Công cụ giao dịch

Cập nhật cuối: 06/09/2025 5:27:14 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
VKTX Viking Therapeutics Inc 26.94$ 0.45$ 1.7% 27.29$ 25.77$ 26.48$ 26.98$ 81.7295$ 18.92$ $3.029 mn Mua Bán
VLGEA VILLAGE SUPER MARKET 37.2$ -0.17$ -0.45% 37.69$ 36.8613$ 37.27$ 37.2$ 40.145$ 28.33$ $394 mn Mua Bán
VLN Valens Semiconductor Ltd 1.99$ 0.07$ 3.65% 1.99$ 1.9007$ 1.92$ 1.99$ 3.5$ 1.67$ $212 mn Mua Bán
VLO VALERO ENERGY CORPORATION 156.77$ 1.38$ 0.89% 157.52$ 153.2$ 154.36$ 156.77$ 159.26$ 99$ $48.701 mn Mua Bán
VLRS Controladora Vuela Compania de Aviacion 6.15$ 0.04$ 0.65% 6.32$ 6.12$ 6.12$ 6.15$ 9$ 3.4902$ $717 mn Mua Bán
VLT INVESCO HIGH Income TRUST II 11.19$ 0.025$ 0.22% 11.2$ 11.16$ 11.18$ 11.19$ 11.63$ 9.12$ $72.713.034 Mua Bán
VLTO Veralto Corporation 105.71$ -0.89$ -0.83% 107.02$ 105.46$ 106.78$ 105.71$ 115$ 83.865$ $26.233 mn Mua Bán
VLU SPDR S&P 1500 Value Tilt ETF 201.81$ -0.21$ -0.1% 202.8023$ 201.14$ 202.47$ 201.81$ 202.8023$ 159.2701$ $531 mn Mua Bán
VLUE iShares Edge MSCI USA Value Fa 119.9806$ 0.43$ 0.36% 121.02$ 119.45$ 120.42$ 120.42$ 121.02$ 91.8$ $7.181 mn Mua Bán
VLY VALLEY NATIONAL BANCORP 10.73$ 0.08$ 0.75% 10.825$ 10.585$ 10.72$ 10.73$ 11.095$ 7.48$ $6.006 mn Mua Bán
VMAR Vision Marine Technologies Inc 1.36$ 0$ 0% 1.4$ 1.33$ 1.34$ 1.35$ 267.3$ 1.3001$ $14.144.904 Mua Bán
VMBS VANGUARD MORTGAGE BACKED SECURITIES ETF 46.88$ 0.21$ 0.45% 47$ 46.83$ 47$ 46.88$ 47.59$ 44.65$ $14.778 mn Mua Bán
VMC VULCAN MATERIALS COMPANY(HOLDING COMPANY) 294.81$ 2.48$ 0.85% 295.26$ 291.61$ 293.66$ 294.81$ 298.31$ 215.08$ $38.952 mn Mua Bán
VMD Viemed Healthcare Inc 6.88$ 0.06$ 0.88% 6.94$ 6.79$ 6.89$ 6.88$ 9.81$ 5.93$ $267 mn Mua Bán
VMEO Vimeo Holdings, Inc. 4.45$ 0.16$ 3.75% 4.47$ 4.285$ 4.3$ 4.43$ 7.9$ 3.64$ $696 mn Mua Bán
VMI VALMONT INDUSTRIES Inc 377.91$ 0.43$ 0.11% 381.415$ 371.34$ 378.5$ 377.91$ 384.085$ 250.065$ $7.459 mn Mua Bán
VMO INVESCO Municipal OPPORTUNITY TRUST 9.22$ 0.06$ 0.66% 9.245$ 9.19$ 9.21$ 9.22$ 10.39$ 8.805$ $622 mn Mua Bán
VNCE Vince Holding Corp 1.51$ -0.0307$ -1.99% 1.56$ 1.5$ 1.55$ 1.51$ 6.89$ 1.02$ $19.398.333 Mua Bán
VNDA VANDA PHARMACEUTICALS Inc 4.61$ -0.03$ -0.65% 4.71$ 4.565$ 4.65$ 4.61$ 5.545$ 3.8092$ $272 mn Mua Bán
VNET 21Vianet Group, Inc. - American Depositary Shares 7.99$ 0.26$ 3.4% 8.51$ 7.77$ 8.07$ 7.9$ 16.13$ 2.675$ $2.109 mn Mua Bán
VNLA Janus Henderson Short Duration 49.17$ 0.05$ 0.1% 49.18$ 49.16$ 49.16$ 49.17$ 49.3$ 48.22$ $2.758 mn Mua Bán
VNM MARKET VECTORS VIETNAM ETF 17.97$ -0.46$ -2.5% 18.1599$ 17.96$ 18.12$ 17.97$ 18.48$ 10.1$ $586 mn Mua Bán
VNO Vornado Realty Trust 40.51$ 1.4$ 3.51% 41.37$ 40.16$ 40.5$ 41.29$ 46.63$ 29.68$ $7.780 mn Mua Bán
VNOM Viper Energy, Inc. 37.76$ -1.77$ -4.53% 38.825$ 37.11$ 38.57$ 37.28$ 56.7599$ 34.71$ $6.393 mn Mua Bán
VNOpL VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L 18.55$ 0.2199$ 1.2% 18.56$ 18.25$ 18.46$ 18.55$ 19.4599$ 15.25$ $223 mn Mua Bán
VNQ Vanguard REIT ETF 92.14$ 1.03$ 1.13% 92.92$ 91.83$ 92.07$ 92.47$ 99.58$ 76.92$ $34.587 mn Mua Bán
VNQI VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF 47.13$ 0.54$ 1.16% 47.2768$ 46.95$ 46.98$ 47.13$ 47.89$ 37.5201$ $3.551 mn Mua Bán
VNRX VolitionRX Ltd 0.5975$ -0.0329$ -5.18% 0.644$ 0.5713$ 0.644$ 0.602$ 0.94$ 0.3951$ $64.288.264 Mua Bán
VNT Vontier Corp 43.45$ 0.16$ 0.37% 43.715$ 42.94$ 43.51$ 43.45$ 43.78$ 27.22$ $6.374 mn Mua Bán
VO VANGUARD MID-CAP ETF 291.9251$ -0.29$ -0.1% 291.84$ 287.35$ 290.61$ 289.41$ 291.84$ 223.65$ $88.060 mn Mua Bán
VOC VOC Energy Trust Units of Beneficial Interest 2.68$ -0.02$ -0.74% 2.74$ 2.6596$ 2.67$ 2.68$ 5.69$ 2.44$ $45.560.000 Mua Bán
VOD Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 11.7605$ 0.06$ 0.51% 11.93$ 11.8$ 11.83$ 11.81$ 12.06$ 8$ $28.357 mn Mua Bán
VOE VANGUARD MID-CAP VALUE ETF 172.82$ 0.28$ 0.16% 174.02$ 171.855$ 172.88$ 172.82$ 176.83$ 139.3789$ $18.792 mn Mua Bán
VONE VANGUARD RusselL 1000 ETF 293.94$ -0.66$ -0.22% 296.766$ 292.85$ 296.6$ 294.53$ 296.766$ 218.75$ $6.661 mn Mua Bán
VONV VANGUARD RusselL 1000 VALUE ETF 88.4437$ -0.23$ -0.26% 89.12$ 88.07$ 88.79$ 88.49$ 89.12$ 71.684$ $13.479 mn Mua Bán
VONG VANGUARD RusselL 1000 GROWTH ETF 115.26$ -0.14$ -0.12% 116.8316$ 114.66$ 116.65$ 115.61$ 116.8316$ 79.395$ $31.035 mn Mua Bán
VOO VANGUARD S&P 500 ETF 593.76$ -1.63$ -0.27% 599.6$ 591.45$ 598.91$ 595.02$ 599.6$ 442.8$ $727 tỷ Mua Bán
VOOG VANGUARD S&P 500 GROWTH ETF 417.9999$ -0.51$ -0.12% 422.13$ 415$ 422.13$ 418.31$ 422.13$ 286$ $19.333 mn Mua Bán
VOOV Vanguard S&P 500 Value ETF 196.27$ -0.94$ -0.48% 197.7$ 195.58$ 197.24$ 196.27$ 199.7179$ 159.9895$ $5.692 mn Mua Bán
VOR Vor Biopharma Inc 1.9508$ 0.03$ 1.55% 2.02$ 1.9$ 1.95$ 1.96$ 3.29$ 0.1311$ $247 mn Mua Bán
VOT VANGUARD MID-CAP GROWTH ETF 287.58$ -1.51$ -0.52% 290.29$ 284.75$ 289.74$ 287.58$ 295.5$ 209.64$ $17.548 mn Mua Bán
VOX VANGUARD TELECOMMUNICATION SERVICES ETF 185.8$ 1.04$ 0.56% 186.53$ 184.465$ 185.38$ 185.8$ 186.53$ 129.33$ $5.819 mn Mua Bán
VOYA VOYA FINANCIAL Inc 76.5$ -1.12$ -1.44% 78$ 75.695$ 77.41$ 76.5$ 84.3$ 52.4343$ $7.376 mn Mua Bán
VOYG Voyager Technologies, Inc./DE 28.5$ 1.78$ 6.44% 29.45$ 27.495$ 27.76$ 29.42$ 73.95$ 26.1$ $1.517 mn Mua Bán
VPG VISHAY PRECISION GROUP Inc 29.67$ 0.29$ 0.99% 29.89$ 28.87$ 29.63$ 29.67$ 30.11$ 18.57$ $364 mn Mua Bán
VPL Vanguard FTSE Pacific ETF 86.8$ 0.53$ 0.61% 87.39$ 86.51$ 87.19$ 86.8$ 87.4889$ 64.21$ $7.794 mn Mua Bán
VPU VANGUARD UTILITIES ETF 181.07$ -0.41$ -0.23% 182.3512$ 179.6$ 182.07$ 181.07$ 189.3$ 154$ $7.206 mn Mua Bán
VPV Invesco Pennsylvania Value Municipal Income Trust (DE) 10.095$ 0.065$ 0.65% 10.1332$ 10.07$ 10.07$ 10.095$ 11.41$ 9.5$ $180 mn Mua Bán
VRA VERA BRADLEY Inc 2.17$ -0.01$ -0.46% 2.26$ 2.13$ 2.22$ 2.17$ 5.99$ 1.71$ $60.615.443 Mua Bán
VRAR Glimpse Group 1.385$ 0.015$ 1.09% 1.44$ 1.32$ 1.35$ 1.385$ 7$ 0.5032$ $29.161.876 Mua Bán
VRAX Virax Biolabs Group Limited 0.5622$ -0.0417$ -6.87% 0.637$ 0.5202$ 0.637$ 0.565$ 3.5494$ 0.5202$ $2.441.048 Mua Bán
VRAYQ ViewRay Inc. 0.000001$ 0$ 0% - - - 0.000001$ - - $183 Mua Bán
VRCA Verrica Pharmaceuticals Inc 5$ -0.055$ -1.07% 5.29$ 5$ 5.16$ 5.105$ 20.9$ 3.816$ $47.228.840 Mua Bán
VRDN Viridian Therapeutics Inc 18$ 0.08$ 0.43% 19.08$ 18.31$ 18.6$ 18.72$ 27.2$ 9.9$ $1.470 mn Mua Bán
VRE Veris Residential, Inc. 16.23$ 0.34$ 2.14% 16.289$ 16$ 16$ 16.23$ 18.85$ 13.69$ $1.516 mn Mua Bán
VREX Varex Imaging Corp 11.65$ -0.01$ -0.09% 11.95$ 11.52$ 11.67$ 11.65$ 16.93$ 6.76$ $483 mn Mua Bán
VRIG Invesco Variable Rate Invest 25.11$ 0.01$ 0.04% 25.12$ 25.11$ 25.12$ 25.12$ 25.21$ 24.79$ $1.282 mn Mua Bán
VRME VerifyMe, Inc. 0.901$ 0.0412$ 4.7% 0.9414$ 0.8501$ 0.87$ 0.9175$ 5$ 0.5469$ $11.103.623 Mua Bán
VRNA Verona Pharma plc, ADR 106.31$ 0.07$ 0.07% 106.44$ 106.29$ 106.43$ 106.31$ 106.44$ 25.79$ $9.195 mn Mua Bán
VRNS VARONIS SYSTEMS Inc 56.03$ 0.311$ 0.56% 56.54$ 55.285$ 55.685$ 56.041$ 60.58$ 36.53$ $6.278 mn Mua Bán
VRNT Verint Systems Inc 20.36$ 0$ 0% 20.41$ 20.34$ 20.38$ 20.36$ 34.8$ 14.154$ $1.228 mn Mua Bán
VRP Invesco Variable Rate Preferred ETF 24.49$ 0.04$ 0.16% 24.62$ 24.57$ 24.6$ 24.62$ 24.67$ 23.03$ $2.177 mn Mua Bán
VRRM Verra Mobility Corp 24.86$ -0.16$ -0.64% 25.31$ 24.515$ 24.98$ 24.86$ 28.25$ 19.51$ $3.966 mn Mua Bán
VRSK VERISK ANALYTICS Inc 270.31$ 0.26$ 0.1% 273.72$ 268.105$ 271.04$ 270.31$ 322.92$ 259.01$ $37.766 mn Mua Bán
VRSN VERISIGN INC 280.09$ 3.01$ 1.09% 280.24$ 277.28$ 277.28$ 280.09$ 310.6$ 175.62$ $26.163 mn Mua Bán
VRT Vertiv Holdings Co 123.67$ -1.7$ -1.35% 128.5772$ 118.7$ 127.81$ 124$ 155.84$ 53.6$ $47.225 mn Mua Bán
VRTS VIRTUS INVESTMENT PARTNERS INC 193.98$ -2.82$ -1.43% 199.92$ 193.635$ 198.12$ 193.98$ 250.99$ 142.18$ $1.309 mn Mua Bán
VRTX VERTEX PHARMACEUTICALS INC 397$ -0.81$ -0.2% 402.74$ 393.43$ 397.87$ 396.12$ 519.88$ 362.5$ $102 tỷ Mua Bán
VS Versus Systems Inc 1.9313$ -0.0026$ -0.13% 2$ 1.95$ 1.96$ 1.953$ 9.59$ 1$ $9.466.609 Mua Bán
VSA TCTM Kids IT Education Inc. 2.12$ 0.02$ 0.95% 2.39$ 2.0416$ 2.15$ 2.12$ 2.39$ 0.2726$ $18.047.939 Mua Bán
VSAT ViaSat Inc 29.31$ -0.45$ -1.5% 30.8449$ 29.23$ 30.6$ 29.65$ 33.85$ 6.69$ $3.935 mn Mua Bán
VSCO Victoria's Secret & Co 26.0204$ 0.58$ 2.26% 26.74$ 25.7$ 25.86$ 26.25$ 48.73$ 13.76$ $2.078 mn Mua Bán
VSDA VictoryShares Dividend Accelerator 54.0385$ 0.0035$ 0.01% 54.27$ 53.93$ 54.23$ 54.0385$ 55.2491$ 45.51$ $240 mn Mua Bán
VSEC VSE CORP 166.24$ 1.52$ 0.92% 167.53$ 162.725$ 165.49$ 166.24$ 169$ 80.6005$ $3.437 mn Mua Bán
VSEE VSee Health, Inc. 0.6715$ 0.0001$ 0.01% 0.69$ 0.65$ 0.68$ 0.67$ 3.54$ 0.58$ $11.027.836 Mua Bán
VSGX Vanguard ESG International 68$ 0.45$ 0.67% 68.3$ 67.72$ 68.22$ 68$ 68.9959$ 51.9801$ $5.005 mn Mua Bán
VSH VISHAY INTERTECHNOLOGY Inc 15.56$ 0.24$ 1.57% 15.78$ 15.37$ 15.5$ 15.56$ 20.15$ 10.35$ $1.921 mn Mua Bán
VSME VS MEDIA Holdings Limited 2.4496$ -0.12$ -4.74% 2.58$ 2.32$ 2.45$ 2.41$ 3.69$ 0.51$ $22.555.123 Mua Bán
VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND 140.87$ 1.33$ 0.95% 141.63$ 140.4$ 141.09$ 140.87$ 141.63$ 102.76$ $9.761 mn Mua Bán
VST Vistra Energy Corp 186.75$ -1.73$ -0.91% 191.4332$ 178.43$ 190.25$ 188$ 216.85$ 72.9$ $63.275 mn Mua Bán
VSTD Vestand Inc. 1.32$ -0.11$ -7.69% 1.4092$ 1.28$ 1.4$ 1.32$ 1.58$ 1.22$ $18.644.974 Mua Bán
VSTM VERASTEM INC 10.77$ 0.21$ 1.99% 11.245$ 10.57$ 10.75$ 10.77$ 11.245$ 2.4$ $663 mn Mua Bán
VSTS Vestis Corporation 4.57$ 0.05$ 1.11% 4.79$ 4.51$ 4.52$ 4.56$ 17.83$ 4.315$ $603 mn Mua Bán
VT VANGUARD TOTAL WORLD STOCK ETF 134.61$ 0.13$ 0.1% 135.3$ 133.655$ 135.06$ 134.38$ 135.3$ 100.89$ $51.925 mn Mua Bán
VTAK Catheter Precision, Inc. 2.4399$ -0.07$ -2.76% 2.59$ 2.45$ 2.49$ 2.47$ 33.059999$ 2.39$ $56.916.806 Mua Bán
VTC Vanguard Total Corporate Bond Fund 78.16$ 0.4$ 0.51% 78.6$ 78.14$ 78.6$ 78.16$ 79.92$ 73.79$ $1.244 mn Mua Bán
VTEB Vanguard Tax-Exempt Bond Index 49.22$ 0.29$ 0.59% 49.38$ 49.18$ 49.26$ 49.35$ 51.17$ 47.02$ $38.182 mn Mua Bán
VTEX VTEX 4.09$ 0.07$ 1.74% 4.155$ 4.01$ 4.07$ 4.09$ 7.58$ 3.915$ $417 mn Mua Bán
VTGN VistaGen Therapeutics Inc 3.55$ -0.07$ -1.93% 3.6965$ 3.52$ 3.63$ 3.55$ 3.88$ 1.9$ $109 mn Mua Bán
VTI VANGUARD TOTAL STOCK MARKET ETF 319.2329$ -0.59$ -0.18% 322.055$ 317.49$ 321.61$ 319.55$ 322.055$ 236.42$ $528 tỷ Mua Bán
VTIP VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND 50.7299$ 0.08$ 0.16% 50.73$ 50.7$ 50.71$ 50.72$ 50.73$ 48.279$ $15.720 mn Mua Bán
VTLE Vital Energy, Inc. 16.3506$ -0.99$ -5.69% 17.36$ 16.17$ 17.03$ 16.4$ 36.72$ 12.3$ $633 mn Mua Bán
VTOL Bristow Group Inc 37.82$ 0.48$ 1.29% 37.83$ 36.8$ 36.86$ 37.82$ 39.315$ 25.11$ $1.090 mn Mua Bán
VTS Vitesse Energy, Inc. 26$ -0.48$ -1.84% 25.8605$ 25.33$ 25.69$ 25.54$ 28.405$ 18.901$ $1.004 mn Mua Bán
VTSI VirTra Inc 5.83$ 0.04$ 0.69% 6.0606$ 5.8$ 5.82$ 5.83$ 8.53$ 3.57$ $65.693.676 Mua Bán
VTV VANGUARD VALUE ETF 182.55$ -0.55$ -0.3% 183.92$ 181.71$ 183.27$ 182.55$ 183.93$ 150.43$ $143 tỷ Mua Bán
VTVT vTv Therapeutics Inc 18.31$ -0.23$ -1.24% 19.43$ 18$ 18.31$ 18.31$ 26.99$ 12.62$ $47.921.207 Mua Bán
VTWG VANGUARD RusselL 2000 GROWTH ETF 226.76$ 1.4903$ 0.66% 227.74$ 225.13$ 227.74$ 226.765$ 231.125$ 160.0265$ $1.078 mn Mua Bán
VTWO VANGUARD RusselL 2000 ETF 95.0417$ 0.44$ 0.46% 96.94$ 95.05$ 96.18$ 96.14$ 99.12$ 69.38$ $12.610 mn Mua Bán
VTWV Vanguard Russell 2000 Value 155.0957$ 1.054$ 0.68% 156.42$ 154.37$ 155$ 155.0957$ 161.65$ 113.94$ $833 mn Mua Bán
VTYX Ventyx Biosciences Inc 2.52$ -0.08$ -3.08% 2.6728$ 2.5$ 2.62$ 2.52$ 3.39$ 0.783$ $180 mn Mua Bán
VTHR Vanguard Russell 3000 286.265$ -0.885$ -0.31% 288.4827$ 285.58$ 288.3$ 286.265$ 288.4827$ 213.11$ $3.543 mn Mua Bán
VTR VENTAS Inc 67.91$ 0.19$ 0.28% 68.27$ 66.375$ 68$ 67.91$ 71.36$ 56.68$ $30.863 mn Mua Bán
VTRS Viatris Inc. 10.4$ 0.17$ 1.65% 10.56$ 10.36$ 10.39$ 10.5$ 13.55$ 6.85$ $12.125 mn Mua Bán
VUG VANGUARD GROWTH ETF 462.2$ -1.41$ -0.3% 467.5$ 459.295$ 467.34$ 462.6$ 467.5$ 316.1442$ $186 tỷ Mua Bán
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 65.0582$ 0.136$ 0.21% 65.42$ 64.6908$ 65.42$ 65.086$ 65.42$ 49.69$ $636 mn Mua Bán
VUZI VUZIX CORP 2.39$ 0.22$ 9.95% 2.47$ 2.2$ 2.27$ 2.43$ 5.7882$ 0.85$ $185 mn Mua Bán
VV VANGUARD LARGE-CAP ETF 298.84$ -0.85$ -0.28% 301.115$ 297$ 301.02$ 298.84$ 301.115$ 221.405$ $44.559 mn Mua Bán
VVOS Vivos Therapeutics Inc 4.12$ -0.28$ -6.36% 4.4124$ 3.95$ 4.34$ 4.12$ 7.95$ 1.98$ $30.919.805 Mua Bán
VVPR VivoPower International PLC 4.8$ -0.015$ -0.31% 4.97$ 4.75$ 4.97$ 4.795$ 8.88$ 0.619$ $21.310.718 Mua Bán
VVR Invesco Senior Income Trust (DE) 3.61$ 0$ 0% 3.63$ 3.6$ 3.63$ 3.61$ 4.39$ 3.22$ $555 mn Mua Bán
VVV Valvoline Inc 39.04$ 0.08$ 0.21% 39.63$ 38.72$ 39.19$ 39.04$ 43.74$ 31.015$ $4.963 mn Mua Bán
VVX V2X, Inc. 56.68$ 1.23$ 2.22% 56.96$ 54.8$ 55.44$ 56.68$ 69.75$ 41.075$ $1.797 mn Mua Bán
VWAGY Volkswagen AG ADR 9.46$ 0.12$ 1.28% - - - 9.34$ - - $27.915 mn Mua Bán
VWAPY Volkswagen AG 11.66$ 0.16$ 1.39% 11.8$ 11.63$ 11.6401$ 11.67$ 12$ 8.99$ $24.044 mn Mua Bán
VWAV VisionWave Holdings, Inc. 10.199$ -0.66$ -6.16% 11.11$ 9.8726$ 11$ 10.05$ 12.59$ 2.0607$ $148 mn Mua Bán
VWO VANGUARD FTSE EMERGING MARKETS ETF 52.1998$ 0.59$ 1.15% 52.1788$ 51.77$ 52.09$ 51.97$ 52.246$ 39.53$ $97.614 mn Mua Bán
VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 66.65$ 0.41$ 0.62% 66.7$ 66.47$ 66.5$ 66.65$ 66.7$ 60.905$ $4.579 mn Mua Bán
VXF VANGUARD EXTENDED MARKET ETF 207.79$ 1.19$ 0.58% 209.34$ 205.32$ 207.94$ 207.79$ 209.34$ 146.68$ $24.115 mn Mua Bán
VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF 71.95$ 0.465$ 0.65% 72.147$ 71.515$ 71.99$ 71.775$ 72.46$ 54.98$ $103 tỷ Mua Bán
VXX iPath SeriesB S&P500 VIX Short-Term ETN 35.5603$ 0.09$ 0.25% 36.49$ 34.5$ 34.56$ 35.47$ 91.19$ 34.5$ $4.414 mn Mua Bán
VXZ iPath S&P 500 VIX Mid-Term 56.9732$ 0.1399$ 0.25% 57.28$ 55.89$ 55.89$ 57.0999$ 69.33$ 47.5$ $96.417.626 Mua Bán
VYGR Voyager Therapeutics Inc 4.2299$ 0.36$ 9.28% 4.305$ 3.8705$ 3.92$ 4.24$ 8.275$ 2.645$ $235 mn Mua Bán
VYM VANGUARD HIGH DIVIDEND YIELD ETF 139.1756$ 0.26$ 0.19% 140.99$ 139.03$ 140.78$ 139.55$ 140.99$ 112.0542$ $63.998 mn Mua Bán
VYMI Vanguard International HighDiv 84.49$ 0.27$ 0.32% 84.79$ 84.11$ 84.65$ 84.29$ 85.61$ 65.08$ $11.869 mn Mua Bán
VYNE Vyne Therapeutics Inc 0.2998$ -0.0113$ -3.64% 0.3128$ 0.2905$ 0.3128$ 0.2992$ 4.3$ 0.2905$ $7.636.555 Mua Bán
VYX NCR Voyix Corp 13.31$ 0.69$ 5.47% 13.44$ 12.71$ 12.71$ 13.31$ 15.335$ 7.55$ $1.840 mn Mua Bán
VZLA Vizsla Silver Corp. 3.76$ 0.1$ 2.76% 3.8389$ 3.68$ 3.8$ 3.72$ 3.9247$ 1.67$ $1.285 mn Mua Bán
W Wayfair Inc 89.6$ 6.81$ 8.22% 90.05$ 83.43$ 83.9$ 89.61$ 90.05$ 20.41$ $9.408 mn Mua Bán
WAB WABTEC Inc 193$ -0.6$ -0.31% 195.65$ 191.47$ 194.54$ 193.18$ 216.1$ 151.81$ $32.994 mn Mua Bán
WABC WESTAMERICA BANCORPORATION 49.53$ -0.59$ -1.18% 50.79$ 49.47$ 50.27$ 49.53$ 59.97$ 42$ $1.261 mn Mua Bán
WAFD Washington Federal Inc 31.75$ -0.2$ -0.63% 32.49$ 31.57$ 32.12$ 31.75$ 38.62$ 23.7495$ $2.502 mn Mua Bán
WAFU Wah Fu Education Group Ltd 1.43$ -0.0498$ -3.26% 1.5299$ 1.44$ 1.5299$ 1.48$ 7.4899$ 1.22$ $6.307.099 Mua Bán
WAL WESTERN ALLIANCE BANCORPORATION 90.53$ -0.69$ -0.76% 93.29$ 89.325$ 92$ 90.65$ 98.095$ 57.05$ $9.992 mn Mua Bán
WALD Waldencast Acquisition Corp 1.71$ 0.19$ 11.95% 1.8$ 1.58$ 1.6$ 1.78$ 4.3952$ 1.4801$ $191 mn Mua Bán
WANT Direxion Daily Consumer 50.55$ -0.08$ -0.16% 52.2589$ 50.24$ 51.12$ 50.55$ 67.27$ 22.6773$ $25.275.051 Mua Bán
WASH WASHINGTON TRUST BANCORP INC 29.99$ -0.45$ -1.48% 30.72$ 29.7$ 30.6$ 29.99$ 40.59$ 24.95$ $574 mn Mua Bán
WAT WATERS CORP 306.32$ 6.63$ 2.21% 309.3$ 299.175$ 300.6$ 306.32$ 423.56$ 275.05$ $18.233 mn Mua Bán
WATT Energous Corp 6.79$ 0.03$ 0.44% 6.93$ 6.6048$ 6.93$ 6.79$ 81.000008$ 3.672$ $9.893.302 Mua Bán
WAVE Eco Wave Power Global AB 8.5862$ 0.2262$ 2.71% 8.816$ 8.38$ 8.48$ 8.5862$ 17.63$ 3.35$ $47.647.880 Mua Bán
WAVS Western Acquisition Ventures 0.182$ -0.0128$ -6.63% 0.2$ 0.1789$ 0.2$ 0.1802$ 10.99$ 0.1789$ $9.409.431 Mua Bán
WAY Waystar Holding Corp. 38.5$ 0.04$ 0.11% 38.18$ 36.99$ 38.18$ 37.27$ 48.11$ 25.76$ $6.708 mn Mua Bán
WB WEIBO CORPORATION 11.71$ 0.17$ 1.47% 11.71$ 11.54$ 11.66$ 11.71$ 12.4$ 7.03$ $1.739 mn Mua Bán
WBD Warner Bros. Discovery, Inc. 12.1$ 0.34$ 2.89% 12.18$ 11.77$ 11.77$ 12.11$ 13.865$ 6.78$ $29.957 mn Mua Bán
WBIF WBI Tactical LCV Shares 30.2599$ 0.2899$ 0.97% 30.2599$ 30.2599$ 30.04$ 30.04$ 30.7614$ 25.39$ $29.906.313 Mua Bán
WBIG WBI Tactical LCY Shares 22.6$ -0.04$ -0.18% 22.6538$ 22.6$ 22.6$ 22.6$ 25.61$ 20.1199$ $33.452.136 Mua Bán
WBIL WBI Tactical LCS Shares 32.99$ 0.17$ 0.52% 32.99$ 32.99$ 32.99$ 32.99$ 37.92$ 28.025$ $32.237.234 Mua Bán
WBS WEBSTER FINANCIAL CORPORATION WATERBURY 62.46$ -0.91$ -1.45% 63.59$ 61.49$ 63.21$ 62.01$ 63.99$ 39.43$ $10.380 mn Mua Bán
WBTN Webtoon Entertainment Inc 14.65$ -0.15$ -1.03% 15.06$ 14.1$ 14.67$ 14.41$ 18.45$ 6.75$ $1.913 mn Mua Bán
WBUY WEBUY GLOBAL LTD 2.8$ -0.15$ -5.08% 2.95$ 2.7005$ 2.84$ 2.8$ 28.849$ 2.7005$ $2.926.941 Mua Bán
WBX Wallbox NV 3.95$ 0.11$ 2.86% 3.96$ 3.88$ 3.92$ 3.95$ 28$ 3.69$ $938 mn Mua Bán
WCBR WisdomTree Cybersecurity Fund 30.8003$ 0.515$ 1.7% 30.8003$ 30.29$ 30.52$ 30.76$ 32.71$ 23.34$ $132 mn Mua Bán
WCC WESCO INTERNATIONAL Inc 219.18$ 0.81$ 0.37% 224.01$ 215.54$ 220.84$ 219.18$ 228.35$ 125.205$ $10.666 mn Mua Bán
WCLD WisdomTree Cloud Computing Fund 36$ 0.83$ 2.38% 36.08$ 35.28$ 35.57$ 35.77$ 41.869$ 27.14$ $341 mn Mua Bán
WCN Waste Connections Inc 179.77276$ -1.97$ -1.09% 181.28$ 178.875$ 181.12$ 179.3$ 201.66$ 169.36$ $46.222 mn Mua Bán
WCPRF Whitecap Resources Inc - - - - - - - - Mua Bán
WCT Wellchange Holdings Co 0.202$ -0.0023$ -1.1% 0.2088$ 0.2011$ 0.205$ 0.206$ 9.36$ 0.1168$ $9.345.530 Mua Bán
WD WALKER & DUNLOP Inc 87.6$ 4.2$ 5.04% 87.66$ 83.96$ 83.96$ 87.6$ 118.19$ 64.48$ $2.984 mn Mua Bán
WDAY WORKDAY INC 231$ -0.05$ -0.02% 237.5$ 230$ 233$ 231.08$ 294$ 205.33$ $50.127 mn Mua Bán
WDC WESTERN DIGITAL Corp 91.9$ 1.55$ 1.71% 93.1$ 91.43$ 92.49$ 92.04$ 93.1$ 28.83$ $32.062 mn Mua Bán
WDFC WD-40 CO 218.08$ 1.42$ 0.66% 219.57$ 215.89$ 216.3$ 218.08$ 292.36$ 208$ $2.951 mn Mua Bán
WDH Waterdrop Inc. 1.79$ -0.01$ -0.55% 1.9399$ 1.8$ 1.88$ 1.81$ 2.18$ 0.97$ $504 mn Mua Bán
WDI Western Asset Diversified Income 15.11$ 0.07$ 0.47% 15.1816$ 15.08$ 15.1$ 15.11$ 15.8397$ 12.445$ $783 mn Mua Bán
WDIV SPDR S&P Global Dividend ETF 73.02$ 0.38$ 0.52% 73.13$ 72.88$ 73.13$ 73.02$ 74.03$ 59.4$ $225 mn Mua Bán
WDS Woodside Energy Group Ltd 16.65$ -0.08$ -0.48% 16.75$ 16.5$ 16.73$ 16.65$ 18.425$ 11.26$ $31.614 mn Mua Bán
WDTE Defiance S&P 500 Enhanced Options Income ETF 33.4332$ -0.0999$ -0.3% 33.65$ 33.24$ 33.55$ 33.38$ 44.27$ 30.32$ $72.716.508 Mua Bán
WEA Western Asset Bond Fund Share of Beneficial Interest 11.1$ 0.07$ 0.63% 11.1$ 11.02$ 11.04$ 11.1$ 11.38$ 10.16$ $132 mn Mua Bán
WEAT TEUCRIUM WHEAT FUND 4.17$ 0$ 0% 4.19$ 4.15$ 4.17$ 4.17$ 5.5212$ 4.13$ $117 mn Mua Bán
WEAV Weave Communications Inc 7.41$ 0.17$ 2.24% 7.83$ 7.575$ 7.71$ 7.75$ 17.63$ 6.7541$ $571 mn Mua Bán
WEBL Direxion Daily Dow Jones 32.87$ 0.11$ 0.34% 33.57$ 32.1495$ 33$ 32.87$ 34.77$ 11.67$ $158 mn Mua Bán
WEBS Direxion Daily Dow Jones Int 18.26$ -0.077$ -0.42% 18.72$ 18$ 18.08$ 18.31$ 73.4$ 18$ $9.984.203 Mua Bán
WEC Wisconsin Energy 107.79$ 0.31$ 0.29% 107.98$ 107.04$ 107.45$ 107.79$ 111.9$ 91.94$ $34.694 mn Mua Bán
WEJOF Wejo Group Limited 0.00001$ 0$ 0% - - - 0.00001$ - - $0 Mua Bán
WELL Welltower Inc 167.82$ 0.14$ 0.08% 168.5932$ 164.33$ 168.36$ 167.82$ 171.085$ 122.34$ $112 tỷ Mua Bán
WEN Wendy's Co/The 10.31$ 0.16$ 1.57% 10.45$ 10.13$ 10.13$ 10.33$ 20.6$ 9.74$ $1.965 mn Mua Bán
WERN Werner Enterprises Inc 28.61$ -0.21$ -0.73% 29.715$ 28.42$ 28.82$ 28.61$ 42.48$ 23.02$ $1.712 mn Mua Bán
WES Western Midstream Partners LP 38.04$ -0.43$ -1.12% 38.5$ 37.78$ 38.33$ 38.04$ 43.33$ 33.6$ $14.506 mn Mua Bán
WETH WETOUCH TECHNOLOGY INC. 1.115$ -0.025$ -2.19% 1.18$ 1.0601$ 1.14$ 1.115$ 2.96$ 0.7602$ $13.303.660 Mua Bán
WEX WEX Inc 171.19$ -2.17$ -1.25% 175.03$ 169.49$ 172.85$ 171.19$ 217.47$ 110.45$ $5.866 mn Mua Bán
WEYS WEYCO GROUP INC 30.87$ -0.59$ -1.88% 31.35$ 30.6$ 31.35$ 30.87$ 41.05$ 25.51$ $294 mn Mua Bán
WF Woori Financial Group Inc. 52.91$ -0.32$ -0.6% 53.58$ 52.62$ 53.58$ 52.91$ 57.97$ 29.44$ $13.097 mn Mua Bán
WFCF Where Food Comes From Inc 12.27$ -0.21$ -1.68% 12.27$ 12.27$ 12.27$ 12.27$ 13.5$ 9.26$ $63.413.520 Mua Bán
WFF WF Holding Limited 0.9$ -0.0499$ -5.25% 0.96$ 0.8613$ 0.8897$ 0.9$ 29.26$ 0.8071$ $22.455.000 Mua Bán
WFG West Fraser Timber Co Ltd 75.242437$ 2.4$ 3.3% 75.445$ 72.67$ 72.95$ 75.05$ 102.4$ 68.63$ $5.762 mn Mua Bán
WFRD Weatherford International plc (Ireland) 63$ -0.17$ -0.27% 63.69$ 61$ 61.73$ 62.5$ 98.21$ 36.735$ $4.526 mn Mua Bán
WGMI Valkyrie Bitcoin Miners ETF 29.25$ 0.28$ 0.96% 30.2$ 28.3509$ 29.86$ 29.45$ 32.26$ 11.09$ $164 mn Mua Bán
WGO WINNEBAGO INDUSTRIES Inc 36.79$ 0.3$ 0.82% 37.68$ 36.33$ 36.52$ 36.79$ 65.65$ 28$ $1.031 mn Mua Bán
WGRX Wellgistics Health, Inc. 1.27$ -0.05$ -3.65% 1.42$ 1.18$ 1.36$ 1.32$ 7.04$ 0.615$ $107 mn Mua Bán
WGS GeneDx Holdings Corp 129.89$ 2.28$ 1.75% 132.92$ 127.79$ 130.97$ 132.54$ 134.43$ 32.11$ $3.731 mn Mua Bán
WH Wyndham Hotels & Resorts Inc 86.36$ 0.15$ 0.17% 87.29$ 85.45$ 86.11$ 86.36$ 113.07$ 75.91$ $6.594 mn Mua Bán
WHD Cactus Inc 42.79$ -0.57$ -1.31% 43.7$ 42.18$ 42.47$ 42.79$ 70.01$ 33.8$ $2.934 mn Mua Bán
WHF WhiteHorse Finance Inc 8.76$ 0.07$ 0.81% 8.7809$ 8.7$ 8.75$ 8.76$ 12.42$ 8.36$ $204 mn Mua Bán
WHG WESTWOOD HOLDINGS GROUP Inc 17.34$ -0.09$ -0.52% 17.41$ 17.22$ 17.26$ 17.34$ 18.97$ 12.2$ $163 mn Mua Bán
WHLM Wilhelmina International Inc 3.65$ 0.1$ 2.82% - - - 3.55$ - - $18.824.306 Mua Bán
WHLR Wheeler Real Estate Investment Trust, Inc. 1.7464$ -0.04$ -2.3% 1.8$ 1.68$ 1.75$ 1.7$ 8593.200172$ 1.5$ $2.236.412 Mua Bán
WHR WHIRLPOOL Corp 94.44$ 2.41$ 2.62% 96.4558$ 92.355$ 92.65$ 94.44$ 135.49$ 73.72$ $5.279 mn Mua Bán
WHWK Whitehawk Therapeutics, Inc. 1.82$ 0.01$ 0.55% 1.85$ 1.8$ 1.8$ 1.82$ 2.2$ 1.39$ $85.773.619 Mua Bán
WIA Western Asset Inflation-Linked Income Fund 8.4$ 0.025$ 0.3% 8.44$ 8.4$ 8.42$ 8.4$ 8.61$ 7.9304$ $196 mn Mua Bán
WILC G. Willi-Food International, Ltd. - Ordinary Shares 20.165$ 0.355$ 1.79% 20.3$ 19.78$ 19.78$ 20.165$ 22.85$ 10.3$ $280 mn Mua Bán
WIMI WiMi Hologram Cloud Inc 3.84$ 0.19$ 5.15% 3.9$ 3.7$ 3.75$ 3.88$ 58.4$ 2.2351$ $38.918.500 Mua Bán
WINA WINMARK CORP 479.66$ -0.03$ -0.01% 493.115$ 473.475$ 481$ 479.66$ 493.115$ 295.785$ $1.702 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;