Công cụ giao dịch

Cập nhật cuối: 09/09/2025 5:31:07 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AVDV Avantis International Small Cap 87.41$ 1.13$ 1.31% 87.449$ 86.96$ 87.27$ 86.3$ 87.449$ 60.7435$ $12.070 mn Mua Bán
AVDX AvidXchange Holdings, Inc. 9.93$ -0.01$ -0.1% 9.94$ 9.93$ 9.94$ 9.94$ 11.68$ 6.605$ $2.062 mn Mua Bán
AVGO Broadcom Inc. 346.1$ 10.76$ 3.21% 354.1656$ 341.2501$ 342.75$ 334.89$ 356.34$ 134.9$ $1.628 tỷ Mua Bán
AVGX Defiance Daily Target 2X Long AVGO ETF 53.84$ 3.22$ 6.4% 56.0119$ 52.34$ 52.73$ 50.28$ 56.12$ 9.8711$ $120 mn Mua Bán
AVIR Atea Pharmaceuticals, Inc. 3.32$ -0.12$ -3.56% 3.38$ 3.23$ 3.38$ 3.37$ 4.145$ 2.455$ $263 mn Mua Bán
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 12.5$ 0.02$ 0.16% 12.54$ 12.46$ 12.54$ 12.48$ 12.7599$ 9.75$ $552 mn Mua Bán
AVL Direxion Daily AVGO Bull 2X Shares 58.7$ 3.54$ 6.45% 61.2499$ 57.065$ 57.6$ 54.9$ 61.52$ 10.68$ $144 mn Mua Bán
AVNS Avanos Medical Inc 12.43$ -0.29$ -2.28% 12.75$ 12.34$ 12.72$ 12.72$ 25.36$ 9.303$ $577 mn Mua Bán
AVNT Avient Corp 37.86$ 0.14$ 0.37% 37.885$ 36.71$ 37.7$ 37.72$ 54.68$ 27.86$ $3.466 mn Mua Bán
AVNW Aviat Networks Inc 22.37$ 0.02$ 0.09% 22.5449$ 22.0677$ 22.41$ 22.35$ 26.83$ 12.955$ $285 mn Mua Bán
AVO Mission Produce Inc 13.1$ 0.24$ 1.9% 13.055$ 12.2$ 13$ 12.63$ 15.25$ 9.56$ $925 mn Mua Bán
AVPT AvePoint Inc 16.58$ 0.3$ 1.84% 16.605$ 16.325$ 16.43$ 16.27$ 20.245$ 11.43$ $3.514 mn Mua Bán
AVS Direxion Daily AVGO Bear 1X 10.25$ -0.32$ -3.02% 10.38$ 10.001$ 10.36$ 10.58$ 28.01$ 9.79$ $8.968.760 Mua Bán
AVT AVNET Inc 53.36$ -0.41$ -0.76% 53.685$ 52.95$ 53.52$ 53.77$ 59.24$ 39.22$ $4.454 mn Mua Bán
AVTX Avalo Therapeutics Inc 11.41$ -0.19$ -1.64% 12.1101$ 11.26$ 11.84$ 11.6$ 16$ 3.39$ $150 mn Mua Bán
AVTR Avantor Inc 13.1$ -0.18$ -1.35% 13.2$ 12.88$ 13.17$ 13.31$ 27.83$ 10.825$ $8.931 mn Mua Bán
AVUV Avantis U.S. Small Cap Value 100.84$ -0.1$ -0.1% 101.32$ 100$ 101.32$ 100.94$ 107.64$ 74$ $18.510 mn Mua Bán
AVXL Anavex Life Sciences Corp 9.45$ -0.05$ -0.53% 9.48$ 9.24$ 9.41$ 9.4$ 14.4405$ 4.9301$ $812 mn Mua Bán
AVY AVERY DENNISON Corp 168.38$ 0.32$ 0.19% 168.4733$ 165.36$ 167.53$ 168.06$ 224.38$ 157$ $13.131 mn Mua Bán
AWAY AMPLIFY TRAVEL TECH ETF 22.08$ 0.1944$ 0.89% 22.1344$ 21.97$ 22.04$ 21.94$ 22.92$ 16.9$ $41.952.000 Mua Bán
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 11.29$ 0$ 0% 11.34$ 11.27$ 11.32$ 11.29$ 11.36$ 9.3$ $974 mn Mua Bán
AWI ARMSTRONG WORLD INDUSTRIES Inc 197$ -1.43$ -0.72% 198.89$ 196.377$ 197.87$ 198.43$ 199.73$ 118.14$ $8.522 mn Mua Bán
AWK AMERICAN WATER WORKS COMPANY INC 140.02$ -3.58$ -2.49% 143.225$ 139.02$ 142.65$ 143.6$ 155.5$ 118.74$ $27.318 mn Mua Bán
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 4$ 0$ 0% 4.0191$ 3.98$ 4$ 4$ 4.68$ 3.27$ $346 mn Mua Bán
AWR AMERICAN STATES WATER COMPANY 73.47$ -1.19$ -1.59% 74.77$ 73.17$ 74.37$ 74.66$ 87.5$ 70.295$ $2.829 mn Mua Bán
AWRE AWARE INC 2.73$ 0.47$ 20.7% 2.79$ 2.26$ 2.3$ 2.27$ 2.79$ 1.35$ $58.187.862 Mua Bán
AWX AVALON HOLDINGS Corp 2.4$ -0.06$ -2.44% 2.49$ 2.4$ 2.49$ 2.46$ 3.99$ 2.095$ $7.890.353 Mua Bán
AX Axos Financial Inc 92.76$ 1.42$ 1.56% 92.25$ 90.09$ 91.43$ 90.78$ 93.84$ 54.46$ $5.240 mn Mua Bán
AXGN AXOGEN Inc COMMON STOCK 16.04$ 0.06$ 0.38% 16.35$ 15.92$ 16.1$ 15.98$ 21$ 9.215$ $738 mn Mua Bán
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 6.05$ 0.14$ 2.35% 6.15$ 5.945$ 5.98$ 5.95$ 7.0288$ 3$ $718 mn Mua Bán
AXON Axon Enterprise Inc 740.01$ 12.2$ 1.67% 750$ 733.875$ 736.37$ 728.41$ 885.915$ 353.91$ $58.094 mn Mua Bán
AXR AMREP CORPORATION 21.51$ 0.45$ 2.14% 21.765$ 21.1$ 21.1$ 21.06$ 39.675$ 17.6$ $114 mn Mua Bán
AXS Axis Capital Holdings Ltd 98.09$ 0.66$ 0.68% 98.26$ 96.23$ 97.47$ 97.43$ 107.19$ 74.68$ $7.668 mn Mua Bán
AXSM Axsome Therapeutics Inc 130$ 4.12$ 3.29% 129.43$ 124.1971$ 124.26$ 125.17$ 139.1299$ 75.56$ $6.487 mn Mua Bán
AXTA Axalta Coating Systems Ltd 32.38$ 0.56$ 1.76% 32.39$ 31.46$ 31.79$ 31.82$ 41.655$ 27.58$ $7.013 mn Mua Bán
AXTI AXT INC 3.1958$ 0$ 0% 3.43$ 3.095$ 3.25$ 3.11$ 3.43$ 1.13$ $147 mn Mua Bán
AYI Acuity Inc. 337.47$ -0.86$ -0.25% 339.88$ 334.66$ 339.44$ 338.33$ 345.3$ 216.81$ $10.342 mn Mua Bán
AYTU Aytu BioScience Inc 2.31$ 0.02$ 0.89% 2.3055$ 2.165$ 2.28$ 2.25$ 2.85$ 0.95$ $20.736.671 Mua Bán
AZ A2Z Cust2Mate Solutions Corp 8.04$ -0.65$ -7.61% 8.64$ 7.83$ 8.64$ 8.54$ 12.36$ 1.375$ $238 mn Mua Bán
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Mua Bán
AZN ASTRAZENECA PLC 81.56$ -0.14$ -0.17% 81.605$ 80.18$ 80.73$ 81.7$ 83.43$ 61.24$ $253 tỷ Mua Bán
AZO AUTOZONE Inc 4242.88$ 23.47$ 0.56% 4259.215$ 4218$ 4218$ 4219.41$ 4259.215$ 2898.57$ $70.978 mn Mua Bán
AZTA Azenta Inc 29.75$ -0.83$ -2.74% 30.22$ 29.01$ 30.16$ 30.3$ 55.635$ 23.91$ $1.364 mn Mua Bán
AZTR Azitra Inc 0.792$ -0.0616$ -7.17% 0.858999$ 0.78$ 0.8586$ 0.8587$ 4.44222$ 0.7015$ $2.791.783 Mua Bán
AZZ AZZ INCORPORATED 115.55$ -1.38$ -1.18% 117.84$ 114.295$ 117.19$ 116.93$ 118.72$ 70.9$ $3.468 mn Mua Bán
B Barrick Mining Corporation 29.15$ 0.58$ 2.04% 29.14$ 28.45$ 28.765$ 28.41$ 29.14$ 17.41$ $49.636 mn Mua Bán
BAB Invesco Taxable Municipal Bond ETF 27.37$ 0.335$ 1.24% 27.37$ 27.0901$ 27.13$ 27.035$ 28.1199$ 25.595$ $925 mn Mua Bán
BABA ALIBABA GROUP HOLDING LIMITED 141.65$ 5.62$ 4.15% 141.22$ 138.7685$ 139.88$ 135.58$ 148.43$ 80.06$ $338 tỷ Mua Bán
BABX GraniteShares 1.75x Long BABA 36.66$ 2.81$ 8.36% 36.43$ 35.2$ 35.76$ 33.62$ 45.28$ 14.29$ $151 mn Mua Bán
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 21.5525$ 0.1125$ 0.52% 21.65$ 21.4204$ 21.5$ 21.44$ 25.5$ 20.8151$ $1.746 mn Mua Bán
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1268.03$ 3.88$ 0.31% 1270$ 1262.52$ 1265.13$ 1264.15$ 1350$ 1150$ $3.906 mn Mua Bán
BAER Bridger Aerospace Group Holdings, Inc. 1.97$ -0.06$ -2.96% 2.055$ 1.95$ 2.03$ 2.03$ 4.435$ 1.022$ $109 mn Mua Bán
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 101.69$ -0.76$ -0.74% 102.45$ 100.495$ 102.27$ 102.45$ 190.59$ 98.95$ $12.533 mn Mua Bán
BAK Braskem SA 3.61$ 0.06$ 1.7% 3.61$ 3.48$ 3.52$ 3.53$ 7.71$ 2.8$ $624 mn Mua Bán
BALL BALL CORPORATION 50.89$ 0.02$ 0.04% 51.0375$ 50.325$ 50.83$ 50.94$ 68.12$ 43.51$ $13.850 mn Mua Bán
BALY Bally's Corporation 9.82$ 0.58$ 6.28% 10.5$ 9.2$ 9.2$ 9.24$ 18.98$ 8.455$ $482 mn Mua Bán
BAM Brookfield Asset Management Inс 56.98$ -1.36$ -2.33% 58.475$ 56.1$ 58.24$ 58.27$ 64.1$ 41.2$ $93.315 mn Mua Bán
BANC BANC OF CALIFORNIA Inc 16.78$ -0.06$ -0.36% 16.85$ 16.56$ 16.84$ 16.84$ 18.078$ 11.52$ $2.472 mn Mua Bán
BAND Bandwidth Inc 15.7$ 0.02$ 0.13% 15.855$ 15.55$ 15.79$ 15.68$ 23$ 11.33$ $442 mn Mua Bán
BANF BANCFIRST CORP 135.29$ 1.02$ 0.76% 135.76$ 133.58$ 134.73$ 134.27$ 138.77$ 97.02$ $4.506 mn Mua Bán
BANL CBL International Ltd 0.6692$ -0.015$ -2.11% 0.72$ 0.66001$ 0.71$ 0.71$ 1.35$ 0.55$ $18.403.000 Mua Bán
BANR Banner Corp 67.64$ -0.02$ -0.03% 68.06$ 66.34$ 67.9$ 67.66$ 78.05$ 53.78$ $2.339 mn Mua Bán
BANX StoneCastle Financial Corp 21.276$ 0.166$ 0.79% 21.28$ 21.1514$ 21.28$ 21.11$ 21.6699$ 17.986$ $152 mn Mua Bán
BAOS Baosheng Media Group 3.01$ 0.2$ 6.97% 3.19$ 2.71$ 2.77$ 2.87$ 13.66$ 1.44$ $4.618.806 Mua Bán
BAP Credicorp Ltd. 263.5$ 2.3$ 0.88% 265.095$ 261.01$ 261.01$ 261.2$ 265.095$ 165.51$ $24.870 mn Mua Bán
BAR GraniteShares Gold Trust Shares of Beneficial Interest 35.81$ 0.4$ 1.13% 35.9612$ 35.71$ 35.74$ 35.47$ 35.9612$ 24.619$ $1.209 mn Mua Bán
BARK The Original BARK Company 0.92$ 0.0376$ 4.29% 0.921$ 0.87$ 0.8704$ 0.8766$ 2.555$ 0.77$ $156 mn Mua Bán
BASE Couchbase Inc 24.44$ 0$ 0% 24.46$ 24.43$ 24.45$ 24.44$ 25.16$ 12.7755$ $1.350 mn Mua Bán
BATL Battalion Oil Corp 1.04$ -0.03$ -2.75% 1.09$ 1.0099$ 1.07$ 1.09$ 6.85$ 1.0099$ $17.114.826 Mua Bán
BATT Amplify Lithium & Battery Tech 11.4$ 0.183$ 1.63% 11.43$ 11.26$ 11.43$ 11.217$ 11.43$ 6.7812$ $69.540.000 Mua Bán
BATRA Atlanta Braves Holdings, Inc. 46.55$ 0.97$ 2.13% 46.66$ 45$ 45.68$ 45.58$ 50.5$ 38.67$ $480 mn Mua Bán
BATRK Atlanta Braves Holdings, Inc. 42.37$ 0.01$ 0.02% 42.5038$ 42.13$ 42.29$ 42.36$ 47.62$ 35.46$ $2.180 mn Mua Bán
BAX BAXTER INTERNATIONAL Inc 23.98$ -0.33$ -1.35% 24.36$ 23.785$ 24.25$ 24.42$ 40.49$ 21.33$ $12.317 mn Mua Bán
BB BlackBerry Ltd 3.8884$ -0.02$ -0.52% 3.88$ 3.8$ 3.88$ 3.88$ 6.24$ 2.24$ $2.296 mn Mua Bán
BBAI BigBear.ai Holdings Inc 4.91$ -0.11$ -2.21% 5.05$ 4.85$ 4.99$ 4.98$ 10.36$ 1.3$ $1.820 mn Mua Bán
BBAR Banco BBVA Argentina SA 9.47$ -3.01$ -24.41% 10.6$ 9.3$ 10.6$ 12.33$ 25.01$ 9.3$ $1.934 mn Mua Bán
BBAX JPMorgan BetaBuilders Dev 56.98$ 0.3$ 0.53% 57$ 56.75$ 56.97$ 56.68$ 57.3924$ 42.36$ $5.484 mn Mua Bán
BBBY Bed Bath & Beyond Inc 10.3$ 0.48$ 4.86% 10.8$ 10.12$ 10.18$ 9.88$ 10.8$ 8.02$ $591 mn Mua Bán
BBC Virtus LifeSci Biotech Clinical Trials ETF 24.38$ 0.0282$ 0.12% 24.72$ 24.27$ 24.71$ 24.3518$ 31.65$ 13.42$ $15.847.098 Mua Bán
BBCA JPMorgan BetaBuilders Canada 85.61$ 0.18$ 0.21% 85.97$ 85.08$ 85.97$ 85.43$ 85.9941$ 64.6511$ $8.788 mn Mua Bán
BBCP Concrete Pumping Holdings Inc 7.25$ -0.39$ -5.1% 7.515$ 7.24$ 7.5$ 7.64$ 9.6779$ 4.78$ $373 mn Mua Bán
BBD Banco Bradesco Sa American Depositary Shares 3.15$ -0.03$ -0.94% 3.19$ 3.11$ 3.19$ 3.18$ 3.24$ 1.84$ $16.658 mn Mua Bán
BBDC Barings BDC Inc 9.3615$ 0.05$ 0.53% 9.45$ 9.3$ 9.4$ 9.39$ 10.85$ 7.66$ $984 mn Mua Bán
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.78$ 0.08$ 2.96% 2.78$ 2.72$ 2.72$ 2.7$ 2.88$ 1.71$ $14.745 mn Mua Bán
BBEU JPMorgan BetaBuilders Europe 68.83$ 0.4$ 0.58% 68.9$ 68.54$ 68.75$ 68.43$ 69.815$ 54.58$ $4.199 mn Mua Bán
BBGI BEASLEY BROADCASTING GROUP INC 4.7$ 0.0893$ 1.94% 4.7$ 4.64$ 4.6425$ 4.7$ 14.95$ 3.67$ $4.563.028 Mua Bán
BBH VanEck Vectors Biotech ETF 167.88$ -0.5138$ -0.31% 168.37$ 166.95$ 168.37$ 168.4322$ 183.21$ 135.34$ $354 mn Mua Bán
BBIG Vinco Ventures Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.09$ 0.0001$ $1.245 Mua Bán
BBIO BridgeBio Pharma Inc 54.29$ 0.91$ 1.7% 54.6$ 52.96$ 53.365$ 53.38$ 54.6$ 21.72$ $10.379 mn Mua Bán
BBJP JPMorgan BetaBuilders Japan ET 66.95$ 1.5$ 2.29% 66.995$ 66.47$ 66.61$ 65.45$ 66.995$ 49.03$ $14.274 mn Mua Bán
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.61$ 0.06$ 0.36% 16.73$ 16.54$ 16.67$ 16.55$ 18.42$ 15.37$ $1.026 mn Mua Bán
BBP Virtus LifeSci Biotech Products ETF 69.96$ -0.48$ -0.68% 70.61$ 69.8599$ 70.61$ 70.44$ 70.61$ 48.6499$ $27.984.280 Mua Bán
BBSI BARRETT BUSINESS SERVICES 47.6$ -0.54$ -1.12% 48.36$ 47.4$ 48.36$ 48.14$ 49.65$ 34.43$ $1.223 mn Mua Bán
BBT Beacon Financial Corporation 26.3$ 0$ 0% 26.87$ 26.46$ 26.5$ 26.83$ 27.43$ 25.945$ $1.220 mn Mua Bán
BBVA Banco Bilbao Vizcaya Argentaria S.A. 18.51$ 0.21$ 1.15% 18.555$ 18.41$ 18.46$ 18.3$ 19.385$ 9.23$ $107 tỷ Mua Bán
BBW BUILD-A-BEAR WORKSHOP Inc 71.68$ 7.26$ 11.23% 72$ 65.14$ 65.14$ 64.62$ 72$ 29.32$ $947 mn Mua Bán
BBWI Bath & Body Works Inc 28.5$ -0.93$ -3.16% 29.635$ 27.7$ 29.59$ 29.41$ 41.87$ 24.94$ $5.876 mn Mua Bán
BBY BEST BUY COMPANY Inc 77.6$ 1.42$ 1.86% 77.95$ 75.54$ 76.78$ 76.17$ 103.48$ 54.99$ $16.304 mn Mua Bán
BC BRUNSWICK CORPORATION 66.85$ 0.24$ 0.36% 67.49$ 65.26$ 67.49$ 66.61$ 87.65$ 41$ $4.367 mn Mua Bán
BCAB BioAtla, Inc. 0.6169$ 0.0747$ 13.92% 0.62$ 0.53$ 0.54$ 0.5365$ 2.525$ 0.24$ $36.225.348 Mua Bán
BCAT BlackRock Capital Allocation Trust 15.24$ 0.17$ 1.13% 15.22$ 15.11$ 15.16$ 15.05$ 16.7999$ 12.91$ $1.638 mn Mua Bán
BCBP BCB BANCORP INC (NJ) 8.78$ 0.04$ 0.46% 8.99$ 8.66$ 8.75$ 8.74$ 14.04$ 7.54$ $151 mn Mua Bán
BCC BOISE CASCADE COMPANY 89.02$ -1$ -1.11% 90.02$ 87.88$ 89.91$ 90.02$ 155.42$ 80.01$ $3.324 mn Mua Bán
BCDA BioCardia Inc 2.1$ 0.03$ 1.46% 2.13$ 2.0238$ 2.04$ 2.06$ 3.2584$ 1.625$ $12.182.570 Mua Bán
BCE BCE Inc 24.39$ -0.33$ -1.33% 24.73$ 23.87$ 24.73$ 24.72$ 36.17$ 20.28$ $22.744 mn Mua Bán
BCG Binah Capital Group, Inc. 1.7501$ -0.07$ -3.89% 1.8407$ 1.68$ 1.78$ 1.8$ 6.55$ 1.68$ $29.055.965 Mua Bán
BCIC BCP Investment Corp 12.14$ -0.01$ -0.08% 12.1939$ 12.08$ 12.11$ 12.15$ 12.4$ 11.91$ $160 mn Mua Bán
BCLI Brainstorm Cell Therapeutics - - - - - - - - Mua Bán
BCO THE BRINK'S COMPANY 114.9$ 0.16$ 0.14% 115.68$ 114.11$ 115$ 114.74$ 115.91$ 80.1$ $4.787 mn Mua Bán
BCPC Balchem Corp 162.13$ 0.97$ 0.6% 162.14$ 158.9286$ 161.16$ 161.16$ 185.955$ 145.7$ $5.262 mn Mua Bán
BCRX BIOCRYST PHARMACEUTICALS INC 8.2099$ -0.08$ -0.97% 8.315$ 8.1$ 8.26$ 8.27$ 11.31$ 6.015$ $1.723 mn Mua Bán
BCS Barclays Plc 20.05$ 0.23$ 1.17% 19.99$ 19.695$ 19.9$ 19.71$ 20.58$ 11.2201$ $70.464 mn Mua Bán
BCTX BriaCell Therapeutics Corp. 7.99$ 0.115$ 1.46% 7.99$ 7.85$ 7.85$ 7.87$ 2939.9999$ 7.282$ $15.052.409 Mua Bán
BCV Bancroft Fund Ltd 20.68$ -0.1$ -0.48% 21.099$ 20.68$ 20.79$ 20.78$ 21.1999$ 15.63$ $121 mn Mua Bán
BCX BlackRock Resources of Beneficial Interest 10.08$ 0.05$ 0.5% 10.12$ 10.01$ 10.01$ 10.03$ 10.1899$ 7.84$ $788 mn Mua Bán
BCH Banco De Chile Banco De Chile ADS 30.0019$ -0.69$ -2.27% 30.54$ 29.68$ 30.4$ 30.42$ 31.84$ 22.055$ $15.154 mn Mua Bán
BCHT Birchtech Corp 0.542475$ -0.007525$ -1.37% - - - 0.55$ - - $0 Mua Bán
BDC BELDEN Inc 130.31$ 0.48$ 0.37% 130.71$ 129.175$ 129.99$ 129.83$ 133.55$ 83.18$ $5.163 mn Mua Bán
BDJ Blackrock Enhanced Equity Dividend Trust 9.02$ -0.01$ -0.11% 9.04$ 8.99$ 9.04$ 9.03$ 9.0923$ 7.16$ $1.682 mn Mua Bán
BDL FLANIGAN'S ENTERPRISES INC 28.74$ -2.27$ -7.32% 28.8$ 28.74$ 28.8$ 31.01$ 35.98$ 22.61$ $53.417.515 Mua Bán
BDMD Baird Medical Investment 2.47$ 0.16$ 6.93% 2.47$ 2.24$ 2.34$ 2.31$ 12.5025$ 1.07$ $90.712.971 Mua Bán
BDN BRANDYWINE REALTY TRUST 4.47$ 0.05$ 1.14% 4.455$ 4.295$ 4.33$ 4.37$ 6.54$ 3.41$ $776 mn Mua Bán
BDRX Biodexa Pharmaceuticals plc 5.1599$ -0.33$ -5.84% 5.55$ 5.0001$ 5.43$ 5.65$ 112.85$ 5.0001$ $3.196.677 Mua Bán
BDRY Breakwave Dry Bulk Shipping ETF 8.15$ 0.11$ 1.37% 8.3894$ 8.15$ 8.17$ 8.04$ 10.92$ 5.03$ $54.605.326 Mua Bán
BDSX Biodesix, Inc. 0.4312$ -0.0092$ -2.08% 0.46$ 0.4208$ 0.4279$ 0.4414$ 1.88$ 0.1718$ $63.228.301 Mua Bán
BDTX Black Diamond Therapeutics Inc 3.06$ 0.11$ 3.74% 3.05$ 2.885$ 2.96$ 2.94$ 6.33$ 1.195$ $174 mn Mua Bán
BDX BECTON DICKINSON AND CO. 191.58$ -0.81$ -0.42% 191.89$ 187.81$ 190.98$ 192.39$ 251.985$ 163.33$ $54.912 mn Mua Bán
BE Bloom Energy Corp 53.51$ -3.63$ -6.36% 58.7489$ 53.32$ 57.48$ 57.07$ 58.7489$ 9.02$ $12.521 mn Mua Bán
BEAM Beam Therapeutics Inc 20.01$ -0.94$ -4.5% 21.19$ 19.74$ 20.79$ 20.88$ 35.25$ 13.525$ $2.024 mn Mua Bán
BEAT HeartBeam inc 1.35$ 0$ 0% 1.3774$ 1.27$ 1.36$ 1.35$ 3.48$ 0.9101$ $46.320.645 Mua Bán
BEEM Beam Global 2.62$ 0.1$ 4.02% 2.62$ 2.4609$ 2.52$ 2.49$ 5.57$ 1.33$ $47.068.688 Mua Bán
BEEP Mobile Infrastructure Corp. 3.61$ -0.39$ -9.75% 3.965$ 3.59$ 3.9$ 4$ 4.67$ 3.45$ $154 mn Mua Bán
BEKE Ke Holdings Inc 19.06$ 0.23$ 1.21% 19.505$ 19.02$ 19.12$ 18.99$ 26.045$ 13.28$ $21.793 mn Mua Bán
BELFA Bel Fuse Inc 116.56$ -1.015$ -0.86% 118.22$ 116.56$ 118.22$ 117.575$ 120.74$ 53.95$ $250 mn Mua Bán
BELFB BEL FUSE INC 141.51$ -2.37$ -1.65% 145.74$ 141.23$ 144.92$ 143.88$ 145.79$ 57.995$ $1.505 mn Mua Bán
BEN FRANKLIN RESOURCES Inc 24.97$ -0.09$ -0.36% 25.1$ 24.74$ 25.04$ 24.97$ 26.075$ 16.25$ $12.964 mn Mua Bán
BENF Beneficient 0.4406$ 0.0323$ 7.85% 0.49$ 0.411$ 0.423$ 0.4116$ 2.36$ 0.2188$ $3.715.447 Mua Bán
BEP Brookfield Renewable Partners 25.005423$ 0.14$ 0.56% 25.12$ 24.7$ 24.93$ 24.88$ 29.56$ 19.29$ $7.097 mn Mua Bán
BEPC Brookfield Renewable Corp 33.357437$ 0.18$ 0.54% 33.41$ 32.84$ 33.27$ 33.21$ 37$ 23.7301$ $4.833 mn Mua Bán
BETZ Roundhill Sports Betting&iGaming ETF 24.8115$ -0.1545$ -0.62% 25.08$ 24.6901$ 25.05$ 24.985$ 25.48$ 16.73$ $84.359.100 Mua Bán
BF Brown-Forman 27.85$ -1.32$ -4.57% 28.7$ 27.4$ 28.56$ 28.91$ 49.89$ 25.53$ $8.456 mn Mua Bán
BF Brown-Forman Corp 28.09$ -1.07$ -3.67% 29.01$ 27.86$ 29.01$ 29.16$ 48.59$ 26.11$ $4.751 mn Mua Bán
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 116.45$ -0.37$ -0.32% 116.99$ 115.15$ 116.61$ 116.82$ 141.8$ 103.75$ $6.623 mn Mua Bán
BFH Bread Financial Holdings, Inc. 65.57$ -0.66$ -1% 66.41$ 65.09$ 66.34$ 66.23$ 68.01$ 38.21$ $3.058 mn Mua Bán
BFIN BANKFINANCIAL CORPORATION 12.39$ -0.03$ -0.24% 12.57$ 12.255$ 12.49$ 12.42$ 13.98$ 10.685$ $154 mn Mua Bán
BFK BlackRock Municipal Income Tru 9.95$ 0.14$ 1.43% 9.96$ 9.84$ 9.84$ 9.81$ 10.72$ 8.83$ $446 mn Mua Bán
BFLY Butterfly Network, Inc. 1.59$ 0.03$ 1.92% 1.61$ 1.5613$ 1.57$ 1.56$ 4.98$ 1.32$ $358 mn Mua Bán
BFOR Barron's 400 ETF 80.91$ 0.518$ 0.64% 80.988$ 80.62$ 80.62$ 80.47$ 81.37$ 60.26$ $182 mn Mua Bán
BFRG BullFrog AI Holdings 1.33$ 0.21$ 18.42% 1.36$ 1.14$ 1.17$ 1.14$ 4.84$ 1.09$ $13.408.182 Mua Bán
BFRI Biofrontera Inc 0.821$ -0.0343$ -4.06% 0.8599$ 0.8003$ 0.82$ 0.8443$ 2.22$ 0.536$ $8.323.764 Mua Bán
BFS Saul Centers Inc 32.6$ -0.71$ -2.13% 33.3848$ 32.28$ 33.22$ 33.31$ 42.3899$ 31.25$ $794 mn Mua Bán
BFZ BlackRock California Municipal Income Trust 10.7$ 0.1$ 0.94% 10.72$ 10.6195$ 10.65$ 10.6$ 12.23$ 10.17$ $322 mn Mua Bán
BG Bunge LTD 84.34$ 0.01$ 0.01% 85.307$ 83$ 84.35$ 84.33$ 100.48$ 67.4$ $16.873 mn Mua Bán
BGB Blackstone / GSO Strategic Credit Fund 12.53$ -0.01$ -0.08% 12.59$ 12.46$ 12.58$ 12.54$ 12.69$ 10.47$ $560 mn Mua Bán
BGC BGC Group, Inc. 9.97$ 0.03$ 0.3% 10.04$ 9.88$ 10$ 9.94$ 11.79$ 7.24$ $3.638 mn Mua Bán
BGFV BIG 5 SPORTING GOODS CORP 1.42$ 0$ 0% 1.43$ 1.42$ 1.43$ 1.43$ 2.45$ 0.8$ $32.544.584 Mua Bán
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 16.76$ 0.06$ 0.36% 16.6498$ 16.51$ 16.56$ 16.53$ 16.6498$ 12.52$ $336 mn Mua Bán
BGM Qilian International Holding Group 7.33$ 0.08$ 1.1% 7.6$ 7.29$ 7.3$ 7.25$ 17.17$ 6.06$ $566 mn Mua Bán
BGMD BG MEDICINE INC 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.000001$ $1.137 Mua Bán
BGR BlackRock Energy and Resources Trust 13.45$ -0.03$ -0.22% 13.5989$ 13.43$ 13.5$ 13.48$ 13.9357$ 11.08$ $351 mn Mua Bán
BGS B&G FOODS INC 4.6$ -0.07$ -1.5% 4.6$ 4.52$ 4.6$ 4.67$ 9.44$ 3.67$ $368 mn Mua Bán
BGSF BGSF Inc 6.35$ 0.13$ 2.11% 6.38$ 6.102$ 6.17$ 6.15$ 9.06$ 2.9104$ $70.858.558 Mua Bán
BGT BlackRock Floating Rate Income Trust 12.41$ -0.01$ -0.08% 12.45$ 12.38$ 12.45$ 12.42$ 13.5896$ 10.21$ $277 mn Mua Bán
BGX Blackstone GSO Long Short Credit Income Fund 12.5$ -0.07$ -0.56% 12.6$ 12.45$ 12.59$ 12.57$ 13.22$ 10.71$ $159 mn Mua Bán
BGY Blackrock Enhanced International Dividend Trust 5.77$ 0.02$ 0.35% 5.78$ 5.74$ 5.78$ 5.75$ 5.95$ 4.67$ $564 mn Mua Bán
BGI Birks Group Inc 0.9506$ -0.018$ -2.1% 0.97$ 0.8311$ 0.9$ 0.859$ 2.58$ 0.5606$ $11.290.007 Mua Bán
BH Biglari Holdings Inc 314.28$ 2.97$ 0.95% 317.1$ 309.5819$ 314.27$ 311.31$ 328.65$ 159.69$ $650 mn Mua Bán
BHAT Blue Hat Interactive Entert Tec 1.7601$ 0.015$ 0.86% 1.8$ 1.7$ 1.72$ 1.735$ 45$ 1.51$ $12.750.043 Mua Bán
BHB BAR HARBOR BANKSHARES 32.12$ 0.04$ 0.12% 32.3$ 31.5$ 32.2$ 32.08$ 38.43$ 26.43$ $536 mn Mua Bán
BHC Bausch Health Cos Inc 7.3499$ -0.02$ -0.27% 7.365$ 7.17$ 7.31$ 7.35$ 9.85$ 4.25$ $2.722 mn Mua Bán
BHE BENCHMARK ELECTRONICS 40.08$ -0.3$ -0.74% 40.5$ 39.88$ 40.5$ 40.38$ 52.57$ 30.73$ $1.439 mn Mua Bán
BHF Brighthouse Financial Inc 46.28$ 0.02$ 0.05% 43.69$ 42.07$ 43.3$ 43.36$ 64.12$ 40$ $2.645 mn Mua Bán
BHILQ Benson Hill Inc - - - - - - - - Mua Bán
BHK Blackrock Core Bond Trust 9.87$ 0.08$ 0.82% 9.89$ 9.81$ 9.81$ 9.79$ 12.1$ 9.41$ $535 mn Mua Bán
BHM Bluerock Homes Trust Inc. 12.7901$ 0.0101$ 0.08% 12.7901$ 12.79$ 12.79$ 12.78$ 16.53$ 9.3$ $51.961.930 Mua Bán
BHP BHP Group Limited 54.38$ -0.19$ -0.35% 54.38$ 53.89$ 54.34$ 54.39$ 63.21$ 39.73$ $138 tỷ Mua Bán
BHRB Burke & Herbert Financial Serv 62.91$ 0.01$ 0.02% 63.065$ 61.93$ 62.81$ 62.9$ 75.32$ 47.57$ $945 mn Mua Bán
BHV BlackRock Virginia Municipal Bond Trust 10.36$ 0.21$ 2.07% 10.36$ 10.2244$ 10.3$ 10.15$ 11.76$ 9.96$ $16.677.963 Mua Bán
BHVN BIOHAVEN LTD 14.52$ -1.38$ -8.7% 15.55$ 13.63$ 15.55$ 15.87$ 55.7$ 12.79$ $1.536 mn Mua Bán
BIAF BioAffinity Technologies Inc. 0.2428$ 0.006$ 2.51% 0.253$ 0.236999$ 0.239$ 0.239$ 2.2592$ 0.1639$ $6.912.179 Mua Bán
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 58$ -1.184$ -2% 59.27$ 57.45$ 59.27$ 59.25$ 69.17$ 33.775$ $56.260.000 Mua Bán
BIDU BAIDU Inc 109.3079$ 6.69$ 6.56% 111.31$ 107.65$ 109.64$ 101.96$ 116.25$ 74.71$ $30.413 mn Mua Bán
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.54$ 0.01$ 0.01% 91.55$ 91.54$ 91.54$ 91.53$ 91.82$ 91.29$ $41.966 mn Mua Bán
BILI Bilibili Inc 22.66$ 0.15$ 0.67% 22.59$ 22.29$ 22.4$ 22.41$ 31.77$ 14.36$ $7.518 mn Mua Bán
BILL Bill.com Holdings Inc 50.48$ -1.34$ -2.6% 51.51$ 49.9$ 51.17$ 51.54$ 100.19$ 36.55$ $5.130 mn Mua Bán
BILS SPDR Bloomberg 3-12 Month T-B 99.29$ 0.0001$ 0% 99.3$ 99.29$ 99.29$ 99.2899$ 99.6$ 98.99$ $3.843 mn Mua Bán
BIMI BIMI International Medical Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $1.159 Mua Bán
BINI Bollinger Innovations Inc. 0.1514$ -0.0313$ -17.39% 0.178$ 0.1451$ 0.178$ 0.18$ 22.5$ 0.1451$ $3.305.731 Mua Bán
BIO BIO-RAD LABORATORIES IncCLASS A 290.38$ -5.05$ -1.71% 293.44$ 286.37$ 293.44$ 295.43$ 387.99$ 211.43$ $6.386 mn Mua Bán
BIOA BIOAGE LABS INC 5.09$ 0.33$ 6.93% 5.09$ 4.745$ 4.83$ 4.76$ 26.62$ 2.88$ $182 mn Mua Bán
BIOCQ Biocept Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.1$ 0.000001$ $0 Mua Bán
BIORQ Biora Therapeutics 0.1711$ 0.015875$ 10.23% - - - 0.155225$ - - $0 Mua Bán
BIOX Bioceres Crop Solutions Corp 2.7299$ -0.04$ -1.48% 2.85$ 2.43$ 2.68$ 2.71$ 10.1885$ 2.43$ $171 mn Mua Bán
BIP Brookfield Infrastructure Partners LP Limited Partnership Units 31.021766$ 0.57$ 1.87% 31.11$ 30.46$ 30.62$ 30.51$ 36.5$ 25.72$ $14.324 mn Mua Bán
BIPC Brookfield Infrastructure Corp 40.545231$ 0.7$ 1.75% 40.62$ 39.75$ 39.92$ 39.91$ 45.29$ 32.08$ $4.827 mn Mua Bán
BIPH Brookfield Infrastr Corp 5000% 17.67$ 0.03$ 0.17% 17.69$ 17.5666$ 17.59$ 17.64$ 20.8$ 15.4$ Mua Bán
BIRD Allbirds Inc 6.19$ -0.19$ -3.04% 6.41$ 6$ 6.35$ 6.26$ 14.56$ 3.93$ $34.689.459 Mua Bán
BIRK Birkenstock Holding plc 48.88$ -1.31$ -2.61% 51$ 48.46$ 50.3$ 50.19$ 62.66$ 40.5592$ $9.181 mn Mua Bán
BIS ProShares UltraShort Nasdaq Bi 13.71$ 0.2622$ 1.95% 13.774$ 13.69$ 13.73$ 13.445$ 25.8671$ 13.4192$ $2.345.781 Mua Bán
BIT BlackRock Multi-Sector Income Trust of Beneficial Interest 13.66$ 0.09$ 0.66% 13.719$ 13.59$ 13.67$ 13.57$ 15.21$ 12.5$ $515 mn Mua Bán
BITB Bitwise Bitcoin ETF 61.09$ 0.27$ 0.44% 61.45$ 60.85$ 61.04$ 60.71$ 66.9$ 29.86$ $4.315 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;