ | 0.3$ | 0.82% | 37.68$ | 36.33$ | 36.52$ | 36.79$ | 65.65$ | 28$ | $1.031 mn | Mua | Bán |
![]() |
WGRX | Wellgistics Health, Inc. | 1.27$ | -0.05$ | -3.65% | 1.42$ | 1.18$ | 1.36$ | 1.32$ | 7.04$ | 0.615$ | $107 mn | Mua | Bán |
![]() |
WGS | GeneDx Holdings Corp | 129.89$ | 2.28$ | 1.75% | 132.92$ | 127.79$ | 130.97$ | 132.54$ | 134.43$ | 32.11$ | $3.731 mn | Mua | Bán |
![]() |
WH | Wyndham Hotels & Resorts Inc | 86.36$ | 0.15$ | 0.17% | 87.29$ | 85.45$ | 86.11$ | 86.36$ | 113.07$ | 75.91$ | $6.594 mn | Mua | Bán |
![]() |
WHD | Cactus Inc | 42.79$ | -0.57$ | -1.31% | 43.7$ | 42.18$ | 42.47$ | 42.79$ | 70.01$ | 33.8$ | $2.934 mn | Mua | Bán |
![]() |
WHF | WhiteHorse Finance Inc | 8.76$ | 0.07$ | 0.81% | 8.7809$ | 8.7$ | 8.75$ | 8.76$ | 12.42$ | 8.36$ | $204 mn | Mua | Bán |
![]() |
WHG | WESTWOOD HOLDINGS GROUP Inc | 17.34$ | -0.09$ | -0.52% | 17.41$ | 17.22$ | 17.26$ | 17.34$ | 18.97$ | 12.2$ | $163 mn | Mua | Bán |
![]() |
WHLM | Wilhelmina International Inc | 3.65$ | 0.1$ | 2.82% | - | - | - | 3.55$ | - | - | $18.824.306 | Mua | Bán |
![]() |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.7464$ | -0.04$ | -2.3% | 1.8$ | 1.68$ | 1.75$ | 1.7$ | 8593.200172$ | 1.5$ | $2.236.412 | Mua | Bán |
![]() |
WHR | WHIRLPOOL Corp | 94.44$ | 2.41$ | 2.62% | 96.4558$ | 92.355$ | 92.65$ | 94.44$ | 135.49$ | 73.72$ | $5.279 mn | Mua | Bán |
![]() |
WHWK | Whitehawk Therapeutics, Inc. | 1.82$ | 0.01$ | 0.55% | 1.85$ | 1.8$ | 1.8$ | 1.82$ | 2.2$ | 1.39$ | $85.773.619 | Mua | Bán |
![]() |
WIA | Western Asset Inflation-Linked Income Fund | 8.4$ | 0.025$ | 0.3% | 8.44$ | 8.4$ | 8.42$ | 8.4$ | 8.61$ | 7.9304$ | $196 mn | Mua | Bán |
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 20.165$ | 0.355$ | 1.79% | 20.3$ | 19.78$ | 19.78$ | 20.165$ | 22.85$ | 10.3$ | $280 mn | Mua | Bán |
![]() |
WIMI | WiMi Hologram Cloud Inc | 3.84$ | 0.19$ | 5.15% | 3.9$ | 3.7$ | 3.75$ | 3.88$ | 58.4$ | 2.2351$ | $38.918.500 | Mua | Bán |
![]() |
WINA | WINMARK CORP | 479.66$ | -0.03$ | -0.01% | 493.115$ | 473.475$ | 481$ | 479.66$ | 493.115$ | 295.785$ | $1.702 mn | Mua | Bán |