Cập nhật cuối: 09/09/2025 5:31:07 SA
Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AVDV | Avantis International Small Cap | 87.41$ | 1.13$ | 1.31% | 87.449$ | 86.96$ | 87.27$ | 86.3$ | 87.449$ | 60.7435$ | $12.070 mn | Mua | Bán |
![]() |
AVDX | AvidXchange Holdings, Inc. | 9.93$ | -0.01$ | -0.1% | 9.94$ | 9.93$ | 9.94$ | 9.94$ | 11.68$ | 6.605$ | $2.062 mn | Mua | Bán |
![]() |
AVGO | Broadcom Inc. | 346.1$ | 10.76$ | 3.21% | 354.1656$ | 341.2501$ | 342.75$ | 334.89$ | 356.34$ | 134.9$ | $1.628 tỷ | Mua | Bán |
![]() |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 53.84$ | 3.22$ | 6.4% | 56.0119$ | 52.34$ | 52.73$ | 50.28$ | 56.12$ | 9.8711$ | $120 mn | Mua | Bán |
![]() |
AVIR | Atea Pharmaceuticals, Inc. | 3.32$ | -0.12$ | -3.56% | 3.38$ | 3.23$ | 3.38$ | 3.37$ | 4.145$ | 2.455$ | $263 mn | Mua | Bán |
![]() |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.5$ | 0.02$ | 0.16% | 12.54$ | 12.46$ | 12.54$ | 12.48$ | 12.7599$ | 9.75$ | $552 mn | Mua | Bán |
![]() |
AVL | Direxion Daily AVGO Bull 2X Shares | 58.7$ | 3.54$ | 6.45% | 61.2499$ | 57.065$ | 57.6$ | 54.9$ | 61.52$ | 10.68$ | $144 mn | Mua | Bán |
![]() |
AVNS | Avanos Medical Inc | 12.43$ | -0.29$ | -2.28% | 12.75$ | 12.34$ | 12.72$ | 12.72$ | 25.36$ | 9.303$ | $577 mn | Mua | Bán |
![]() |
AVNT | Avient Corp | 37.86$ | 0.14$ | 0.37% | 37.885$ | 36.71$ | 37.7$ | 37.72$ | 54.68$ | 27.86$ | $3.466 mn | Mua | Bán |
![]() |
AVNW | Aviat Networks Inc | 22.37$ | 0.02$ | 0.09% | 22.5449$ | 22.0677$ | 22.41$ | 22.35$ | 26.83$ | 12.955$ | $285 mn | Mua | Bán |
![]() |
AVO | Mission Produce Inc | 13.1$ | 0.24$ | 1.9% | 13.055$ | 12.2$ | 13$ | 12.63$ | 15.25$ | 9.56$ | $925 mn | Mua | Bán |
![]() |
AVPT | AvePoint Inc | 16.58$ | 0.3$ | 1.84% | 16.605$ | 16.325$ | 16.43$ | 16.27$ | 20.245$ | 11.43$ | $3.514 mn | Mua | Bán |
![]() |
AVS | Direxion Daily AVGO Bear 1X | 10.25$ | -0.32$ | -3.02% | 10.38$ | 10.001$ | 10.36$ | 10.58$ | 28.01$ | 9.79$ | $8.968.760 | Mua | Bán |
![]() |
AVT | AVNET Inc | 53.36$ | -0.41$ | -0.76% | 53.685$ | 52.95$ | 53.52$ | 53.77$ | 59.24$ | 39.22$ | $4.454 mn | Mua | Bán |
![]() |
AVTX | Avalo Therapeutics Inc | 11.41$ | -0.19$ | -1.64% | 12.1101$ | 11.26$ | 11.84$ | 11.6$ | 16$ | 3.39$ | $150 mn | Mua | Bán |
![]() |
AVTR | Avantor Inc | 13.1$ | -0.18$ | -1.35% | 13.2$ | 12.88$ | 13.17$ | 13.31$ | 27.83$ | 10.825$ | $8.931 mn | Mua | Bán |
![]() |
AVUV | Avantis U.S. Small Cap Value | 100.84$ | -0.1$ | -0.1% | 101.32$ | 100$ | 101.32$ | 100.94$ | 107.64$ | 74$ | $18.510 mn | Mua | Bán |
![]() |
AVXL | Anavex Life Sciences Corp | 9.45$ | -0.05$ | -0.53% | 9.48$ | 9.24$ | 9.41$ | 9.4$ | 14.4405$ | 4.9301$ | $812 mn | Mua | Bán |
![]() |
AVY | AVERY DENNISON Corp | 168.38$ | 0.32$ | 0.19% | 168.4733$ | 165.36$ | 167.53$ | 168.06$ | 224.38$ | 157$ | $13.131 mn | Mua | Bán |
![]() |
AWAY | AMPLIFY TRAVEL TECH ETF | 22.08$ | 0.1944$ | 0.89% | 22.1344$ | 21.97$ | 22.04$ | 21.94$ | 22.92$ | 16.9$ | $41.952.000 | Mua | Bán |
![]() |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 11.29$ | 0$ | 0% | 11.34$ | 11.27$ | 11.32$ | 11.29$ | 11.36$ | 9.3$ | $974 mn | Mua | Bán |
![]() |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 197$ | -1.43$ | -0.72% | 198.89$ | 196.377$ | 197.87$ | 198.43$ | 199.73$ | 118.14$ | $8.522 mn | Mua | Bán |
![]() |
AWK | AMERICAN WATER WORKS COMPANY INC | 140.02$ | -3.58$ | -2.49% | 143.225$ | 139.02$ | 142.65$ | 143.6$ | 155.5$ | 118.74$ | $27.318 mn | Mua | Bán |
![]() |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 4$ | 0$ | 0% | 4.0191$ | 3.98$ | 4$ | 4$ | 4.68$ | 3.27$ | $346 mn | Mua | Bán |
![]() |
AWR | AMERICAN STATES WATER COMPANY | 73.47$ | -1.19$ | -1.59% | 74.77$ | 73.17$ | 74.37$ | 74.66$ | 87.5$ | 70.295$ | $2.829 mn | Mua | Bán |
![]() |
AWRE | AWARE INC | 2.73$ | 0.47$ | 20.7% | 2.79$ | 2.26$ | 2.3$ | 2.27$ | 2.79$ | 1.35$ | $58.187.862 | Mua | Bán |
![]() |
AWX | AVALON HOLDINGS Corp | 2.4$ | -0.06$ | -2.44% | 2.49$ | 2.4$ | 2.49$ | 2.46$ | 3.99$ | 2.095$ | $7.890.353 | Mua | Bán |
![]() |
AX | Axos Financial Inc | 92.76$ | 1.42$ | 1.56% | 92.25$ | 90.09$ | 91.43$ | 90.78$ | 93.84$ | 54.46$ | $5.240 mn | Mua | Bán |
![]() |
AXGN | AXOGEN Inc COMMON STOCK | 16.04$ | 0.06$ | 0.38% | 16.35$ | 15.92$ | 16.1$ | 15.98$ | 21$ | 9.215$ | $738 mn | Mua | Bán |
![]() |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.05$ | 0.14$ | 2.35% | 6.15$ | 5.945$ | 5.98$ | 5.95$ | 7.0288$ | 3$ | $718 mn | Mua | Bán |
![]() |
AXON | Axon Enterprise Inc | 740.01$ | 12.2$ | 1.67% | 750$ | 733.875$ | 736.37$ | 728.41$ | 885.915$ | 353.91$ | $58.094 mn | Mua | Bán |
![]() |
AXR | AMREP CORPORATION | 21.51$ | 0.45$ | 2.14% | 21.765$ | 21.1$ | 21.1$ | 21.06$ | 39.675$ | 17.6$ | $114 mn | Mua | Bán |
![]() |
AXS | Axis Capital Holdings Ltd | 98.09$ | 0.66$ | 0.68% | 98.26$ | 96.23$ | 97.47$ | 97.43$ | 107.19$ | 74.68$ | $7.668 mn | Mua | Bán |
![]() |
AXSM | Axsome Therapeutics Inc | 130$ | 4.12$ | 3.29% | 129.43$ | 124.1971$ | 124.26$ | 125.17$ | 139.1299$ | 75.56$ | $6.487 mn | Mua | Bán |
![]() |
AXTA | Axalta Coating Systems Ltd | 32.38$ | 0.56$ | 1.76% | 32.39$ | 31.46$ | 31.79$ | 31.82$ | 41.655$ | 27.58$ | $7.013 mn | Mua | Bán |
![]() |
AXTI | AXT INC | 3.1958$ | 0$ | 0% | 3.43$ | 3.095$ | 3.25$ | 3.11$ | 3.43$ | 1.13$ | $147 mn | Mua | Bán |
![]() |
AYI | Acuity Inc. | 337.47$ | -0.86$ | -0.25% | 339.88$ | 334.66$ | 339.44$ | 338.33$ | 345.3$ | 216.81$ | $10.342 mn | Mua | Bán |
![]() |
AYTU | Aytu BioScience Inc | 2.31$ | 0.02$ | 0.89% | 2.3055$ | 2.165$ | 2.28$ | 2.25$ | 2.85$ | 0.95$ | $20.736.671 | Mua | Bán |
![]() |
AZ | A2Z Cust2Mate Solutions Corp | 8.04$ | -0.65$ | -7.61% | 8.64$ | 7.83$ | 8.64$ | 8.54$ | 12.36$ | 1.375$ | $238 mn | Mua | Bán |
![]() |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
AZN | ASTRAZENECA PLC | 81.56$ | -0.14$ | -0.17% | 81.605$ | 80.18$ | 80.73$ | 81.7$ | 83.43$ | 61.24$ | $253 tỷ | Mua | Bán |
![]() |
AZO | AUTOZONE Inc | 4242.88$ | 23.47$ | 0.56% | 4259.215$ | 4218$ | 4218$ | 4219.41$ | 4259.215$ | 2898.57$ | $70.978 mn | Mua | Bán |
![]() |
AZTA | Azenta Inc | 29.75$ | -0.83$ | -2.74% | 30.22$ | 29.01$ | 30.16$ | 30.3$ | 55.635$ | 23.91$ | $1.364 mn | Mua | Bán |
![]() |
AZTR | Azitra Inc | 0.792$ | -0.0616$ | -7.17% | 0.858999$ | 0.78$ | 0.8586$ | 0.8587$ | 4.44222$ | 0.7015$ | $2.791.783 | Mua | Bán |
![]() |
AZZ | AZZ INCORPORATED | 115.55$ | -1.38$ | -1.18% | 117.84$ | 114.295$ | 117.19$ | 116.93$ | 118.72$ | 70.9$ | $3.468 mn | Mua | Bán |
![]() |
B | Barrick Mining Corporation | 29.15$ | 0.58$ | 2.04% | 29.14$ | 28.45$ | 28.765$ | 28.41$ | 29.14$ | 17.41$ | $49.636 mn | Mua | Bán |
![]() |
BAB | Invesco Taxable Municipal Bond ETF | 27.37$ | 0.335$ | 1.24% | 27.37$ | 27.0901$ | 27.13$ | 27.035$ | 28.1199$ | 25.595$ | $925 mn | Mua | Bán |
![]() |
BABA | ALIBABA GROUP HOLDING LIMITED | 141.65$ | 5.62$ | 4.15% | 141.22$ | 138.7685$ | 139.88$ | 135.58$ | 148.43$ | 80.06$ | $338 tỷ | Mua | Bán |
![]() |
BABX | GraniteShares 1.75x Long BABA | 36.66$ | 2.81$ | 8.36% | 36.43$ | 35.2$ | 35.76$ | 33.62$ | 45.28$ | 14.29$ | $151 mn | Mua | Bán |
![]() |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 21.5525$ | 0.1125$ | 0.52% | 21.65$ | 21.4204$ | 21.5$ | 21.44$ | 25.5$ | 20.8151$ | $1.746 mn | Mua | Bán |
![]() |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1268.03$ | 3.88$ | 0.31% | 1270$ | 1262.52$ | 1265.13$ | 1264.15$ | 1350$ | 1150$ | $3.906 mn | Mua | Bán |
![]() |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.97$ | -0.06$ | -2.96% | 2.055$ | 1.95$ | 2.03$ | 2.03$ | 4.435$ | 1.022$ | $109 mn | Mua | Bán |
![]() |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 101.69$ | -0.76$ | -0.74% | 102.45$ | 100.495$ | 102.27$ | 102.45$ | 190.59$ | 98.95$ | $12.533 mn | Mua | Bán |
![]() |
BAK | Braskem SA | 3.61$ | 0.06$ | 1.7% | 3.61$ | 3.48$ | 3.52$ | 3.53$ | 7.71$ | 2.8$ | $624 mn | Mua | Bán |
![]() |
BALL | BALL CORPORATION | 50.89$ | 0.02$ | 0.04% | 51.0375$ | 50.325$ | 50.83$ | 50.94$ | 68.12$ | 43.51$ | $13.850 mn | Mua | Bán |
![]() |
BALY | Bally's Corporation | 9.82$ | 0.58$ | 6.28% | 10.5$ | 9.2$ | 9.2$ | 9.24$ | 18.98$ | 8.455$ | $482 mn | Mua | Bán |
![]() |
BAM | Brookfield Asset Management Inс | 56.98$ | -1.36$ | -2.33% | 58.475$ | 56.1$ | 58.24$ | 58.27$ | 64.1$ | 41.2$ | $93.315 mn | Mua | Bán |
![]() |
BANC | BANC OF CALIFORNIA Inc | 16.78$ | -0.06$ | -0.36% | 16.85$ | 16.56$ | 16.84$ | 16.84$ | 18.078$ | 11.52$ | $2.472 mn | Mua | Bán |
![]() |
BAND | Bandwidth Inc | 15.7$ | 0.02$ | 0.13% | 15.855$ | 15.55$ | 15.79$ | 15.68$ | 23$ | 11.33$ | $442 mn | Mua | Bán |
![]() |
BANF | BANCFIRST CORP | 135.29$ | 1.02$ | 0.76% | 135.76$ | 133.58$ | 134.73$ | 134.27$ | 138.77$ | 97.02$ | $4.506 mn | Mua | Bán |
![]() |
BANL | CBL International Ltd | 0.6692$ | -0.015$ | -2.11% | 0.72$ | 0.66001$ | 0.71$ | 0.71$ | 1.35$ | 0.55$ | $18.403.000 | Mua | Bán |
![]() |
BANR | Banner Corp | 67.64$ | -0.02$ | -0.03% | 68.06$ | 66.34$ | 67.9$ | 67.66$ | 78.05$ | 53.78$ | $2.339 mn | Mua | Bán |
![]() |
BANX | StoneCastle Financial Corp | 21.276$ | 0.166$ | 0.79% | 21.28$ | 21.1514$ | 21.28$ | 21.11$ | 21.6699$ | 17.986$ | $152 mn | Mua | Bán |
![]() |
BAOS | Baosheng Media Group | 3.01$ | 0.2$ | 6.97% | 3.19$ | 2.71$ | 2.77$ | 2.87$ | 13.66$ | 1.44$ | $4.618.806 | Mua | Bán |
![]() |
BAP | Credicorp Ltd. | 263.5$ | 2.3$ | 0.88% | 265.095$ | 261.01$ | 261.01$ | 261.2$ | 265.095$ | 165.51$ | $24.870 mn | Mua | Bán |
![]() |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 35.81$ | 0.4$ | 1.13% | 35.9612$ | 35.71$ | 35.74$ | 35.47$ | 35.9612$ | 24.619$ | $1.209 mn | Mua | Bán |
![]() |
BARK | The Original BARK Company | 0.92$ | 0.0376$ | 4.29% | 0.921$ | 0.87$ | 0.8704$ | 0.8766$ | 2.555$ | 0.77$ | $156 mn | Mua | Bán |
![]() |
BASE | Couchbase Inc | 24.44$ | 0$ | 0% | 24.46$ | 24.43$ | 24.45$ | 24.44$ | 25.16$ | 12.7755$ | $1.350 mn | Mua | Bán |
![]() |
BATL | Battalion Oil Corp | 1.04$ | -0.03$ | -2.75% | 1.09$ | 1.0099$ | 1.07$ | 1.09$ | 6.85$ | 1.0099$ | $17.114.826 | Mua | Bán |
![]() |
BATT | Amplify Lithium & Battery Tech | 11.4$ | 0.183$ | 1.63% | 11.43$ | 11.26$ | 11.43$ | 11.217$ | 11.43$ | 6.7812$ | $69.540.000 | Mua | Bán |
![]() |
BATRA | Atlanta Braves Holdings, Inc. | 46.55$ | 0.97$ | 2.13% | 46.66$ | 45$ | 45.68$ | 45.58$ | 50.5$ | 38.67$ | $480 mn | Mua | Bán |
![]() |
BATRK | Atlanta Braves Holdings, Inc. | 42.37$ | 0.01$ | 0.02% | 42.5038$ | 42.13$ | 42.29$ | 42.36$ | 47.62$ | 35.46$ | $2.180 mn | Mua | Bán |
![]() |
BAX | BAXTER INTERNATIONAL Inc | 23.98$ | -0.33$ | -1.35% | 24.36$ | 23.785$ | 24.25$ | 24.42$ | 40.49$ | 21.33$ | $12.317 mn | Mua | Bán |
![]() |
BB | BlackBerry Ltd | 3.8884$ | -0.02$ | -0.52% | 3.88$ | 3.8$ | 3.88$ | 3.88$ | 6.24$ | 2.24$ | $2.296 mn | Mua | Bán |
![]() |
BBAI | BigBear.ai Holdings Inc | 4.91$ | -0.11$ | -2.21% | 5.05$ | 4.85$ | 4.99$ | 4.98$ | 10.36$ | 1.3$ | $1.820 mn | Mua | Bán |
![]() |
BBAR | Banco BBVA Argentina SA | 9.47$ | -3.01$ | -24.41% | 10.6$ | 9.3$ | 10.6$ | 12.33$ | 25.01$ | 9.3$ | $1.934 mn | Mua | Bán |
![]() |
BBAX | JPMorgan BetaBuilders Dev | 56.98$ | 0.3$ | 0.53% | 57$ | 56.75$ | 56.97$ | 56.68$ | 57.3924$ | 42.36$ | $5.484 mn | Mua | Bán |
![]() |
BBBY | Bed Bath & Beyond Inc | 10.3$ | 0.48$ | 4.86% | 10.8$ | 10.12$ | 10.18$ | 9.88$ | 10.8$ | 8.02$ | $591 mn | Mua | Bán |
![]() |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 24.38$ | 0.0282$ | 0.12% | 24.72$ | 24.27$ | 24.71$ | 24.3518$ | 31.65$ | 13.42$ | $15.847.098 | Mua | Bán |
![]() |
BBCA | JPMorgan BetaBuilders Canada | 85.61$ | 0.18$ | 0.21% | 85.97$ | 85.08$ | 85.97$ | 85.43$ | 85.9941$ | 64.6511$ | $8.788 mn | Mua | Bán |
![]() |
BBCP | Concrete Pumping Holdings Inc | 7.25$ | -0.39$ | -5.1% | 7.515$ | 7.24$ | 7.5$ | 7.64$ | 9.6779$ | 4.78$ | $373 mn | Mua | Bán |
![]() |
BBD | Banco Bradesco Sa American Depositary Shares | 3.15$ | -0.03$ | -0.94% | 3.19$ | 3.11$ | 3.19$ | 3.18$ | 3.24$ | 1.84$ | $16.658 mn | Mua | Bán |
![]() |
BBDC | Barings BDC Inc | 9.3615$ | 0.05$ | 0.53% | 9.45$ | 9.3$ | 9.4$ | 9.39$ | 10.85$ | 7.66$ | $984 mn | Mua | Bán |
![]() |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.78$ | 0.08$ | 2.96% | 2.78$ | 2.72$ | 2.72$ | 2.7$ | 2.88$ | 1.71$ | $14.745 mn | Mua | Bán |
![]() |
BBEU | JPMorgan BetaBuilders Europe | 68.83$ | 0.4$ | 0.58% | 68.9$ | 68.54$ | 68.75$ | 68.43$ | 69.815$ | 54.58$ | $4.199 mn | Mua | Bán |
![]() |
BBGI | BEASLEY BROADCASTING GROUP INC | 4.7$ | 0.0893$ | 1.94% | 4.7$ | 4.64$ | 4.6425$ | 4.7$ | 14.95$ | 3.67$ | $4.563.028 | Mua | Bán |
![]() |
BBH | VanEck Vectors Biotech ETF | 167.88$ | -0.5138$ | -0.31% | 168.37$ | 166.95$ | 168.37$ | 168.4322$ | 183.21$ | 135.34$ | $354 mn | Mua | Bán |
![]() |
BBIG | Vinco Ventures Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.09$ | 0.0001$ | $1.245 | Mua | Bán |
![]() |
BBIO | BridgeBio Pharma Inc | 54.29$ | 0.91$ | 1.7% | 54.6$ | 52.96$ | 53.365$ | 53.38$ | 54.6$ | 21.72$ | $10.379 mn | Mua | Bán |
![]() |
BBJP | JPMorgan BetaBuilders Japan ET | 66.95$ | 1.5$ | 2.29% | 66.995$ | 66.47$ | 66.61$ | 65.45$ | 66.995$ | 49.03$ | $14.274 mn | Mua | Bán |
![]() |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.61$ | 0.06$ | 0.36% | 16.73$ | 16.54$ | 16.67$ | 16.55$ | 18.42$ | 15.37$ | $1.026 mn | Mua | Bán |
![]() |
BBP | Virtus LifeSci Biotech Products ETF | 69.96$ | -0.48$ | -0.68% | 70.61$ | 69.8599$ | 70.61$ | 70.44$ | 70.61$ | 48.6499$ | $27.984.280 | Mua | Bán |
![]() |
BBSI | BARRETT BUSINESS SERVICES | 47.6$ | -0.54$ | -1.12% | 48.36$ | 47.4$ | 48.36$ | 48.14$ | 49.65$ | 34.43$ | $1.223 mn | Mua | Bán |
![]() |
BBT | Beacon Financial Corporation | 26.3$ | 0$ | 0% | 26.87$ | 26.46$ | 26.5$ | 26.83$ | 27.43$ | 25.945$ | $1.220 mn | Mua | Bán |
![]() |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 18.51$ | 0.21$ | 1.15% | 18.555$ | 18.41$ | 18.46$ | 18.3$ | 19.385$ | 9.23$ | $107 tỷ | Mua | Bán |
![]() |
BBW | BUILD-A-BEAR WORKSHOP Inc | 71.68$ | 7.26$ | 11.23% | 72$ | 65.14$ | 65.14$ | 64.62$ | 72$ | 29.32$ | $947 mn | Mua | Bán |
![]() |
BBWI | Bath & Body Works Inc | 28.5$ | -0.93$ | -3.16% | 29.635$ | 27.7$ | 29.59$ | 29.41$ | 41.87$ | 24.94$ | $5.876 mn | Mua | Bán |
![]() |
BBY | BEST BUY COMPANY Inc | 77.6$ | 1.42$ | 1.86% | 77.95$ | 75.54$ | 76.78$ | 76.17$ | 103.48$ | 54.99$ | $16.304 mn | Mua | Bán |
![]() |
BC | BRUNSWICK CORPORATION | 66.85$ | 0.24$ | 0.36% | 67.49$ | 65.26$ | 67.49$ | 66.61$ | 87.65$ | 41$ | $4.367 mn | Mua | Bán |
![]() |
BCAB | BioAtla, Inc. | 0.6169$ | 0.0747$ | 13.92% | 0.62$ | 0.53$ | 0.54$ | 0.5365$ | 2.525$ | 0.24$ | $36.225.348 | Mua | Bán |
![]() |
BCAT | BlackRock Capital Allocation Trust | 15.24$ | 0.17$ | 1.13% | 15.22$ | 15.11$ | 15.16$ | 15.05$ | 16.7999$ | 12.91$ | $1.638 mn | Mua | Bán |
![]() |
BCBP | BCB BANCORP INC (NJ) | 8.78$ | 0.04$ | 0.46% | 8.99$ | 8.66$ | 8.75$ | 8.74$ | 14.04$ | 7.54$ | $151 mn | Mua | Bán |
![]() |
BCC | BOISE CASCADE COMPANY | 89.02$ | -1$ | -1.11% | 90.02$ | 87.88$ | 89.91$ | 90.02$ | 155.42$ | 80.01$ | $3.324 mn | Mua | Bán |
![]() |
BCDA | BioCardia Inc | 2.1$ | 0.03$ | 1.46% | 2.13$ | 2.0238$ | 2.04$ | 2.06$ | 3.2584$ | 1.625$ | $12.182.570 | Mua | Bán |
![]() |
BCE | BCE Inc | 24.39$ | -0.33$ | -1.33% | 24.73$ | 23.87$ | 24.73$ | 24.72$ | 36.17$ | 20.28$ | $22.744 mn | Mua | Bán |
![]() |
BCG | Binah Capital Group, Inc. | 1.7501$ | -0.07$ | -3.89% | 1.8407$ | 1.68$ | 1.78$ | 1.8$ | 6.55$ | 1.68$ | $29.055.965 | Mua | Bán |
![]() |
BCIC | BCP Investment Corp | 12.14$ | -0.01$ | -0.08% | 12.1939$ | 12.08$ | 12.11$ | 12.15$ | 12.4$ | 11.91$ | $160 mn | Mua | Bán |
![]() |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
BCO | THE BRINK'S COMPANY | 114.9$ | 0.16$ | 0.14% | 115.68$ | 114.11$ | 115$ | 114.74$ | 115.91$ | 80.1$ | $4.787 mn | Mua | Bán |
![]() |
BCPC | Balchem Corp | 162.13$ | 0.97$ | 0.6% | 162.14$ | 158.9286$ | 161.16$ | 161.16$ | 185.955$ | 145.7$ | $5.262 mn | Mua | Bán |
![]() |
BCRX | BIOCRYST PHARMACEUTICALS INC | 8.2099$ | -0.08$ | -0.97% | 8.315$ | 8.1$ | 8.26$ | 8.27$ | 11.31$ | 6.015$ | $1.723 mn | Mua | Bán |
![]() |
BCS | Barclays Plc | 20.05$ | 0.23$ | 1.17% | 19.99$ | 19.695$ | 19.9$ | 19.71$ | 20.58$ | 11.2201$ | $70.464 mn | Mua | Bán |
![]() |
BCTX | BriaCell Therapeutics Corp. | 7.99$ | 0.115$ | 1.46% | 7.99$ | 7.85$ | 7.85$ | 7.87$ | 2939.9999$ | 7.282$ | $15.052.409 | Mua | Bán |
![]() |
BCV | Bancroft Fund Ltd | 20.68$ | -0.1$ | -0.48% | 21.099$ | 20.68$ | 20.79$ | 20.78$ | 21.1999$ | 15.63$ | $121 mn | Mua | Bán |
![]() |
BCX | BlackRock Resources of Beneficial Interest | 10.08$ | 0.05$ | 0.5% | 10.12$ | 10.01$ | 10.01$ | 10.03$ | 10.1899$ | 7.84$ | $788 mn | Mua | Bán |
![]() |
BCH | Banco De Chile Banco De Chile ADS | 30.0019$ | -0.69$ | -2.27% | 30.54$ | 29.68$ | 30.4$ | 30.42$ | 31.84$ | 22.055$ | $15.154 mn | Mua | Bán |
![]() |
BCHT | Birchtech Corp | 0.542475$ | -0.007525$ | -1.37% | - | - | - | 0.55$ | - | - | $0 | Mua | Bán |
![]() |
BDC | BELDEN Inc | 130.31$ | 0.48$ | 0.37% | 130.71$ | 129.175$ | 129.99$ | 129.83$ | 133.55$ | 83.18$ | $5.163 mn | Mua | Bán |
![]() |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.02$ | -0.01$ | -0.11% | 9.04$ | 8.99$ | 9.04$ | 9.03$ | 9.0923$ | 7.16$ | $1.682 mn | Mua | Bán |
![]() |
BDL | FLANIGAN'S ENTERPRISES INC | 28.74$ | -2.27$ | -7.32% | 28.8$ | 28.74$ | 28.8$ | 31.01$ | 35.98$ | 22.61$ | $53.417.515 | Mua | Bán |
![]() |
BDMD | Baird Medical Investment | 2.47$ | 0.16$ | 6.93% | 2.47$ | 2.24$ | 2.34$ | 2.31$ | 12.5025$ | 1.07$ | $90.712.971 | Mua | Bán |
![]() |
BDN | BRANDYWINE REALTY TRUST | 4.47$ | 0.05$ | 1.14% | 4.455$ | 4.295$ | 4.33$ | 4.37$ | 6.54$ | 3.41$ | $776 mn | Mua | Bán |
![]() |
BDRX | Biodexa Pharmaceuticals plc | 5.1599$ | -0.33$ | -5.84% | 5.55$ | 5.0001$ | 5.43$ | 5.65$ | 112.85$ | 5.0001$ | $3.196.677 | Mua | Bán |
![]() |
BDRY | Breakwave Dry Bulk Shipping ETF | 8.15$ | 0.11$ | 1.37% | 8.3894$ | 8.15$ | 8.17$ | 8.04$ | 10.92$ | 5.03$ | $54.605.326 | Mua | Bán |
![]() |
BDSX | Biodesix, Inc. | 0.4312$ | -0.0092$ | -2.08% | 0.46$ | 0.4208$ | 0.4279$ | 0.4414$ | 1.88$ | 0.1718$ | $63.228.301 | Mua | Bán |
![]() |
BDTX | Black Diamond Therapeutics Inc | 3.06$ | 0.11$ | 3.74% | 3.05$ | 2.885$ | 2.96$ | 2.94$ | 6.33$ | 1.195$ | $174 mn | Mua | Bán |
![]() |
BDX | BECTON DICKINSON AND CO. | 191.58$ | -0.81$ | -0.42% | 191.89$ | 187.81$ | 190.98$ | 192.39$ | 251.985$ | 163.33$ | $54.912 mn | Mua | Bán |
![]() |
BE | Bloom Energy Corp | 53.51$ | -3.63$ | -6.36% | 58.7489$ | 53.32$ | 57.48$ | 57.07$ | 58.7489$ | 9.02$ | $12.521 mn | Mua | Bán |
![]() |
BEAM | Beam Therapeutics Inc | 20.01$ | -0.94$ | -4.5% | 21.19$ | 19.74$ | 20.79$ | 20.88$ | 35.25$ | 13.525$ | $2.024 mn | Mua | Bán |
![]() |
BEAT | HeartBeam inc | 1.35$ | 0$ | 0% | 1.3774$ | 1.27$ | 1.36$ | 1.35$ | 3.48$ | 0.9101$ | $46.320.645 | Mua | Bán |
![]() |
BEEM | Beam Global | 2.62$ | 0.1$ | 4.02% | 2.62$ | 2.4609$ | 2.52$ | 2.49$ | 5.57$ | 1.33$ | $47.068.688 | Mua | Bán |
![]() |
BEEP | Mobile Infrastructure Corp. | 3.61$ | -0.39$ | -9.75% | 3.965$ | 3.59$ | 3.9$ | 4$ | 4.67$ | 3.45$ | $154 mn | Mua | Bán |
![]() |
BEKE | Ke Holdings Inc | 19.06$ | 0.23$ | 1.21% | 19.505$ | 19.02$ | 19.12$ | 18.99$ | 26.045$ | 13.28$ | $21.793 mn | Mua | Bán |
![]() |
BELFA | Bel Fuse Inc | 116.56$ | -1.015$ | -0.86% | 118.22$ | 116.56$ | 118.22$ | 117.575$ | 120.74$ | 53.95$ | $250 mn | Mua | Bán |
![]() |
BELFB | BEL FUSE INC | 141.51$ | -2.37$ | -1.65% | 145.74$ | 141.23$ | 144.92$ | 143.88$ | 145.79$ | 57.995$ | $1.505 mn | Mua | Bán |
![]() |
BEN | FRANKLIN RESOURCES Inc | 24.97$ | -0.09$ | -0.36% | 25.1$ | 24.74$ | 25.04$ | 24.97$ | 26.075$ | 16.25$ | $12.964 mn | Mua | Bán |
![]() |
BENF | Beneficient | 0.4406$ | 0.0323$ | 7.85% | 0.49$ | 0.411$ | 0.423$ | 0.4116$ | 2.36$ | 0.2188$ | $3.715.447 | Mua | Bán |
![]() |
BEP | Brookfield Renewable Partners | 25.005423$ | 0.14$ | 0.56% | 25.12$ | 24.7$ | 24.93$ | 24.88$ | 29.56$ | 19.29$ | $7.097 mn | Mua | Bán |
![]() |
BEPC | Brookfield Renewable Corp | 33.357437$ | 0.18$ | 0.54% | 33.41$ | 32.84$ | 33.27$ | 33.21$ | 37$ | 23.7301$ | $4.833 mn | Mua | Bán |
![]() |
BETZ | Roundhill Sports Betting&iGaming ETF | 24.8115$ | -0.1545$ | -0.62% | 25.08$ | 24.6901$ | 25.05$ | 24.985$ | 25.48$ | 16.73$ | $84.359.100 | Mua | Bán |
![]() |
BF | Brown-Forman | 27.85$ | -1.32$ | -4.57% | 28.7$ | 27.4$ | 28.56$ | 28.91$ | 49.89$ | 25.53$ | $8.456 mn | Mua | Bán |
![]() |
BF | Brown-Forman Corp | 28.09$ | -1.07$ | -3.67% | 29.01$ | 27.86$ | 29.01$ | 29.16$ | 48.59$ | 26.11$ | $4.751 mn | Mua | Bán |
![]() |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 116.45$ | -0.37$ | -0.32% | 116.99$ | 115.15$ | 116.61$ | 116.82$ | 141.8$ | 103.75$ | $6.623 mn | Mua | Bán |
![]() |
BFH | Bread Financial Holdings, Inc. | 65.57$ | -0.66$ | -1% | 66.41$ | 65.09$ | 66.34$ | 66.23$ | 68.01$ | 38.21$ | $3.058 mn | Mua | Bán |
![]() |
BFIN | BANKFINANCIAL CORPORATION | 12.39$ | -0.03$ | -0.24% | 12.57$ | 12.255$ | 12.49$ | 12.42$ | 13.98$ | 10.685$ | $154 mn | Mua | Bán |
![]() |
BFK | BlackRock Municipal Income Tru | 9.95$ | 0.14$ | 1.43% | 9.96$ | 9.84$ | 9.84$ | 9.81$ | 10.72$ | 8.83$ | $446 mn | Mua | Bán |
![]() |
BFLY | Butterfly Network, Inc. | 1.59$ | 0.03$ | 1.92% | 1.61$ | 1.5613$ | 1.57$ | 1.56$ | 4.98$ | 1.32$ | $358 mn | Mua | Bán |
![]() |
BFOR | Barron's 400 ETF | 80.91$ | 0.518$ | 0.64% | 80.988$ | 80.62$ | 80.62$ | 80.47$ | 81.37$ | 60.26$ | $182 mn | Mua | Bán |
![]() |
BFRG | BullFrog AI Holdings | 1.33$ | 0.21$ | 18.42% | 1.36$ | 1.14$ | 1.17$ | 1.14$ | 4.84$ | 1.09$ | $13.408.182 | Mua | Bán |
![]() |
BFRI | Biofrontera Inc | 0.821$ | -0.0343$ | -4.06% | 0.8599$ | 0.8003$ | 0.82$ | 0.8443$ | 2.22$ | 0.536$ | $8.323.764 | Mua | Bán |
![]() |
BFS | Saul Centers Inc | 32.6$ | -0.71$ | -2.13% | 33.3848$ | 32.28$ | 33.22$ | 33.31$ | 42.3899$ | 31.25$ | $794 mn | Mua | Bán |
![]() |
BFZ | BlackRock California Municipal Income Trust | 10.7$ | 0.1$ | 0.94% | 10.72$ | 10.6195$ | 10.65$ | 10.6$ | 12.23$ | 10.17$ | $322 mn | Mua | Bán |
![]() |
BG | Bunge LTD | 84.34$ | 0.01$ | 0.01% | 85.307$ | 83$ | 84.35$ | 84.33$ | 100.48$ | 67.4$ | $16.873 mn | Mua | Bán |
![]() |
BGB | Blackstone / GSO Strategic Credit Fund | 12.53$ | -0.01$ | -0.08% | 12.59$ | 12.46$ | 12.58$ | 12.54$ | 12.69$ | 10.47$ | $560 mn | Mua | Bán |
![]() |
BGC | BGC Group, Inc. | 9.97$ | 0.03$ | 0.3% | 10.04$ | 9.88$ | 10$ | 9.94$ | 11.79$ | 7.24$ | $3.638 mn | Mua | Bán |
![]() |
BGFV | BIG 5 SPORTING GOODS CORP | 1.42$ | 0$ | 0% | 1.43$ | 1.42$ | 1.43$ | 1.43$ | 2.45$ | 0.8$ | $32.544.584 | Mua | Bán |
![]() |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 16.76$ | 0.06$ | 0.36% | 16.6498$ | 16.51$ | 16.56$ | 16.53$ | 16.6498$ | 12.52$ | $336 mn | Mua | Bán |
![]() |
BGM | Qilian International Holding Group | 7.33$ | 0.08$ | 1.1% | 7.6$ | 7.29$ | 7.3$ | 7.25$ | 17.17$ | 6.06$ | $566 mn | Mua | Bán |
![]() |
BGMD | BG MEDICINE INC | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $1.137 | Mua | Bán |
![]() |
BGR | BlackRock Energy and Resources Trust | 13.45$ | -0.03$ | -0.22% | 13.5989$ | 13.43$ | 13.5$ | 13.48$ | 13.9357$ | 11.08$ | $351 mn | Mua | Bán |
![]() |
BGS | B&G FOODS INC | 4.6$ | -0.07$ | -1.5% | 4.6$ | 4.52$ | 4.6$ | 4.67$ | 9.44$ | 3.67$ | $368 mn | Mua | Bán |
![]() |
BGSF | BGSF Inc | 6.35$ | 0.13$ | 2.11% | 6.38$ | 6.102$ | 6.17$ | 6.15$ | 9.06$ | 2.9104$ | $70.858.558 | Mua | Bán |
![]() |
BGT | BlackRock Floating Rate Income Trust | 12.41$ | -0.01$ | -0.08% | 12.45$ | 12.38$ | 12.45$ | 12.42$ | 13.5896$ | 10.21$ | $277 mn | Mua | Bán |
![]() |
BGX | Blackstone GSO Long Short Credit Income Fund | 12.5$ | -0.07$ | -0.56% | 12.6$ | 12.45$ | 12.59$ | 12.57$ | 13.22$ | 10.71$ | $159 mn | Mua | Bán |
![]() |
BGY | Blackrock Enhanced International Dividend Trust | 5.77$ | 0.02$ | 0.35% | 5.78$ | 5.74$ | 5.78$ | 5.75$ | 5.95$ | 4.67$ | $564 mn | Mua | Bán |
![]() |
BGI | Birks Group Inc | 0.9506$ | -0.018$ | -2.1% | 0.97$ | 0.8311$ | 0.9$ | 0.859$ | 2.58$ | 0.5606$ | $11.290.007 | Mua | Bán |
![]() |
BH | Biglari Holdings Inc | 314.28$ | 2.97$ | 0.95% | 317.1$ | 309.5819$ | 314.27$ | 311.31$ | 328.65$ | 159.69$ | $650 mn | Mua | Bán |
![]() |
BHAT | Blue Hat Interactive Entert Tec | 1.7601$ | 0.015$ | 0.86% | 1.8$ | 1.7$ | 1.72$ | 1.735$ | 45$ | 1.51$ | $12.750.043 | Mua | Bán |
![]() |
BHB | BAR HARBOR BANKSHARES | 32.12$ | 0.04$ | 0.12% | 32.3$ | 31.5$ | 32.2$ | 32.08$ | 38.43$ | 26.43$ | $536 mn | Mua | Bán |
![]() |
BHC | Bausch Health Cos Inc | 7.3499$ | -0.02$ | -0.27% | 7.365$ | 7.17$ | 7.31$ | 7.35$ | 9.85$ | 4.25$ | $2.722 mn | Mua | Bán |
![]() |
BHE | BENCHMARK ELECTRONICS | 40.08$ | -0.3$ | -0.74% | 40.5$ | 39.88$ | 40.5$ | 40.38$ | 52.57$ | 30.73$ | $1.439 mn | Mua | Bán |
![]() |
BHF | Brighthouse Financial Inc | 46.28$ | 0.02$ | 0.05% | 43.69$ | 42.07$ | 43.3$ | 43.36$ | 64.12$ | 40$ | $2.645 mn | Mua | Bán |
![]() |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
BHK | Blackrock Core Bond Trust | 9.87$ | 0.08$ | 0.82% | 9.89$ | 9.81$ | 9.81$ | 9.79$ | 12.1$ | 9.41$ | $535 mn | Mua | Bán |
![]() |
BHM | Bluerock Homes Trust Inc. | 12.7901$ | 0.0101$ | 0.08% | 12.7901$ | 12.79$ | 12.79$ | 12.78$ | 16.53$ | 9.3$ | $51.961.930 | Mua | Bán |
![]() |
BHP | BHP Group Limited | 54.38$ | -0.19$ | -0.35% | 54.38$ | 53.89$ | 54.34$ | 54.39$ | 63.21$ | 39.73$ | $138 tỷ | Mua | Bán |
![]() |
BHRB | Burke & Herbert Financial Serv | 62.91$ | 0.01$ | 0.02% | 63.065$ | 61.93$ | 62.81$ | 62.9$ | 75.32$ | 47.57$ | $945 mn | Mua | Bán |
![]() |
BHV | BlackRock Virginia Municipal Bond Trust | 10.36$ | 0.21$ | 2.07% | 10.36$ | 10.2244$ | 10.3$ | 10.15$ | 11.76$ | 9.96$ | $16.677.963 | Mua | Bán |
![]() |
BHVN | BIOHAVEN LTD | 14.52$ | -1.38$ | -8.7% | 15.55$ | 13.63$ | 15.55$ | 15.87$ | 55.7$ | 12.79$ | $1.536 mn | Mua | Bán |
![]() |
BIAF | BioAffinity Technologies Inc. | 0.2428$ | 0.006$ | 2.51% | 0.253$ | 0.236999$ | 0.239$ | 0.239$ | 2.2592$ | 0.1639$ | $6.912.179 | Mua | Bán |
![]() |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 58$ | -1.184$ | -2% | 59.27$ | 57.45$ | 59.27$ | 59.25$ | 69.17$ | 33.775$ | $56.260.000 | Mua | Bán |
![]() |
BIDU | BAIDU Inc | 109.3079$ | 6.69$ | 6.56% | 111.31$ | 107.65$ | 109.64$ | 101.96$ | 116.25$ | 74.71$ | $30.413 mn | Mua | Bán |
![]() |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.54$ | 0.01$ | 0.01% | 91.55$ | 91.54$ | 91.54$ | 91.53$ | 91.82$ | 91.29$ | $41.966 mn | Mua | Bán |
![]() |
BILI | Bilibili Inc | 22.66$ | 0.15$ | 0.67% | 22.59$ | 22.29$ | 22.4$ | 22.41$ | 31.77$ | 14.36$ | $7.518 mn | Mua | Bán |
![]() |
BILL | Bill.com Holdings Inc | 50.48$ | -1.34$ | -2.6% | 51.51$ | 49.9$ | 51.17$ | 51.54$ | 100.19$ | 36.55$ | $5.130 mn | Mua | Bán |
![]() |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.29$ | 0.0001$ | 0% | 99.3$ | 99.29$ | 99.29$ | 99.2899$ | 99.6$ | 98.99$ | $3.843 mn | Mua | Bán |
![]() |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1.159 | Mua | Bán |
![]() |
BINI | Bollinger Innovations Inc. | 0.1514$ | -0.0313$ | -17.39% | 0.178$ | 0.1451$ | 0.178$ | 0.18$ | 22.5$ | 0.1451$ | $3.305.731 | Mua | Bán |
![]() |
BIO | BIO-RAD LABORATORIES IncCLASS A | 290.38$ | -5.05$ | -1.71% | 293.44$ | 286.37$ | 293.44$ | 295.43$ | 387.99$ | 211.43$ | $6.386 mn | Mua | Bán |
![]() |
BIOA | BIOAGE LABS INC | 5.09$ | 0.33$ | 6.93% | 5.09$ | 4.745$ | 4.83$ | 4.76$ | 26.62$ | 2.88$ | $182 mn | Mua | Bán |
![]() |
BIOCQ | Biocept Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.1$ | 0.000001$ | $0 | Mua | Bán |
![]() |
BIORQ | Biora Therapeutics | 0.1711$ | 0.015875$ | 10.23% | - | - | - | 0.155225$ | - | - | $0 | Mua | Bán |
![]() |
BIOX | Bioceres Crop Solutions Corp | 2.7299$ | -0.04$ | -1.48% | 2.85$ | 2.43$ | 2.68$ | 2.71$ | 10.1885$ | 2.43$ | $171 mn | Mua | Bán |
![]() |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 31.021766$ | 0.57$ | 1.87% | 31.11$ | 30.46$ | 30.62$ | 30.51$ | 36.5$ | 25.72$ | $14.324 mn | Mua | Bán |
![]() |
BIPC | Brookfield Infrastructure Corp | 40.545231$ | 0.7$ | 1.75% | 40.62$ | 39.75$ | 39.92$ | 39.91$ | 45.29$ | 32.08$ | $4.827 mn | Mua | Bán |
![]() |
BIPH | Brookfield Infrastr Corp 5000% | 17.67$ | 0.03$ | 0.17% | 17.69$ | 17.5666$ | 17.59$ | 17.64$ | 20.8$ | 15.4$ | Mua | Bán | |
![]() |
BIRD | Allbirds Inc | 6.19$ | -0.19$ | -3.04% | 6.41$ | 6$ | 6.35$ | 6.26$ | 14.56$ | 3.93$ | $34.689.459 | Mua | Bán |
![]() |
BIRK | Birkenstock Holding plc | 48.88$ | -1.31$ | -2.61% | 51$ | 48.46$ | 50.3$ | 50.19$ | 62.66$ | 40.5592$ | $9.181 mn | Mua | Bán |
![]() |
BIS | ProShares UltraShort Nasdaq Bi | 13.71$ | 0.2622$ | 1.95% | 13.774$ | 13.69$ | 13.73$ | 13.445$ | 25.8671$ | 13.4192$ | $2.345.781 | Mua | Bán |
![]() |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 13.66$ | 0.09$ | 0.66% | 13.719$ | 13.59$ | 13.67$ | 13.57$ | 15.21$ | 12.5$ | $515 mn | Mua | Bán |
![]() |
BITB | Bitwise Bitcoin ETF | 61.09$ | 0.27$ | 0.44% | 61.45$ | 60.85$ | 61.04$ | 60.71$ | 66.9$ | 29.86$ | $4.315 mn | Mua | Bán |