Terakhir diperbarui: 26/04/2025 03.17.18
Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 208.59$ | 1.08$ | 0.52% | 209.75$ | 206.2$ | 206.365$ | 208.2$ | 260.1$ | 169.11$ | $3.133 miliar | Beli | Jual |
![]() |
ABBV | ABBVIE Inc | 185.939$ | 5.56$ | 3.08% | 188.7$ | 179.99$ | 187.12$ | 180.5$ | 218.66$ | 153.58$ | $329 miliar | Beli | Jual |
![]() |
ABT | Abbott Laboratories | 128.99$ | -0.53$ | -0.41% | 129.53$ | 127.235$ | 129.27$ | 129.38$ | 141.23$ | 99.71$ | $224 miliar | Beli | Jual |
![]() |
ACN | ACCENTURE PLC | 293.39$ | 2.13$ | 0.73% | 294.01$ | 289.02$ | 291.52$ | 291.26$ | 398.35$ | 275.0096$ | $199 miliar | Beli | Jual |
![]() |
ALL | THE ALLSTATE CORPORATION | 192$ | -2$ | -1.03% | 194.86$ | 190.63$ | 194.74$ | 194.91$ | 212.91$ | 156.66$ | $50.907 mn | Beli | Jual |
![]() |
AMGN | AMGEN INC | 281.3$ | 1.18$ | 0.42% | 282.19$ | 276.44$ | 279.47$ | 279.66$ | 346.85$ | 253.3$ | $151 miliar | Beli | Jual |
![]() |
AMZN | AMAZON.COM INC | 189.2$ | 2.51$ | 1.35% | 189.94$ | 185.49$ | 187.62$ | 186.48$ | 242.52$ | 151.73$ | $2.007 miliar | Beli | Jual |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 265$ | -2.51$ | -0.94% | 268.86$ | 264$ | 267$ | 267.32$ | 326.275$ | 220.43$ | $186 miliar | Beli | Jual |
![]() |
BA | BOEING COMPANY | 177.8$ | 1.65$ | 0.94% | 180.325$ | 175.86$ | 176.5$ | 176.3$ | 196.95$ | 128.8801$ | $134 miliar | Beli | Jual |
![]() |
BAC | BANK OF AMERICA CORPORATION | 39.72$ | 0.11$ | 0.28% | 39.79$ | 39.315$ | 39.54$ | 39.58$ | 48.08$ | 33.065$ | $302 miliar | Beli | Jual |
![]() |
BIIB | BIOGEN IDEC Inc | 118.84$ | -0.6$ | -0.5% | 119.62$ | 117.14$ | 119.13$ | 119.44$ | 237.98$ | 110.035$ | $17.395 mn | Beli | Jual |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 78.65$ | -0.07$ | -0.09% | 79.16$ | 78.17$ | 78.71$ | 78.72$ | 90.34$ | 56.08$ | $56.469 mn | Beli | Jual |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 47.91$ | -0.76$ | -1.56% | 48.945$ | 46.96$ | 48.87$ | 48.66$ | 63.33$ | 39.35$ | $97.501 mn | Beli | Jual |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 530.25$ | -1.01$ | -0.19% | 532.4399$ | 526.79$ | 531.75$ | 531.97$ | 539$ | 396.35$ | $710 miliar | Beli | Jual |
![]() |
C | CITIGROUP Inc | 68.35$ | 0.26$ | 0.38% | 68.71$ | 67.76$ | 67.855$ | 68.17$ | 84.74$ | 53.51$ | $129 miliar | Beli | Jual |
![]() |
CAT | CATERPILLAR Inc | 306.44$ | -0.29$ | -0.09% | 307.99$ | 303.91$ | 305.1$ | 306.74$ | 418.5$ | 267.3$ | $146 miliar | Beli | Jual |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 92.65$ | 1.22$ | 1.32% | 95.81$ | 91.84$ | 95.49$ | 92.69$ | 109.3$ | 85.32$ | $75.147 mn | Beli | Jual |
![]() |
CMCSA | Comcast | 34.09$ | 0.7$ | 2.11% | 33.94$ | 33.125$ | 33.52$ | 33.2$ | 45.31$ | 31.44$ | $135 miliar | Beli | Jual |
![]() |
COF | Capital One Financial | 182.72$ | -2.32$ | -1.25% | 186.635$ | 182.525$ | 184.69$ | 185.05$ | 210.67$ | 128.225$ | $69.704 mn | Beli | Jual |
![]() |
COP | ConocoPhillips | 92$ | -0.08$ | -0.09% | 92.01$ | 90.61$ | 90.65$ | 91.8$ | 130.77$ | 79.88$ | $116 miliar | Beli | Jual |
![]() |
COST | COSTCO WHOLESALE CORP | 977.16$ | 2.15$ | 0.22% | 978.32$ | 962.88$ | 973.97$ | 975.01$ | 1078.235$ | 715$ | $434 miliar | Beli | Jual |
![]() |
CSCO | CISCO SYSTEMS INC | 56.77$ | 0.43$ | 0.76% | 56.78$ | 56.07$ | 56.21$ | 56.28$ | 66.5$ | 44.5$ | $226 miliar | Beli | Jual |
![]() |
CVS | CVS HEALTH CORPORATION | 65.42$ | -0.57$ | -0.87% | 65.99$ | 64.93$ | 65.87$ | 65.89$ | 71.45$ | 43.56$ | $82.481 mn | Beli | Jual |
![]() |
CVX | CHEVRON CORPORATION | 138.73$ | -0.32$ | -0.23% | 139.05$ | 137.25$ | 138.33$ | 139.05$ | 168.96$ | 132.04$ | $244 miliar | Beli | Jual |
![]() |
DIS | THE WALT DISNEY COMPANY | 90.26$ | 0.28$ | 0.31% | 90.34$ | 89.07$ | 90.07$ | 90$ | 118.63$ | 80.1$ | $163 miliar | Beli | Jual |
![]() |
DVN | DEVON ENERGY CORPORATION | 31.35$ | -0.12$ | -0.38% | 31.52$ | 31.015$ | 31.09$ | 31.47$ | 53.2$ | 25.89$ | $20.168 mn | Beli | Jual |
![]() |
EMR | EMERSON ELECTRIC CO. | 105.28$ | 0.25$ | 0.24% | 105.97$ | 104.52$ | 104.62$ | 105.03$ | 134.85$ | 90.0553$ | $59.367 mn | Beli | Jual |
![]() |
EXC | EXELON CORPORATION | 46.0808$ | -0.09$ | -0.19% | 46.395$ | 45.9$ | 46.33$ | 46.31$ | 48.11$ | 34.005$ | $46.520 mn | Beli | Jual |
![]() |
F | FORD MOTOR COMPANY | 10.0399$ | -0.025$ | -0.25% | 10.1$ | 9.97$ | 10.045$ | 10.065$ | 14.85$ | 8.4406$ | $39.213 mn | Beli | Jual |
![]() |
FDX | FEDEX CORPORATION | 211.01$ | -4.12$ | -1.91% | 213.615$ | 208.025$ | 213.18$ | 215.68$ | 313.84$ | 194.295$ | $50.558 mn | Beli | Jual |
![]() |
FOXA | Fox Corp | 49.35$ | 0.35$ | 0.71% | 49.41$ | 48.66$ | 49.15$ | 49$ | 58.74$ | 30.915$ | $12.201 mn | Beli | Jual |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 271.97$ | 0.18$ | 0.07% | 273.52$ | 268.1833$ | 273.33$ | 271.79$ | 316.9$ | 239.2$ | $72.996 mn | Beli | Jual |
![]() |
GILD | GILEAD SCIENCES INC | 103.53$ | -2.901$ | -2.73% | 104.2$ | 93.37$ | 102.68$ | 106.071$ | 119.96$ | 62.07$ | $129 miliar | Beli | Jual |
![]() |
GM | GENERAL MOTORS COMPANY | 47.2$ | 0.24$ | 0.51% | 47.56$ | 46.54$ | 46.54$ | 46.87$ | 61.24$ | 38.96$ | $45.608 mn | Beli | Jual |
![]() |
GOOG | Alphabet Inc. Class C | 163.6799$ | 2.61$ | 1.62% | 168.24$ | 163$ | 167.1$ | 161.24$ | 208.7$ | 142.66$ | $900 miliar | Beli | Jual |
![]() |
GOOGL | Alphabet Inc. Class A | 161.6971$ | 2.925$ | 1.84% | 166.1$ | 161.04$ | 165.07$ | 159.035$ | 207.05$ | 140.53$ | $943 miliar | Beli | Jual |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 545$ | -0.31$ | -0.06% | 549.09$ | 541.22$ | 544.6$ | 545.17$ | 672.13$ | 419.64$ | $170 miliar | Beli | Jual |
![]() |
HAL | Halliburton Company | 20.89$ | -0.35$ | -1.65% | 21.095$ | 20.565$ | 20.82$ | 21.2$ | 38.89$ | 18.72$ | $18.007 mn | Beli | Jual |
![]() |
HD | HOME DEPOT Inc | 356$ | -2.03$ | -0.56% | 359$ | 354.74$ | 357.7$ | 359.61$ | 439.37$ | 323.77$ | $354 miliar | Beli | Jual |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 198.4333$ | -1.58$ | -0.79% | 200.58$ | 197.79$ | 199.2$ | 200.74$ | 242.77$ | 179.36$ | $128 miliar | Beli | Jual |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 232.5$ | 3.2$ | 1.4% | 233.36$ | 226.32$ | 228.95$ | 229.21$ | 266.45$ | 162.62$ | $216 miliar | Beli | Jual |
![]() |
INTC | INTEL CORP | 20.0198$ | -1.435$ | -6.68% | 20.18$ | 19.34$ | 19.73$ | 21.485$ | 37.16$ | 17.665$ | $87.298 mn | Beli | Jual |
![]() |
JNJ | JOHNSON & JOHNSON | 153.8999$ | -0.32$ | -0.21% | 154.9$ | 152.45$ | 154.32$ | 154.9$ | 169.99$ | 140.68$ | $370 miliar | Beli | Jual |
![]() |
JPM | JPMORGAN CHASE & CO. | 243.01$ | -1.07$ | -0.44% | 245.62$ | 241.75$ | 244.65$ | 244.62$ | 280.25$ | 188.46$ | $676 miliar | Beli | Jual |
![]() |
KMI | Kinder Morgan | 26.98$ | -0.02$ | -0.07% | 26.895$ | 26.59$ | 26.72$ | 26.87$ | 31.48$ | 18.13$ | $59.951 mn | Beli | Jual |
![]() |
KO | COCA-COLA COMPANY | 71.92$ | -0.58$ | -0.8% | 72.92$ | 71.125$ | 72.65$ | 72.49$ | 74.38$ | 60.615$ | $310 miliar | Beli | Jual |
![]() |
LLY | ELI LILLY & CO. | 887.4$ | 24.18$ | 2.81% | 885.58$ | 851.0688$ | 859.66$ | 860.36$ | 972.53$ | 677.0912$ | $841 miliar | Beli | Jual |
![]() |
LMT | LOCKHEED MARTIN Corp | 478.365$ | 11.12$ | 2.38% | 478.46$ | 467.9$ | 469.985$ | 466.52$ | 618.95$ | 418.88$ | $112 miliar | Beli | Jual |
![]() |
LOW | LOWE'S COMPANIES Inc | 221.5$ | -1.15$ | -0.52% | 222.34$ | 218.76$ | 222.205$ | 222.06$ | 287.01$ | 206.385$ | $124 miliar | Beli | Jual |
![]() |
MA | MASTERCARD INCORPORATED | 533.48$ | -1.77$ | -0.33% | 536.92$ | 529.875$ | 535.46$ | 535.25$ | 582.23$ | 428.86$ | $522 miliar | Beli | Jual |
![]() |
MCD | MCDONALD'S CORPORATION | 316.75$ | 0.62$ | 0.2% | 321.78$ | 315.03$ | 316.5$ | 316.12$ | 326.32$ | 243.53$ | $226 miliar | Beli | Jual |
![]() |
MDLZ | Mondelez International | 65.83$ | 0.09$ | 0.14% | 65.9$ | 64.61$ | 65.89$ | 65.5$ | 76.06$ | 53.95$ | $85.285 mn | Beli | Jual |
![]() |
MET | METLIFE Inc | 75.19$ | -0.65$ | -0.86% | 75.555$ | 74.39$ | 75.3$ | 75.84$ | 89.05$ | 65.21$ | $51.222 mn | Beli | Jual |
![]() |
META | Meta Platforms Inc. | 547.9895$ | 14.29$ | 2.68% | 549.86$ | 536.25$ | 546.8$ | 532.98$ | 740.91$ | 427.405$ | $1.195 miliar | Beli | Jual |
![]() |
MMM | 3M COMPANY | 137.7$ | -1.62$ | -1.17% | 139$ | 137.105$ | 139$ | 138.94$ | 156.35$ | 91.08$ | $74.108 mn | Beli | Jual |
![]() |
MO | ALTRIA GROUP Inc | 58.3$ | -0.42$ | -0.72% | 58.93$ | 57.9528$ | 58.75$ | 58.68$ | 60.18$ | 43.19$ | $98.566 mn | Beli | Jual |
![]() |
MRK | Merck and Co Inc. | 82.5526$ | 2.93$ | 3.67% | 83.28$ | 78.06$ | 80.17$ | 79.81$ | 134.63$ | 75.93$ | $208 miliar | Beli | Jual |
![]() |
MS | Morgan Stanley | 116.02$ | 0.42$ | 0.36% | 117.1$ | 114.97$ | 115.71$ | 115.59$ | 142.03$ | 90.55$ | $187 miliar | Beli | Jual |
![]() |
MSFT | MICROSOFT CORP | 392.12$ | 4.58$ | 1.18% | 392.16$ | 384.6$ | 387$ | 387.27$ | 468.35$ | 344.79$ | $2.915 miliar | Beli | Jual |
![]() |
NKE | NIKE Inc | 57.71$ | -0.88$ | -1.5% | 58.25$ | 56.61$ | 58.21$ | 58.5$ | 98.04$ | 52.28$ | $68.169 mn | Beli | Jual |
![]() |
NSC | NORFOLK SOUTHERN Corp | 221.71$ | -5.1$ | -2.25% | 226.809$ | 220.49$ | 224.41$ | 226.81$ | 277.6$ | 201.63$ | $49.983 mn | Beli | Jual |
![]() |
OXY | Occidental Petroleum | 40.35$ | -0.01$ | -0.02% | 40.44$ | 39.78$ | 39.95$ | 40.37$ | 68.43$ | 34.785$ | $37.920 mn | Beli | Jual |
![]() |
PEP | PEPSICO Inc | 133.74$ | -1.87$ | -1.38% | 135.61$ | 131.8$ | 135.465$ | 135.25$ | 183.41$ | 131.8$ | $183 miliar | Beli | Jual |
![]() |
PFE | PFIZER Inc | 22.9795$ | 0.14$ | 0.61% | 23.105$ | 22.475$ | 22.77$ | 22.78$ | 31.54$ | 20.915$ | $130 miliar | Beli | Jual |
![]() |
PG | PROCTER & GAMBLE COMPANY | 160.9167$ | 1.53$ | 0.96% | 161.8$ | 157.77$ | 159.88$ | 159.49$ | 180.43$ | 156.58$ | $377 miliar | Beli | Jual |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 170.58$ | 0.14$ | 0.08% | 171.36$ | 168.78$ | 170.96$ | 170.1$ | 171.63$ | 94.42$ | $266 miliar | Beli | Jual |
![]() |
PYPL | PayPal Holdings Inc. | 65.49$ | 0.59$ | 0.91% | 65.42$ | 64.485$ | 64.485$ | 64.75$ | 93.66$ | 55.85$ | $64.010 mn | Beli | Jual |
![]() |
QCOM | QUALCOMM INC | 148.6$ | 1.4$ | 0.95% | 149.2$ | 146.08$ | 146.08$ | 147.16$ | 230.63$ | 120.8019$ | $164 miliar | Beli | Jual |
![]() |
SBUX | STARBUCKS CORP | 83.85$ | -0.03$ | -0.04% | 83.99$ | 82.46$ | 83.63$ | 83.84$ | 117.46$ | 71.55$ | $95.245 mn | Beli | Jual |
![]() |
SLB | Schlumberger Limited | 35.0266$ | -0.43$ | -1.23% | 35.53$ | 33.625$ | 34.29$ | 34.95$ | 50.94$ | 31.11$ | $47.631 mn | Beli | Jual |
![]() |
SO | THE SOUTHERN COMPANY | 90.43$ | -0.62$ | -0.68% | 91.34$ | 90.15$ | 91.05$ | 91.05$ | 94.45$ | 73.14$ | $99.491 mn | Beli | Jual |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 156.66$ | 0.31$ | 0.2% | 157.77$ | 155.54$ | 156.33$ | 156.35$ | 190.135$ | 136.34$ | $51.109 mn | Beli | Jual |
![]() |
T | AT&T Inc | 26.8$ | -0.7$ | -2.54% | 27.52$ | 26.625$ | 27.46$ | 27.51$ | 29.03$ | 16.39$ | $192 miliar | Beli | Jual |
![]() |
TGT | TARGET CORPORATION | 96.57$ | 1.29$ | 1.35% | 96.85$ | 94.6937$ | 95.01$ | 95.29$ | 167.4$ | 87.35$ | $43.995 mn | Beli | Jual |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 163.4$ | 0.75$ | 0.46% | 163.7$ | 160.52$ | 161.84$ | 162.11$ | 220.385$ | 139.95$ | $148 miliar | Beli | Jual |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 418.5$ | -5.8$ | -1.37% | 423.56$ | 412.02$ | 423.56$ | 424.44$ | 630.73$ | 412.02$ | $381 miliar | Beli | Jual |
![]() |
UNP | UNION PACIFIC Corp | 213.29$ | -2.17$ | -1.01% | 214.755$ | 211.5703$ | 214$ | 215.46$ | 258.07$ | 204.66$ | $127 miliar | Beli | Jual |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 97.97$ | -0.98$ | -0.99% | 98.65$ | 97.11$ | 98.04$ | 98.89$ | 153.4203$ | 90.55$ | $71.879 mn | Beli | Jual |
![]() |
V | VISA Inc | 335.15$ | -0.63$ | -0.19% | 336.365$ | 332.17$ | 334.76$ | 335.8$ | 366.54$ | 252.7$ | $578 miliar | Beli | Jual |
![]() |
VZ | Verizon Communications | 41.89$ | -0.885$ | -2.07% | 42.65$ | 41.34$ | 42.53$ | 42.795$ | 47.355$ | 37.585$ | $180 miliar | Beli | Jual |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.0102$ | -0.02$ | -0.18% | 11.0252$ | 10.95$ | 11.01$ | 11.03$ | 18.83$ | 8.08$ | $9.521 mn | Beli | Jual |
![]() |
WFC | WELLS FARGO & CO. | 69.73$ | 0.22$ | 0.32% | 70.195$ | 68.995$ | 69.065$ | 69.51$ | 81.5$ | 50.15$ | $228 miliar | Beli | Jual |
![]() |
WMT | Walmart Inc. | 95.01$ | -0.78$ | -0.81% | 96.47$ | 94.36$ | 95.8$ | 95.87$ | 105.3$ | 58.58$ | $760 miliar | Beli | Jual |
![]() |
XOM | EXXON MOBIL CORPORATION | 108.53$ | 0.01$ | 0.01% | 108.755$ | 107.42$ | 108.14$ | 108.56$ | 126.34$ | 97.8$ | $469 miliar | Beli | Jual |
![]() |
1526 | Rici Healthcare Holdings | 0.99 HKD | 0.03 HKD | 3.13% | 0.99 HKD | 0.9 HKD | 0.95 HKD | 0.99 HKD | 1.45 HKD | 0.9 HKD | HKD1.576 mn | Beli | Jual |
![]() |
A | AGILENT TECHNOLOGIES Inc | 106.26$ | -0.77$ | -0.72% | 106.43$ | 104.35$ | 105.87$ | 107.05$ | 155.35$ | 96.43$ | $30.295 mn | Beli | Jual |
![]() |
AA | Alcoa Corporation | 25.7299$ | -0.72$ | -2.72% | 26.0681$ | 25.36$ | 25.73$ | 26.43$ | 47.77$ | 21.53$ | $6.661 mn | Beli | Jual |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.8$ | -0.36$ | -1.09% | 32.725$ | 32.25$ | 32.33$ | 33.01$ | 34.04$ | 22.55$ | $1.512 mn | Beli | Jual |
![]() |
AACG | ATA Creativity Global | 0.905$ | -0.055$ | -5.73% | 0.96$ | 0.87$ | 0.9131$ | 0.96$ | 1.11$ | 0.5$ | $28.879.805 | Beli | Jual |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 73.1135$ | -0.9265$ | -1.25% | 73.75$ | 73.1135$ | 73.31$ | 74.04$ | 80.18$ | 54.57$ | $37.287.885 | Beli | Jual |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Beli | Jual |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 9.75$ | 0.14$ | 1.46% | 9.84$ | 9.495$ | 9.59$ | 9.61$ | 19.1$ | 8.5$ | $6.430 mn | Beli | Jual |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $0 | Beli | Jual |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.5199$ | 0.0499$ | 3.39% | 1.5199$ | 1.5$ | 1.5$ | 1.47$ | 2.0295$ | 1.2477$ | $31.009.438 | Beli | Jual |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 12.56$ | -0.23$ | -1.8% | 13.0576$ | 12.35$ | 12.62$ | 12.79$ | 44.5$ | 6.7$ | $695 mn | Beli | Jual |
![]() |
AAON | AAON INC | 87.94$ | 2.11$ | 2.46% | 88.73$ | 85.5$ | 85.84$ | 85.83$ | 144.065$ | 68.98$ | $7.151 mn | Beli | Jual |
![]() |
AAP | ADVANCE AUTO PARTS INC | 32.88$ | -0.05$ | -0.15% | 33.08$ | 32.31$ | 32.5$ | 32.93$ | 77.485$ | 28.8901$ | $1.967 mn | Beli | Jual |
![]() |
AAPB | GraniteShares 1.75x Long | 21.44$ | 0.145$ | 0.68% | 21.53$ | 20.94$ | 20.94$ | 21.355$ | 36.475$ | 14.5$ | $17.366.421 | Beli | Jual |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 17.37$ | -0.07$ | -0.4% | 17.55$ | 17.29$ | 17.55$ | 17.38$ | 23.035$ | 14.7$ | $33.871.517 | Beli | Jual |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 23.44$ | 0.19$ | 0.81% | 23.6$ | 22.91$ | 22.91$ | 23.35$ | 43.099$ | 15.89$ | $84.384.023 | Beli | Jual |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 20.27$ | 0.13$ | 0.65% | 20.34$ | 19.72$ | 19.72$ | 20.14$ | 40.44$ | 13.719$ | $6.283.700 | Beli | Jual |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 18.68$ | 0.06$ | 0.32% | 18.77$ | 18.42$ | 18.62$ | 18.62$ | 29.15$ | 16.69$ | $1.142 mn | Beli | Jual |
![]() |
AATC | Autoscope Technologies Corp. | 7.75$ | 0$ | 0% | 8$ | 7.73$ | 7.74$ | 7.75$ | 9.98$ | 5.66$ | $42.072.456 | Beli | Jual |
![]() |
AAUAF | Almaden Minerals Ltd | 0.1$ | 0.01016$ | 11.31% | 0.10225$ | 0.0825$ | 0.088$ | 0.08984$ | 0.14$ | 0.03$ | $13.722.141 | Beli | Jual |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 73.12$ | -0.23$ | -0.31% | 73.14$ | 72.63$ | 72.82$ | 73.35$ | 82.25$ | 64.33$ | $2.413 mn | Beli | Jual |
![]() |
ABAT | American Battery Technology Company | 1.1697$ | -0.06$ | -4.96% | 1.21$ | 1.13$ | 1.2$ | 1.21$ | 4.11$ | 0.73$ | $99.024.474 | Beli | Jual |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Beli | Jual |
![]() |
ABCB | AMERIS BANCORP | 56.02$ | -0.775$ | -1.36% | 56.517$ | 55.7$ | 56.31$ | 56.795$ | 68.85$ | 48.27$ | $3.860 mn | Beli | Jual |
![]() |
ABCL | AbCellera Biologics Inc. | 2.59$ | -0.03$ | -1.15% | 2.64$ | 2.54$ | 2.56$ | 2.6$ | 4.33975$ | 1.8906$ | $772 mn | Beli | Jual |
![]() |
ABEO | Abeona Therapeutics Inc | 5.4$ | -0.055$ | -1.02% | 5.48$ | 5.225$ | 5.4$ | 5.385$ | 6.78$ | 3.2$ | $264 mn | Beli | Jual |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.4699$ | 0.015$ | 0.61% | 2.47$ | 2.43$ | 2.46$ | 2.455$ | 2.56$ | 1.76$ | $38.930 mn | Beli | Jual |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 223.54$ | 2.09$ | 0.94% | 223.87$ | 217.98$ | 218.09$ | 221.45$ | 312.56$ | 201.68$ | $4.394 mn | Beli | Jual |
![]() |
ABLV | Able View Global Inc | 1.19$ | 0.02$ | 1.6% | 1.33$ | 1.14$ | 1.17$ | 1.25$ | 1.98$ | 0.5513$ | $29.177.002 | Beli | Jual |
![]() |
ABM | ABM INDUSTRIES Inc | 48.31$ | 0.04$ | 0.08% | 48.4457$ | 47.745$ | 48.17$ | 48.27$ | 59.78$ | 40.85$ | $3.006 mn | Beli | Jual |
![]() |
ABNB | Airbnb, Inc. | 122.7$ | 0.8$ | 0.66% | 123.09$ | 120.8301$ | 121.43$ | 121.71$ | 165.5$ | 99.88$ | $53.114 mn | Beli | Jual |
![]() |
ABOS | Acumen Pharmaceuticals | 1.05$ | -0.015$ | -1.37% | 1.1038$ | 1.06$ | 1.1$ | 1.095$ | 3.92$ | 0.8551$ | $63.602.096 | Beli | Jual |
![]() |
ABQQ | AB International Group Corp | 0.0004$ | 0.00005$ | 14.29% | 0.0004$ | 0.0003$ | 0.00035$ | 0.00035$ | 0.0013$ | 0.0001$ | $447.517 | Beli | Jual |
![]() |
ABR | ARBOR REALTY TRUST Inc | 11.2217$ | 0.125$ | 1.12% | 11.355$ | 11.06$ | 11.16$ | 11.165$ | 15.94$ | 9.66$ | $2.156 mn | Beli | Jual |
![]() |
ABSI | Absci Corp | 3.13$ | -0.09$ | -2.8% | 3.24$ | 3.12$ | 3.22$ | 3.22$ | 6.33$ | 2.01$ | $399 mn | Beli | Jual |
![]() |
ABTS | Abits Group Inc | 3$ | 0.7483$ | 30.27% | 3.22$ | 2.38$ | 2.63$ | 2.4717$ | 14.095499$ | 1.3501$ | $7.110.900 | Beli | Jual |
![]() |
ABUS | Arbutus Biopharma Corp | 3.29$ | -0.04$ | -1.2% | 3.35$ | 3.255$ | 3.3$ | 3.33$ | 4.725$ | 2.63$ | $630 mn | Beli | Jual |
![]() |
ABVC | ABVC BioPharma Inc | 0.9277$ | 0.0567$ | 6.16% | 1.01$ | 0.88$ | 0.92$ | 0.9198$ | 1.57$ | 0.4$ | $14.637.534 | Beli | Jual |
![]() |
ABVE | Above Food Ingredients Inc. | 0.651$ | 0.0686$ | 11.22% | 0.7497$ | 0.581$ | 0.6123$ | 0.6114$ | 7$ | 0.2501$ | $18.574.797 | Beli | Jual |
![]() |
AC | Associated Capital Group Inc | 34.9$ | -0.6$ | -1.69% | 34.9$ | 33.91$ | 33.91$ | 35.5$ | 43.8476$ | 28.5801$ | $76.844.879 | Beli | Jual |
![]() |
ACA | Arcosa Inc | 80.24$ | -0.21$ | -0.26% | 80.9692$ | 79.35$ | 79.5$ | 80.45$ | 113.43$ | 68.11$ | $3.914 mn | Beli | Jual |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 14.73$ | -0.1$ | -0.67% | 14.83$ | 14.47$ | 14.785$ | 14.83$ | 20.68$ | 13.4$ | $2.457 mn | Beli | Jual |
![]() |
ACB | Aurora Cannabis Inc | 4.8$ | 0.07$ | 1.48% | 5$ | 4.75$ | 4.81$ | 4.74$ | 9.35$ | 3.4216$ | $270 mn | Beli | Jual |
![]() |
ACCO | ACCO Brands Corp | 3.9$ | 0.03$ | 0.78% | 3.91$ | 3.79$ | 3.85$ | 3.87$ | 6.435$ | 3.465$ | $351 mn | Beli | Jual |
![]() |
ACCS | ACCESS Newswire Inc. | 8.4474$ | -0.1276$ | -1.49% | 8.74$ | 8.35$ | 8.69$ | 8.575$ | 11.57$ | 7.79$ | $32.427.398 | Beli | Jual |
![]() |
ACDC | ProFrac Holding Corp | 4.77$ | 0.11$ | 2.36% | 4.77$ | 4.5$ | 4.56$ | 4.66$ | 9.75$ | 4$ | $764 mn | Beli | Jual |
![]() |
ACEL | Accel Entertainment, Inc. | 11.09$ | -0.17$ | -1.51% | 11.23$ | 10.99$ | 11.16$ | 11.26$ | 12.9599$ | 9.015$ | $939 mn | Beli | Jual |
![]() |
ACES | ALPS Clean Energy ETF | 22.97$ | 0.58$ | 2.59% | 22.97$ | 22.27$ | 22.27$ | 22.39$ | 32.5$ | 19.925$ | $86.711.796 | Beli | Jual |
![]() |
ACET | Adicet Bio, Inc. | 0.5858$ | -0.0285$ | -4.64% | 0.62$ | 0.5822$ | 0.61$ | 0.6143$ | 1.865$ | 0.4471$ | $48.437.312 | Beli | Jual |
![]() |
ACGL | Arch Capital Group Ltd | 90.68$ | -1.38$ | -1.5% | 91.81$ | 89.83$ | 91.46$ | 92.06$ | 116.47$ | 82.4925$ | $34.070 mn | Beli | Jual |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.83$ | -0.01$ | -0.05% | 20.86$ | 20.65$ | 20.74$ | 20.84$ | 23.9221$ | 19.99$ | $275 mn | Beli | Jual |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 22.15$ | -0.01$ | -0.05% | 22.54$ | 21.71$ | 22.18$ | 22.16$ | 82.405$ | 20.36$ | $2.041 mn | Beli | Jual |
![]() |
ACHR | Archer Aviation Inc. | 8.59$ | 0.04$ | 0.47% | 8.865$ | 8.435$ | 8.56$ | 8.55$ | 12.475$ | 2.8206$ | $4.716 mn | Beli | Jual |
![]() |
ACHV | Achieve Life Sciences Inc | 2.36$ | -0.04$ | -1.67% | 2.48$ | 2.36$ | 2.39$ | 2.4$ | 5.59$ | 1.84$ | $81.856.770 | Beli | Jual |
![]() |
ACI | Albertsons Companies Inc | 21.84$ | -0.45$ | -2.01% | 22.33$ | 21.69$ | 22.19$ | 22.36$ | 23.2$ | 17$ | $12.574 mn | Beli | Jual |
![]() |
ACIC | American Coastal Insurance Cor | 11$ | 0.06$ | 0.54% | 11.22$ | 11$ | 11.11$ | 11.12$ | 15.08$ | 8.82$ | $531 mn | Beli | Jual |
![]() |
ACIU | AC Immune SA | 1.64$ | 0.007$ | 0.43% | 1.68$ | 1.62$ | 1.66$ | 1.633$ | 4.9782$ | 1.4299$ | $165 mn | Beli | Jual |
![]() |
ACIW | ACI WORLDWIDE Inc | 52.39$ | 0.36$ | 0.69% | 52.62$ | 51.62$ | 51.87$ | 52.03$ | 59.71$ | 32.89$ | $5.510 mn | Beli | Jual |
![]() |
ACLLY | Accelleron Industries Ltd | 51.89$ | 2.27$ | 4.57% | 51.911$ | 51.89$ | 51.89$ | 49.62$ | 58.32$ | 38.4642$ | $4.904 mn | Beli | Jual |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 49.84$ | 0.96$ | 1.96% | 50.05$ | 47.96$ | 48.23$ | 48.88$ | 158.61$ | 40.4$ | $1.604 mn | Beli | Jual |
![]() |
ACLX | Arcellx Inc | 63.71$ | -0.26$ | -0.41% | 64.17$ | 61$ | 62.2$ | 63.97$ | 107.3699$ | 47.88$ | $3.509 mn | Beli | Jual |
![]() |
ACM | AECOM | 97.34$ | -0.33$ | -0.34% | 97.8808$ | 96.54$ | 97.51$ | 97.67$ | 118.56$ | 82.23$ | $12.911 mn | Beli | Jual |
![]() |
ACMR | ACM Research Inc | 21.4$ | 0.35$ | 1.68% | 21.5504$ | 20.52$ | 20.59$ | 20.88$ | 30.64$ | 13.87$ | $1.244 mn | Beli | Jual |
![]() |
ACNB | ACNB CORP | 40.98$ | -0.37$ | -0.89% | 41.1$ | 40.24$ | 40.89$ | 41.35$ | 50.6$ | 30.24$ | $432 mn | Beli | Jual |
![]() |
ACOG | Alpha Cognition Inc. | 5.2$ | -0.02$ | -0.4% | 5.55$ | 5.04$ | 5.09$ | 5.06$ | 7$ | 3.752$ | $83.302.892 | Beli | Jual |
![]() |
ACON | Aclarion, Inc. | 7.45$ | -0.14$ | -1.83% | 7.779$ | 7.32$ | 7.42$ | 7.65$ | 1294822.081813$ | 7.26$ | $4.338.664 | Beli | Jual |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.57$ | -0.015$ | -0.27% | 5.565$ | 5.52$ | 5.56$ | 5.545$ | 7.03$ | 4.92$ | $699 mn | Beli | Jual |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.01$ | 0.025$ | 0.66% | 3.83$ | 3.71$ | 3.79$ | 3.805$ | 7.99$ | 3.35$ | $220 mn | Beli | Jual |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.34$ | 0.06$ | 4.69% | 1.36$ | 1.26$ | 1.27$ | 1.28$ | 5.17$ | 0.9515$ | $145 mn | Beli | Jual |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.6$ | -0.345$ | -17.38% | 2.0836$ | 1.61$ | 2.01$ | 1.985$ | 10.29$ | 1.3$ | $50.162.368 | Beli | Jual |
![]() |
ACT | Enact Holdings Inc | 34.86$ | -0.64$ | -1.8% | 35.32$ | 34.7$ | 35.32$ | 35.5$ | 37.42$ | 29.26$ | $5.278 mn | Beli | Jual |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.13$ | 0.065$ | 2.12% | 3.23$ | 3.03$ | 3.03$ | 3.065$ | 5.7395$ | 2.7$ | $301 mn | Beli | Jual |
![]() |
ACTU | Actuate Therapeutics, Inc. | 8.95$ | -0.1$ | -1.1% | 9$ | 8.54$ | 9$ | 9.05$ | 11.73$ | 5.51$ | $175 mn | Beli | Jual |
![]() |
ACU | ACME UNITED CORPORATION | 41.55$ | -0.91$ | -2.14% | 42.01$ | 41.4826$ | 42.01$ | 42.46$ | 50$ | 33.07$ | $156 mn | Beli | Jual |
![]() |
ACUT | Accustem Sciences Inc | 0.55$ | 0$ | 0% | 0.55$ | 0.485$ | 0.485$ | 0.55$ | 0.95$ | 0.2179$ | $6.240.594 | Beli | Jual |
![]() |
ACV | Virtus AllianzGI Diversified I | 19.97$ | 0.11$ | 0.55% | 20.07$ | 19.79$ | 19.83$ | 19.86$ | 23.43$ | 17$ | $207 mn | Beli | Jual |
![]() |
ACVA | ACV Auctions Inc | 14.8$ | -0.02$ | -0.13% | 14.945$ | 14.63$ | 14.84$ | 14.82$ | 16.495$ | 11.88$ | $0 | Beli | Jual |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 116.79$ | 0.67$ | 0.58% | 116.23$ | 114.95$ | 115.28$ | 115.51$ | 124.13$ | 101.25$ | $20.205 mn | Beli | Jual |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 114.72$ | -0.65$ | -0.56% | 114.88$ | 113.95$ | 114.86$ | 115.37$ | 117.13$ | 101.82$ | $3.327 mn | Beli | Jual |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 56.54$ | 0.11$ | 0.19% | 56.565$ | 56.16$ | 56.29$ | 56.43$ | 57.955$ | 48.99$ | $5.880 mn | Beli | Jual |
![]() |
ACXP | Acurx Pharmaceuticals | 0.4046$ | 0.0029$ | 0.72% | 0.41$ | 0.4$ | 0.4$ | 0.4017$ | 3.325$ | 0.3$ | $9.062.033 | Beli | Jual |
![]() |
ADAG | Adagene Inc | 1.42$ | 0.03$ | 2.16% | 1.45$ | 1.39$ | 1.39$ | 1.39$ | 3.6$ | 1.325$ | $66.895.568 | Beli | Jual |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2755$ | -0.0036$ | -1.34% | 0.284$ | 0.2608$ | 0.284$ | 0.2689$ | 1.48$ | 0.1951$ | $70.867.400 | Beli | Jual |
![]() |
ADBE | ADOBE SYSTEMS INC | 369.3$ | 6.81$ | 1.89% | 369.31$ | 359.99$ | 361.695$ | 360.91$ | 587.75$ | 332.01$ | $157 miliar | Beli | Jual |
![]() |
ADC | AGREE REALTY CORPORATION | 75.67$ | -0.57$ | -0.75% | 76.5$ | 75.22$ | 76.5$ | 76.24$ | 79.65$ | 57.02$ | $8.325 mn | Beli | Jual |
![]() |
ADCT | ADC Therapeutics SA | 1.33$ | -0.025$ | -1.85% | 1.355$ | 1.29$ | 1.35$ | 1.355$ | 5.17$ | 1.05$ | $132 mn | Beli | Jual |
![]() |
ADD | Color Star Technology Co Ltd | 0.7$ | 0.00784$ | 1.13% | 0.72285$ | 0.6996$ | 0.7$ | 0.69516$ | 185$ | 0.5601$ | $42.184.587 | Beli | Jual |
![]() |
ADEA | Adeia Inc. | 12.42$ | 0.14$ | 1.14% | 12.44$ | 12.13$ | 12.18$ | 12.28$ | 17.46$ | 9.6801$ | $1.347 mn | Beli | Jual |
![]() |
ADI | ANALOG DEVICES Inc | 194.59$ | -0.62$ | -0.32% | 196.37$ | 191.69$ | 192.95$ | 195.21$ | 247.1$ | 158.65$ | $96.512 mn | Beli | Jual |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.685$ | -0.02$ | -2.84% | 0.72$ | 0.682395$ | 0.7$ | 0.705$ | 3$ | 0.5759$ | $4.503.593 | Beli | Jual |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 48.25$ | -0.54$ | -1.11% | 48.75$ | 47.8704$ | 48.75$ | 48.79$ | 66.08$ | 40.98$ | $23.146 mn | Beli | Jual |
![]() |
ADMA | Adma Biologics Inc | 21.9799$ | -0.47$ | -2.1% | 22.3521$ | 21.61$ | 22.28$ | 22.33$ | 23.64$ | 6.4$ | $5.244 mn | Beli | Jual |
![]() |
ADME | Aptus Drawdown Managed Equity | 43.5$ | 0.2$ | 0.46% | 43.5107$ | 43.1398$ | 43.37$ | 43.3$ | 48.565$ | 39.85$ | $221 mn | Beli | Jual |
![]() |
ADN | Advent Technologies Holdings Inc | 1.96$ | 0$ | 0% | 2.0799$ | 1.8901$ | 1.97$ | 1.9$ | 8.79$ | 1.71$ | $5.167.556 | Beli | Jual |
![]() |
ADNT | Adient PLC | 12.57$ | -0.22$ | -1.72% | 12.64$ | 12.34$ | 12.51$ | 12.79$ | 31.19$ | 10.04$ | $1.055 mn | Beli | Jual |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.5$ | 0$ | 0% | 5.5$ | 5.5$ | 5.5$ | 5.5$ | 15.5$ | 4.53$ | $3.383 mn | Beli | Jual |
![]() |
ADP | Automatic Data Processing | 292.17$ | -2.59$ | -0.88% | 294.2$ | 288.75$ | 293.09$ | 294.35$ | 322.84$ | 231.27$ | $119 miliar | Beli | Jual |
![]() |
ADPT | Adaptive Biotechnologies Corp | 7.9$ | 0.01$ | 0.13% | 7.96$ | 7.68$ | 7.8$ | 7.89$ | 9.01$ | 2.555$ | $1.174 mn | Beli | Jual |
![]() |
ADSE | Ads-Tec Energy PLC | 13.99$ | 0.54$ | 4.01% | 14.05$ | 13.04$ | 13.6058$ | 13.45$ | 16.35$ | 10.17$ | $754 mn | Beli | Jual |
![]() |
ADSK | AUTODESK INC | 269.93$ | -1.77$ | -0.65% | 272.2675$ | 268.77$ | 271.3$ | 271.7$ | 326.62$ | 195.32$ | $57.495 mn | Beli | Jual |
![]() |
ADT | ADT Inc | 7.8565$ | 0.11$ | 1.42% | 7.96$ | 7.73$ | 7.805$ | 7.74$ | 8.39$ | 6.35$ | $6.142 mn | Beli | Jual |
![]() |
ADTN | ADTRAN Holdings, Inc. | 7.8$ | 0.12$ | 1.56% | 7.92$ | 7.63$ | 7.63$ | 7.7$ | 12.44$ | 4.34$ | $624 mn | Beli | Jual |
![]() |
ADTX | Aditx Therapeutics Inc | 2.34$ | -0.005$ | -0.22% | 2.34$ | 2.22$ | 2.29$ | 2.305$ | 27200$ | 2.04$ | $603 mn | Beli | Jual |
![]() |
ADUS | ADDUS HOMECARE Corp | 100.58$ | 1.23$ | 1.24% | 100.78$ | 98.96$ | 99.09$ | 99.35$ | 136.72$ | 88.96$ | $1.828 mn | Beli | Jual |
![]() |
ADV | Advantage Solutions Inc | 1.33$ | 0.03$ | 2.31% | 1.3363$ | 1.27$ | 1.33$ | 1.3$ | 4.71$ | 1.11$ | $430 mn | Beli | Jual |
![]() |
ADVM | Adverum Biotechnologies Inc | 2.91$ | -0.08$ | -2.68% | 3.005$ | 2.805$ | 2.93$ | 2.99$ | 10.98$ | 2.715$ | $60.791.471 | Beli | Jual |
![]() |
ADX | ADAMS EXPRESS COMPANY | 19.05$ | 0.19$ | 1.01% | 19.11$ | 18.9$ | 18.91$ | 18.86$ | 22.6285$ | 16.5$ | $2.240 mn | Beli | Jual |
![]() |
ADXN | Addex Therapeutics Ltd | 8.16$ | 0.56$ | 7.37% | 8.19$ | 7.9701$ | 8.19$ | 7.6$ | 17.05$ | 6.51$ | $12.536.102 | Beli | Jual |
![]() |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Beli | Jual |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 16.67$ | -0.1$ | -0.6% | 16.72$ | 16.57$ | 16.59$ | 16.77$ | 19.39$ | 10.68$ | $51.695 mn | Beli | Jual |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Beli | Jual |
![]() |
AEE | AMEREN CORPORATION | 98.28$ | -0.65$ | -0.66% | 98.995$ | 97.76$ | 98.71$ | 98.93$ | 104.1$ | 69.39$ | $26.526 mn | Beli | Jual |
![]() |
AEG | Aegon Ltd. New York | 6.4751$ | 0.005$ | 0.08% | 6.5$ | 6.415$ | 6.43$ | 6.445$ | 6.96$ | 5.42$ | $10.702 mn | Beli | Jual |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 2.71$ | -0.074$ | -2.57% | 2.98$ | 2.65$ | 2.89$ | 2.874$ | 256.4$ | 2.008$ | $2.806.888 | Beli | Jual |
![]() |
AEHR | AEHR TEST SYSTEMS | 8.276$ | 0.085$ | 0.98% | 8.89$ | 8.51$ | 8.62$ | 8.675$ | 21.44$ | 6.27$ | $246 mn | Beli | Jual |
![]() |
AEI | Alset Inc | 0.95$ | 0.037618$ | 4.12% | 0.97$ | 0.91$ | 0.91$ | 0.912382$ | 2.61$ | 0.4576$ | $10.198.363 | Beli | Jual |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 100.67$ | 3.89$ | 4.02% | 100.75$ | 95.3351$ | 95.73$ | 96.78$ | 132.16$ | 75.01$ | $3.814 mn | Beli | Jual |