Instrumen trading

Terakhir diperbarui: 26/04/2025 03.17.18

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
AAPL APPLE Inc 208.59$ 1.08$ 0.52% 209.75$ 206.2$ 206.365$ 208.2$ 260.1$ 169.11$ $3.133 miliar Beli Jual
ABBV ABBVIE Inc 185.939$ 5.56$ 3.08% 188.7$ 179.99$ 187.12$ 180.5$ 218.66$ 153.58$ $329 miliar Beli Jual
ABT Abbott Laboratories 128.99$ -0.53$ -0.41% 129.53$ 127.235$ 129.27$ 129.38$ 141.23$ 99.71$ $224 miliar Beli Jual
ACN ACCENTURE PLC 293.39$ 2.13$ 0.73% 294.01$ 289.02$ 291.52$ 291.26$ 398.35$ 275.0096$ $199 miliar Beli Jual
ALL THE ALLSTATE CORPORATION 192$ -2$ -1.03% 194.86$ 190.63$ 194.74$ 194.91$ 212.91$ 156.66$ $50.907 mn Beli Jual
AMGN AMGEN INC 281.3$ 1.18$ 0.42% 282.19$ 276.44$ 279.47$ 279.66$ 346.85$ 253.3$ $151 miliar Beli Jual
AMZN AMAZON.COM INC 189.2$ 2.51$ 1.35% 189.94$ 185.49$ 187.62$ 186.48$ 242.52$ 151.73$ $2.007 miliar Beli Jual
AXP AMERICAN EXPRESS COMPANY 265$ -2.51$ -0.94% 268.86$ 264$ 267$ 267.32$ 326.275$ 220.43$ $186 miliar Beli Jual
BA BOEING COMPANY 177.8$ 1.65$ 0.94% 180.325$ 175.86$ 176.5$ 176.3$ 196.95$ 128.8801$ $134 miliar Beli Jual
BAC BANK OF AMERICA CORPORATION 39.72$ 0.11$ 0.28% 39.79$ 39.315$ 39.54$ 39.58$ 48.08$ 33.065$ $302 miliar Beli Jual
BIIB BIOGEN IDEC Inc 118.84$ -0.6$ -0.5% 119.62$ 117.14$ 119.13$ 119.44$ 237.98$ 110.035$ $17.395 mn Beli Jual
BK BANK OF NEW YORK MELLON CORPORATION 78.65$ -0.07$ -0.09% 79.16$ 78.17$ 78.71$ 78.72$ 90.34$ 56.08$ $56.469 mn Beli Jual
BMY BRISTOL-MYERS SQUIBB CO. 47.91$ -0.76$ -1.56% 48.945$ 46.96$ 48.87$ 48.66$ 63.33$ 39.35$ $97.501 mn Beli Jual
BRK BERKSHIRE HATHAWAY CLASS B 530.25$ -1.01$ -0.19% 532.4399$ 526.79$ 531.75$ 531.97$ 539$ 396.35$ $710 miliar Beli Jual
C CITIGROUP Inc 68.35$ 0.26$ 0.38% 68.71$ 67.76$ 67.855$ 68.17$ 84.74$ 53.51$ $129 miliar Beli Jual
CAT CATERPILLAR Inc 306.44$ -0.29$ -0.09% 307.99$ 303.91$ 305.1$ 306.74$ 418.5$ 267.3$ $146 miliar Beli Jual
CL COLGATE-PALMOLIVE COMPANY 92.65$ 1.22$ 1.32% 95.81$ 91.84$ 95.49$ 92.69$ 109.3$ 85.32$ $75.147 mn Beli Jual
CMCSA Comcast 34.09$ 0.7$ 2.11% 33.94$ 33.125$ 33.52$ 33.2$ 45.31$ 31.44$ $135 miliar Beli Jual
COF Capital One Financial 182.72$ -2.32$ -1.25% 186.635$ 182.525$ 184.69$ 185.05$ 210.67$ 128.225$ $69.704 mn Beli Jual
COP ConocoPhillips 92$ -0.08$ -0.09% 92.01$ 90.61$ 90.65$ 91.8$ 130.77$ 79.88$ $116 miliar Beli Jual
COST COSTCO WHOLESALE CORP 977.16$ 2.15$ 0.22% 978.32$ 962.88$ 973.97$ 975.01$ 1078.235$ 715$ $434 miliar Beli Jual
CSCO CISCO SYSTEMS INC 56.77$ 0.43$ 0.76% 56.78$ 56.07$ 56.21$ 56.28$ 66.5$ 44.5$ $226 miliar Beli Jual
CVS CVS HEALTH CORPORATION 65.42$ -0.57$ -0.87% 65.99$ 64.93$ 65.87$ 65.89$ 71.45$ 43.56$ $82.481 mn Beli Jual
CVX CHEVRON CORPORATION 138.73$ -0.32$ -0.23% 139.05$ 137.25$ 138.33$ 139.05$ 168.96$ 132.04$ $244 miliar Beli Jual
DIS THE WALT DISNEY COMPANY 90.26$ 0.28$ 0.31% 90.34$ 89.07$ 90.07$ 90$ 118.63$ 80.1$ $163 miliar Beli Jual
DVN DEVON ENERGY CORPORATION 31.35$ -0.12$ -0.38% 31.52$ 31.015$ 31.09$ 31.47$ 53.2$ 25.89$ $20.168 mn Beli Jual
EMR EMERSON ELECTRIC CO. 105.28$ 0.25$ 0.24% 105.97$ 104.52$ 104.62$ 105.03$ 134.85$ 90.0553$ $59.367 mn Beli Jual
EXC EXELON CORPORATION 46.0808$ -0.09$ -0.19% 46.395$ 45.9$ 46.33$ 46.31$ 48.11$ 34.005$ $46.520 mn Beli Jual
F FORD MOTOR COMPANY 10.0399$ -0.025$ -0.25% 10.1$ 9.97$ 10.045$ 10.065$ 14.85$ 8.4406$ $39.213 mn Beli Jual
FDX FEDEX CORPORATION 211.01$ -4.12$ -1.91% 213.615$ 208.025$ 213.18$ 215.68$ 313.84$ 194.295$ $50.558 mn Beli Jual
FOXA Fox Corp 49.35$ 0.35$ 0.71% 49.41$ 48.66$ 49.15$ 49$ 58.74$ 30.915$ $12.201 mn Beli Jual
GD GENERAL DYNAMICS CORPORATION 271.97$ 0.18$ 0.07% 273.52$ 268.1833$ 273.33$ 271.79$ 316.9$ 239.2$ $72.996 mn Beli Jual
GILD GILEAD SCIENCES INC 103.53$ -2.901$ -2.73% 104.2$ 93.37$ 102.68$ 106.071$ 119.96$ 62.07$ $129 miliar Beli Jual
GM GENERAL MOTORS COMPANY 47.2$ 0.24$ 0.51% 47.56$ 46.54$ 46.54$ 46.87$ 61.24$ 38.96$ $45.608 mn Beli Jual
GOOG Alphabet Inc. Class C 163.6799$ 2.61$ 1.62% 168.24$ 163$ 167.1$ 161.24$ 208.7$ 142.66$ $900 miliar Beli Jual
GOOGL Alphabet Inc. Class A 161.6971$ 2.925$ 1.84% 166.1$ 161.04$ 165.07$ 159.035$ 207.05$ 140.53$ $943 miliar Beli Jual
GS GOLDMAN SACHS GROUP Inc 545$ -0.31$ -0.06% 549.09$ 541.22$ 544.6$ 545.17$ 672.13$ 419.64$ $170 miliar Beli Jual
HAL Halliburton Company 20.89$ -0.35$ -1.65% 21.095$ 20.565$ 20.82$ 21.2$ 38.89$ 18.72$ $18.007 mn Beli Jual
HD HOME DEPOT Inc 356$ -2.03$ -0.56% 359$ 354.74$ 357.7$ 359.61$ 439.37$ 323.77$ $354 miliar Beli Jual
HON HONEYWELL INTERNATIONAL Inc 198.4333$ -1.58$ -0.79% 200.58$ 197.79$ 199.2$ 200.74$ 242.77$ 179.36$ $128 miliar Beli Jual
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 232.5$ 3.2$ 1.4% 233.36$ 226.32$ 228.95$ 229.21$ 266.45$ 162.62$ $216 miliar Beli Jual
INTC INTEL CORP 20.0198$ -1.435$ -6.68% 20.18$ 19.34$ 19.73$ 21.485$ 37.16$ 17.665$ $87.298 mn Beli Jual
JNJ JOHNSON & JOHNSON 153.8999$ -0.32$ -0.21% 154.9$ 152.45$ 154.32$ 154.9$ 169.99$ 140.68$ $370 miliar Beli Jual
JPM JPMORGAN CHASE & CO. 243.01$ -1.07$ -0.44% 245.62$ 241.75$ 244.65$ 244.62$ 280.25$ 188.46$ $676 miliar Beli Jual
KMI Kinder Morgan 26.98$ -0.02$ -0.07% 26.895$ 26.59$ 26.72$ 26.87$ 31.48$ 18.13$ $59.951 mn Beli Jual
KO COCA-COLA COMPANY 71.92$ -0.58$ -0.8% 72.92$ 71.125$ 72.65$ 72.49$ 74.38$ 60.615$ $310 miliar Beli Jual
LLY ELI LILLY & CO. 887.4$ 24.18$ 2.81% 885.58$ 851.0688$ 859.66$ 860.36$ 972.53$ 677.0912$ $841 miliar Beli Jual
LMT LOCKHEED MARTIN Corp 478.365$ 11.12$ 2.38% 478.46$ 467.9$ 469.985$ 466.52$ 618.95$ 418.88$ $112 miliar Beli Jual
LOW LOWE'S COMPANIES Inc 221.5$ -1.15$ -0.52% 222.34$ 218.76$ 222.205$ 222.06$ 287.01$ 206.385$ $124 miliar Beli Jual
MA MASTERCARD INCORPORATED 533.48$ -1.77$ -0.33% 536.92$ 529.875$ 535.46$ 535.25$ 582.23$ 428.86$ $522 miliar Beli Jual
MCD MCDONALD'S CORPORATION 316.75$ 0.62$ 0.2% 321.78$ 315.03$ 316.5$ 316.12$ 326.32$ 243.53$ $226 miliar Beli Jual
MDLZ Mondelez International 65.83$ 0.09$ 0.14% 65.9$ 64.61$ 65.89$ 65.5$ 76.06$ 53.95$ $85.285 mn Beli Jual
MET METLIFE Inc 75.19$ -0.65$ -0.86% 75.555$ 74.39$ 75.3$ 75.84$ 89.05$ 65.21$ $51.222 mn Beli Jual
META Meta Platforms Inc. 547.9895$ 14.29$ 2.68% 549.86$ 536.25$ 546.8$ 532.98$ 740.91$ 427.405$ $1.195 miliar Beli Jual
MMM 3M COMPANY 137.7$ -1.62$ -1.17% 139$ 137.105$ 139$ 138.94$ 156.35$ 91.08$ $74.108 mn Beli Jual
MO ALTRIA GROUP Inc 58.3$ -0.42$ -0.72% 58.93$ 57.9528$ 58.75$ 58.68$ 60.18$ 43.19$ $98.566 mn Beli Jual
MRK Merck and Co Inc. 82.5526$ 2.93$ 3.67% 83.28$ 78.06$ 80.17$ 79.81$ 134.63$ 75.93$ $208 miliar Beli Jual
MS Morgan Stanley 116.02$ 0.42$ 0.36% 117.1$ 114.97$ 115.71$ 115.59$ 142.03$ 90.55$ $187 miliar Beli Jual
MSFT MICROSOFT CORP 392.12$ 4.58$ 1.18% 392.16$ 384.6$ 387$ 387.27$ 468.35$ 344.79$ $2.915 miliar Beli Jual
NKE NIKE Inc 57.71$ -0.88$ -1.5% 58.25$ 56.61$ 58.21$ 58.5$ 98.04$ 52.28$ $68.169 mn Beli Jual
NSC NORFOLK SOUTHERN Corp 221.71$ -5.1$ -2.25% 226.809$ 220.49$ 224.41$ 226.81$ 277.6$ 201.63$ $49.983 mn Beli Jual
OXY Occidental Petroleum 40.35$ -0.01$ -0.02% 40.44$ 39.78$ 39.95$ 40.37$ 68.43$ 34.785$ $37.920 mn Beli Jual
PEP PEPSICO Inc 133.74$ -1.87$ -1.38% 135.61$ 131.8$ 135.465$ 135.25$ 183.41$ 131.8$ $183 miliar Beli Jual
PFE PFIZER Inc 22.9795$ 0.14$ 0.61% 23.105$ 22.475$ 22.77$ 22.78$ 31.54$ 20.915$ $130 miliar Beli Jual
PG PROCTER & GAMBLE COMPANY 160.9167$ 1.53$ 0.96% 161.8$ 157.77$ 159.88$ 159.49$ 180.43$ 156.58$ $377 miliar Beli Jual
PM PHILIP MORRIS INTERNATIONAL Inc 170.58$ 0.14$ 0.08% 171.36$ 168.78$ 170.96$ 170.1$ 171.63$ 94.42$ $266 miliar Beli Jual
PYPL PayPal Holdings Inc. 65.49$ 0.59$ 0.91% 65.42$ 64.485$ 64.485$ 64.75$ 93.66$ 55.85$ $64.010 mn Beli Jual
QCOM QUALCOMM INC 148.6$ 1.4$ 0.95% 149.2$ 146.08$ 146.08$ 147.16$ 230.63$ 120.8019$ $164 miliar Beli Jual
SBUX STARBUCKS CORP 83.85$ -0.03$ -0.04% 83.99$ 82.46$ 83.63$ 83.84$ 117.46$ 71.55$ $95.245 mn Beli Jual
SLB Schlumberger Limited 35.0266$ -0.43$ -1.23% 35.53$ 33.625$ 34.29$ 34.95$ 50.94$ 31.11$ $47.631 mn Beli Jual
SO THE SOUTHERN COMPANY 90.43$ -0.62$ -0.68% 91.34$ 90.15$ 91.05$ 91.05$ 94.45$ 73.14$ $99.491 mn Beli Jual
SPG SIMON PROPERTY GROUP Inc 156.66$ 0.31$ 0.2% 157.77$ 155.54$ 156.33$ 156.35$ 190.135$ 136.34$ $51.109 mn Beli Jual
T AT&T Inc 26.8$ -0.7$ -2.54% 27.52$ 26.625$ 27.46$ 27.51$ 29.03$ 16.39$ $192 miliar Beli Jual
TGT TARGET CORPORATION 96.57$ 1.29$ 1.35% 96.85$ 94.6937$ 95.01$ 95.29$ 167.4$ 87.35$ $43.995 mn Beli Jual
TXN TEXAS INSTRUMENTS INCORPORATED 163.4$ 0.75$ 0.46% 163.7$ 160.52$ 161.84$ 162.11$ 220.385$ 139.95$ $148 miliar Beli Jual
UNH UNITEDHEALTH GROUP INCORPORATED 418.5$ -5.8$ -1.37% 423.56$ 412.02$ 423.56$ 424.44$ 630.73$ 412.02$ $381 miliar Beli Jual
UNP UNION PACIFIC Corp 213.29$ -2.17$ -1.01% 214.755$ 211.5703$ 214$ 215.46$ 258.07$ 204.66$ $127 miliar Beli Jual
UPS UNITED PARCEL SERVICE Inc CLASS B 97.97$ -0.98$ -0.99% 98.65$ 97.11$ 98.04$ 98.89$ 153.4203$ 90.55$ $71.879 mn Beli Jual
V VISA Inc 335.15$ -0.63$ -0.19% 336.365$ 332.17$ 334.76$ 335.8$ 366.54$ 252.7$ $578 miliar Beli Jual
VZ Verizon Communications 41.89$ -0.885$ -2.07% 42.65$ 41.34$ 42.53$ 42.795$ 47.355$ 37.585$ $180 miliar Beli Jual
WBA WALGREENS BOOTS ALLIANCE Inc 11.0102$ -0.02$ -0.18% 11.0252$ 10.95$ 11.01$ 11.03$ 18.83$ 8.08$ $9.521 mn Beli Jual
WFC WELLS FARGO & CO. 69.73$ 0.22$ 0.32% 70.195$ 68.995$ 69.065$ 69.51$ 81.5$ 50.15$ $228 miliar Beli Jual
WMT Walmart Inc. 95.01$ -0.78$ -0.81% 96.47$ 94.36$ 95.8$ 95.87$ 105.3$ 58.58$ $760 miliar Beli Jual
XOM EXXON MOBIL CORPORATION 108.53$ 0.01$ 0.01% 108.755$ 107.42$ 108.14$ 108.56$ 126.34$ 97.8$ $469 miliar Beli Jual
1526 Rici Healthcare Holdings 0.99 HKD 0.03 HKD 3.13% 0.99 HKD 0.9 HKD 0.95 HKD 0.99 HKD 1.45 HKD 0.9 HKD HKD1.576 mn Beli Jual
A AGILENT TECHNOLOGIES Inc 106.26$ -0.77$ -0.72% 106.43$ 104.35$ 105.87$ 107.05$ 155.35$ 96.43$ $30.295 mn Beli Jual
AA Alcoa Corporation 25.7299$ -0.72$ -2.72% 26.0681$ 25.36$ 25.73$ 26.43$ 47.77$ 21.53$ $6.661 mn Beli Jual
AAAU Goldman Sachs Physical Gold ETF Shares 32.8$ -0.36$ -1.09% 32.725$ 32.25$ 32.33$ 33.01$ 34.04$ 22.55$ $1.512 mn Beli Jual
AACG ATA Creativity Global 0.905$ -0.055$ -5.73% 0.96$ 0.87$ 0.9131$ 0.96$ 1.11$ 0.5$ $28.879.805 Beli Jual
AADR AdvisorShares Dorsey Wright ADR ETF 73.1135$ -0.9265$ -1.25% 73.75$ 73.1135$ 73.31$ 74.04$ 80.18$ 54.57$ $37.287.885 Beli Jual
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $0 Beli Jual
AAL AMERICAN AIRLINES GROUP Inc 9.75$ 0.14$ 1.46% 9.84$ 9.495$ 9.59$ 9.61$ 19.1$ 8.5$ $6.430 mn Beli Jual
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $0 Beli Jual
AAME ATLANTIC AMERICAN CORP 1.5199$ 0.0499$ 3.39% 1.5199$ 1.5$ 1.5$ 1.47$ 2.0295$ 1.2477$ $31.009.438 Beli Jual
AAOI APPLIED OPTOELECTRONICS Inc 12.56$ -0.23$ -1.8% 13.0576$ 12.35$ 12.62$ 12.79$ 44.5$ 6.7$ $695 mn Beli Jual
AAON AAON INC 87.94$ 2.11$ 2.46% 88.73$ 85.5$ 85.84$ 85.83$ 144.065$ 68.98$ $7.151 mn Beli Jual
AAP ADVANCE AUTO PARTS INC 32.88$ -0.05$ -0.15% 33.08$ 32.31$ 32.5$ 32.93$ 77.485$ 28.8901$ $1.967 mn Beli Jual
AAPB GraniteShares 1.75x Long 21.44$ 0.145$ 0.68% 21.53$ 20.94$ 20.94$ 21.355$ 36.475$ 14.5$ $17.366.421 Beli Jual
AAPD Direxion Daily AAPL Bear 1X 17.37$ -0.07$ -0.4% 17.55$ 17.29$ 17.55$ 17.38$ 23.035$ 14.7$ $33.871.517 Beli Jual
AAPU Direxion Daily AAPL Bull 1.5X 23.44$ 0.19$ 0.81% 23.6$ 22.91$ 22.91$ 23.35$ 43.099$ 15.89$ $84.384.023 Beli Jual
AAPX ETF Opportunities Trust T-Rex 2X 20.27$ 0.13$ 0.65% 20.34$ 19.72$ 19.72$ 20.14$ 40.44$ 13.719$ $6.283.700 Beli Jual
AAT AMERICAN ASSETS TRUST Inc 18.68$ 0.06$ 0.32% 18.77$ 18.42$ 18.62$ 18.62$ 29.15$ 16.69$ $1.142 mn Beli Jual
AATC Autoscope Technologies Corp. 7.75$ 0$ 0% 8$ 7.73$ 7.74$ 7.75$ 9.98$ 5.66$ $42.072.456 Beli Jual
AAUAF Almaden Minerals Ltd 0.1$ 0.01016$ 11.31% 0.10225$ 0.0825$ 0.088$ 0.08984$ 0.14$ 0.03$ $13.722.141 Beli Jual
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 73.12$ -0.23$ -0.31% 73.14$ 72.63$ 72.82$ 73.35$ 82.25$ 64.33$ $2.413 mn Beli Jual
ABAT American Battery Technology Company 1.1697$ -0.06$ -4.96% 1.21$ 1.13$ 1.2$ 1.21$ 4.11$ 0.73$ $99.024.474 Beli Jual
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $0 Beli Jual
ABCB AMERIS BANCORP 56.02$ -0.775$ -1.36% 56.517$ 55.7$ 56.31$ 56.795$ 68.85$ 48.27$ $3.860 mn Beli Jual
ABCL AbCellera Biologics Inc. 2.59$ -0.03$ -1.15% 2.64$ 2.54$ 2.56$ 2.6$ 4.33975$ 1.8906$ $772 mn Beli Jual
ABEO Abeona Therapeutics Inc 5.4$ -0.055$ -1.02% 5.48$ 5.225$ 5.4$ 5.385$ 6.78$ 3.2$ $264 mn Beli Jual
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.4699$ 0.015$ 0.61% 2.47$ 2.43$ 2.46$ 2.455$ 2.56$ 1.76$ $38.930 mn Beli Jual
ABG ASBURY AUTOMOTIVE GROUP Inc 223.54$ 2.09$ 0.94% 223.87$ 217.98$ 218.09$ 221.45$ 312.56$ 201.68$ $4.394 mn Beli Jual
ABLV Able View Global Inc 1.19$ 0.02$ 1.6% 1.33$ 1.14$ 1.17$ 1.25$ 1.98$ 0.5513$ $29.177.002 Beli Jual
ABM ABM INDUSTRIES Inc 48.31$ 0.04$ 0.08% 48.4457$ 47.745$ 48.17$ 48.27$ 59.78$ 40.85$ $3.006 mn Beli Jual
ABNB Airbnb, Inc. 122.7$ 0.8$ 0.66% 123.09$ 120.8301$ 121.43$ 121.71$ 165.5$ 99.88$ $53.114 mn Beli Jual
ABOS Acumen Pharmaceuticals 1.05$ -0.015$ -1.37% 1.1038$ 1.06$ 1.1$ 1.095$ 3.92$ 0.8551$ $63.602.096 Beli Jual
ABQQ AB International Group Corp 0.0004$ 0.00005$ 14.29% 0.0004$ 0.0003$ 0.00035$ 0.00035$ 0.0013$ 0.0001$ $447.517 Beli Jual
ABR ARBOR REALTY TRUST Inc 11.2217$ 0.125$ 1.12% 11.355$ 11.06$ 11.16$ 11.165$ 15.94$ 9.66$ $2.156 mn Beli Jual
ABSI Absci Corp 3.13$ -0.09$ -2.8% 3.24$ 3.12$ 3.22$ 3.22$ 6.33$ 2.01$ $399 mn Beli Jual
ABTS Abits Group Inc 3$ 0.7483$ 30.27% 3.22$ 2.38$ 2.63$ 2.4717$ 14.095499$ 1.3501$ $7.110.900 Beli Jual
ABUS Arbutus Biopharma Corp 3.29$ -0.04$ -1.2% 3.35$ 3.255$ 3.3$ 3.33$ 4.725$ 2.63$ $630 mn Beli Jual
ABVC ABVC BioPharma Inc 0.9277$ 0.0567$ 6.16% 1.01$ 0.88$ 0.92$ 0.9198$ 1.57$ 0.4$ $14.637.534 Beli Jual
ABVE Above Food Ingredients Inc. 0.651$ 0.0686$ 11.22% 0.7497$ 0.581$ 0.6123$ 0.6114$ 7$ 0.2501$ $18.574.797 Beli Jual
AC Associated Capital Group Inc 34.9$ -0.6$ -1.69% 34.9$ 33.91$ 33.91$ 35.5$ 43.8476$ 28.5801$ $76.844.879 Beli Jual
ACA Arcosa Inc 80.24$ -0.21$ -0.26% 80.9692$ 79.35$ 79.5$ 80.45$ 113.43$ 68.11$ $3.914 mn Beli Jual
ACAD Acadia Pharmaceuticals Inc 14.73$ -0.1$ -0.67% 14.83$ 14.47$ 14.785$ 14.83$ 20.68$ 13.4$ $2.457 mn Beli Jual
ACB Aurora Cannabis Inc 4.8$ 0.07$ 1.48% 5$ 4.75$ 4.81$ 4.74$ 9.35$ 3.4216$ $270 mn Beli Jual
ACCO ACCO Brands Corp 3.9$ 0.03$ 0.78% 3.91$ 3.79$ 3.85$ 3.87$ 6.435$ 3.465$ $351 mn Beli Jual
ACCS ACCESS Newswire Inc. 8.4474$ -0.1276$ -1.49% 8.74$ 8.35$ 8.69$ 8.575$ 11.57$ 7.79$ $32.427.398 Beli Jual
ACDC ProFrac Holding Corp 4.77$ 0.11$ 2.36% 4.77$ 4.5$ 4.56$ 4.66$ 9.75$ 4$ $764 mn Beli Jual
ACEL Accel Entertainment, Inc. 11.09$ -0.17$ -1.51% 11.23$ 10.99$ 11.16$ 11.26$ 12.9599$ 9.015$ $939 mn Beli Jual
ACES ALPS Clean Energy ETF 22.97$ 0.58$ 2.59% 22.97$ 22.27$ 22.27$ 22.39$ 32.5$ 19.925$ $86.711.796 Beli Jual
ACET Adicet Bio, Inc. 0.5858$ -0.0285$ -4.64% 0.62$ 0.5822$ 0.61$ 0.6143$ 1.865$ 0.4471$ $48.437.312 Beli Jual
ACGL Arch Capital Group Ltd 90.68$ -1.38$ -1.5% 91.81$ 89.83$ 91.46$ 92.06$ 116.47$ 82.4925$ $34.070 mn Beli Jual
ACGLO Arch Capital Group Ltd. DS 20.83$ -0.01$ -0.05% 20.86$ 20.65$ 20.74$ 20.84$ 23.9221$ 19.99$ $275 mn Beli Jual
ACHC ACADIA HEALTHCARE COMPANY Inc 22.15$ -0.01$ -0.05% 22.54$ 21.71$ 22.18$ 22.16$ 82.405$ 20.36$ $2.041 mn Beli Jual
ACHR Archer Aviation Inc. 8.59$ 0.04$ 0.47% 8.865$ 8.435$ 8.56$ 8.55$ 12.475$ 2.8206$ $4.716 mn Beli Jual
ACHV Achieve Life Sciences Inc 2.36$ -0.04$ -1.67% 2.48$ 2.36$ 2.39$ 2.4$ 5.59$ 1.84$ $81.856.770 Beli Jual
ACI Albertsons Companies Inc 21.84$ -0.45$ -2.01% 22.33$ 21.69$ 22.19$ 22.36$ 23.2$ 17$ $12.574 mn Beli Jual
ACIC American Coastal Insurance Cor 11$ 0.06$ 0.54% 11.22$ 11$ 11.11$ 11.12$ 15.08$ 8.82$ $531 mn Beli Jual
ACIU AC Immune SA 1.64$ 0.007$ 0.43% 1.68$ 1.62$ 1.66$ 1.633$ 4.9782$ 1.4299$ $165 mn Beli Jual
ACIW ACI WORLDWIDE Inc 52.39$ 0.36$ 0.69% 52.62$ 51.62$ 51.87$ 52.03$ 59.71$ 32.89$ $5.510 mn Beli Jual
ACLLY Accelleron Industries Ltd 51.89$ 2.27$ 4.57% 51.911$ 51.89$ 51.89$ 49.62$ 58.32$ 38.4642$ $4.904 mn Beli Jual
ACLS AXCELIS TECHNOLOGIES INC 49.84$ 0.96$ 1.96% 50.05$ 47.96$ 48.23$ 48.88$ 158.61$ 40.4$ $1.604 mn Beli Jual
ACLX Arcellx Inc 63.71$ -0.26$ -0.41% 64.17$ 61$ 62.2$ 63.97$ 107.3699$ 47.88$ $3.509 mn Beli Jual
ACM AECOM 97.34$ -0.33$ -0.34% 97.8808$ 96.54$ 97.51$ 97.67$ 118.56$ 82.23$ $12.911 mn Beli Jual
ACMR ACM Research Inc 21.4$ 0.35$ 1.68% 21.5504$ 20.52$ 20.59$ 20.88$ 30.64$ 13.87$ $1.244 mn Beli Jual
ACNB ACNB CORP 40.98$ -0.37$ -0.89% 41.1$ 40.24$ 40.89$ 41.35$ 50.6$ 30.24$ $432 mn Beli Jual
ACOG Alpha Cognition Inc. 5.2$ -0.02$ -0.4% 5.55$ 5.04$ 5.09$ 5.06$ 7$ 3.752$ $83.302.892 Beli Jual
ACON Aclarion, Inc. 7.45$ -0.14$ -1.83% 7.779$ 7.32$ 7.42$ 7.65$ 1294822.081813$ 7.26$ $4.338.664 Beli Jual
ACP Aberdeen Income Credit Strategies Fund 5.57$ -0.015$ -0.27% 5.565$ 5.52$ 5.56$ 5.545$ 7.03$ 4.92$ $699 mn Beli Jual
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.01$ 0.025$ 0.66% 3.83$ 3.71$ 3.79$ 3.805$ 7.99$ 3.35$ $220 mn Beli Jual
ACRS Aclaris Therapeutics Inc 1.34$ 0.06$ 4.69% 1.36$ 1.26$ 1.27$ 1.28$ 5.17$ 0.9515$ $145 mn Beli Jual
ACRV Acrivon Therapeutics, Inc. 1.6$ -0.345$ -17.38% 2.0836$ 1.61$ 2.01$ 1.985$ 10.29$ 1.3$ $50.162.368 Beli Jual
ACT Enact Holdings Inc 34.86$ -0.64$ -1.8% 35.32$ 34.7$ 35.32$ 35.5$ 37.42$ 29.26$ $5.278 mn Beli Jual
ACTG ACACIA RESEARCH CORPORATION 3.13$ 0.065$ 2.12% 3.23$ 3.03$ 3.03$ 3.065$ 5.7395$ 2.7$ $301 mn Beli Jual
ACTU Actuate Therapeutics, Inc. 8.95$ -0.1$ -1.1% 9$ 8.54$ 9$ 9.05$ 11.73$ 5.51$ $175 mn Beli Jual
ACU ACME UNITED CORPORATION 41.55$ -0.91$ -2.14% 42.01$ 41.4826$ 42.01$ 42.46$ 50$ 33.07$ $156 mn Beli Jual
ACUT Accustem Sciences Inc 0.55$ 0$ 0% 0.55$ 0.485$ 0.485$ 0.55$ 0.95$ 0.2179$ $6.240.594 Beli Jual
ACV Virtus AllianzGI Diversified I 19.97$ 0.11$ 0.55% 20.07$ 19.79$ 19.83$ 19.86$ 23.43$ 17$ $207 mn Beli Jual
ACVA ACV Auctions Inc 14.8$ -0.02$ -0.13% 14.945$ 14.63$ 14.84$ 14.82$ 16.495$ 11.88$ $0 Beli Jual
ACWI iShares MSCI ACWI Index Fund 116.79$ 0.67$ 0.58% 116.23$ 114.95$ 115.28$ 115.51$ 124.13$ 101.25$ $20.205 mn Beli Jual
ACWV iShares Edge MSCI Min Vol Global ETF 114.72$ -0.65$ -0.56% 114.88$ 113.95$ 114.86$ 115.37$ 117.13$ 101.82$ $3.327 mn Beli Jual
ACWX iShares MSCI ACWI ex US Index Fund 56.54$ 0.11$ 0.19% 56.565$ 56.16$ 56.29$ 56.43$ 57.955$ 48.99$ $5.880 mn Beli Jual
ACXP Acurx Pharmaceuticals 0.4046$ 0.0029$ 0.72% 0.41$ 0.4$ 0.4$ 0.4017$ 3.325$ 0.3$ $9.062.033 Beli Jual
ADAG Adagene Inc 1.42$ 0.03$ 2.16% 1.45$ 1.39$ 1.39$ 1.39$ 3.6$ 1.325$ $66.895.568 Beli Jual
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2755$ -0.0036$ -1.34% 0.284$ 0.2608$ 0.284$ 0.2689$ 1.48$ 0.1951$ $70.867.400 Beli Jual
ADBE ADOBE SYSTEMS INC 369.3$ 6.81$ 1.89% 369.31$ 359.99$ 361.695$ 360.91$ 587.75$ 332.01$ $157 miliar Beli Jual
ADC AGREE REALTY CORPORATION 75.67$ -0.57$ -0.75% 76.5$ 75.22$ 76.5$ 76.24$ 79.65$ 57.02$ $8.325 mn Beli Jual
ADCT ADC Therapeutics SA 1.33$ -0.025$ -1.85% 1.355$ 1.29$ 1.35$ 1.355$ 5.17$ 1.05$ $132 mn Beli Jual
ADD Color Star Technology Co Ltd 0.7$ 0.00784$ 1.13% 0.72285$ 0.6996$ 0.7$ 0.69516$ 185$ 0.5601$ $42.184.587 Beli Jual
ADEA Adeia Inc. 12.42$ 0.14$ 1.14% 12.44$ 12.13$ 12.18$ 12.28$ 17.46$ 9.6801$ $1.347 mn Beli Jual
ADI ANALOG DEVICES Inc 194.59$ -0.62$ -0.32% 196.37$ 191.69$ 192.95$ 195.21$ 247.1$ 158.65$ $96.512 mn Beli Jual
ADIL Adial Pharmaceuticals Inc 0.685$ -0.02$ -2.84% 0.72$ 0.682395$ 0.7$ 0.705$ 3$ 0.5759$ $4.503.593 Beli Jual
ADM ARCHER DANIELS MIDLAND COMPANY 48.25$ -0.54$ -1.11% 48.75$ 47.8704$ 48.75$ 48.79$ 66.08$ 40.98$ $23.146 mn Beli Jual
ADMA Adma Biologics Inc 21.9799$ -0.47$ -2.1% 22.3521$ 21.61$ 22.28$ 22.33$ 23.64$ 6.4$ $5.244 mn Beli Jual
ADME Aptus Drawdown Managed Equity 43.5$ 0.2$ 0.46% 43.5107$ 43.1398$ 43.37$ 43.3$ 48.565$ 39.85$ $221 mn Beli Jual
ADN Advent Technologies Holdings Inc 1.96$ 0$ 0% 2.0799$ 1.8901$ 1.97$ 1.9$ 8.79$ 1.71$ $5.167.556 Beli Jual
ADNT Adient PLC 12.57$ -0.22$ -1.72% 12.64$ 12.34$ 12.51$ 12.79$ 31.19$ 10.04$ $1.055 mn Beli Jual
ADOOY Adaro Energy Tbk PT 5.5$ 0$ 0% 5.5$ 5.5$ 5.5$ 5.5$ 15.5$ 4.53$ $3.383 mn Beli Jual
ADP Automatic Data Processing 292.17$ -2.59$ -0.88% 294.2$ 288.75$ 293.09$ 294.35$ 322.84$ 231.27$ $119 miliar Beli Jual
ADPT Adaptive Biotechnologies Corp 7.9$ 0.01$ 0.13% 7.96$ 7.68$ 7.8$ 7.89$ 9.01$ 2.555$ $1.174 mn Beli Jual
ADSE Ads-Tec Energy PLC 13.99$ 0.54$ 4.01% 14.05$ 13.04$ 13.6058$ 13.45$ 16.35$ 10.17$ $754 mn Beli Jual
ADSK AUTODESK INC 269.93$ -1.77$ -0.65% 272.2675$ 268.77$ 271.3$ 271.7$ 326.62$ 195.32$ $57.495 mn Beli Jual
ADT ADT Inc 7.8565$ 0.11$ 1.42% 7.96$ 7.73$ 7.805$ 7.74$ 8.39$ 6.35$ $6.142 mn Beli Jual
ADTN ADTRAN Holdings, Inc. 7.8$ 0.12$ 1.56% 7.92$ 7.63$ 7.63$ 7.7$ 12.44$ 4.34$ $624 mn Beli Jual
ADTX Aditx Therapeutics Inc 2.34$ -0.005$ -0.22% 2.34$ 2.22$ 2.29$ 2.305$ 27200$ 2.04$ $603 mn Beli Jual
ADUS ADDUS HOMECARE Corp 100.58$ 1.23$ 1.24% 100.78$ 98.96$ 99.09$ 99.35$ 136.72$ 88.96$ $1.828 mn Beli Jual
ADV Advantage Solutions Inc 1.33$ 0.03$ 2.31% 1.3363$ 1.27$ 1.33$ 1.3$ 4.71$ 1.11$ $430 mn Beli Jual
ADVM Adverum Biotechnologies Inc 2.91$ -0.08$ -2.68% 3.005$ 2.805$ 2.93$ 2.99$ 10.98$ 2.715$ $60.791.471 Beli Jual
ADX ADAMS EXPRESS COMPANY 19.05$ 0.19$ 1.01% 19.11$ 18.9$ 18.91$ 18.86$ 22.6285$ 16.5$ $2.240 mn Beli Jual
ADXN Addex Therapeutics Ltd 8.16$ 0.56$ 7.37% 8.19$ 7.9701$ 8.19$ 7.6$ 17.05$ 6.51$ $12.536.102 Beli Jual
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $0 Beli Jual
ADYEY ADYEN NV UNSP/ADR 16.67$ -0.1$ -0.6% 16.72$ 16.57$ 16.59$ 16.77$ 19.39$ 10.68$ $51.695 mn Beli Jual
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Beli Jual
AEE AMEREN CORPORATION 98.28$ -0.65$ -0.66% 98.995$ 97.76$ 98.71$ 98.93$ 104.1$ 69.39$ $26.526 mn Beli Jual
AEG Aegon Ltd. New York 6.4751$ 0.005$ 0.08% 6.5$ 6.415$ 6.43$ 6.445$ 6.96$ 5.42$ $10.702 mn Beli Jual
AEHL Antelope Enterprise Holdings Ltd 2.71$ -0.074$ -2.57% 2.98$ 2.65$ 2.89$ 2.874$ 256.4$ 2.008$ $2.806.888 Beli Jual
AEHR AEHR TEST SYSTEMS 8.276$ 0.085$ 0.98% 8.89$ 8.51$ 8.62$ 8.675$ 21.44$ 6.27$ $246 mn Beli Jual
AEI Alset Inc 0.95$ 0.037618$ 4.12% 0.97$ 0.91$ 0.91$ 0.912382$ 2.61$ 0.4576$ $10.198.363 Beli Jual
AEIS ADVANCED ENERGY INDUSTRIES INC 100.67$ 3.89$ 4.02% 100.75$ 95.3351$ 95.73$ 96.78$ 132.16$ 75.01$ $3.814 mn Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

No news for selected year

х
Peringatan risiko: Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
Hubungi kamiTutup
; ;