Công cụ giao dịch

Cập nhật cuối: 13/09/2025 2:01:53 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 233.9101$ 4.04$ 1.76% 234.51$ 229.02$ 229.22$ 230.03$ 260.1$ 169.2101$ $3.471 tỷ Mua Bán
ABBV ABBVIE Inc 218.34$ -1.88$ -0.85% 220.375$ 218.225$ 219.12$ 220.22$ 221.765$ 163.81$ $386 tỷ Mua Bán
ABT Abbott Laboratories 133.73$ 1.08$ 0.81% 134.96$ 131.4$ 131.82$ 132.65$ 141.23$ 110.86$ $233 tỷ Mua Bán
ACN ACCENTURE PLC 238.7798$ -5.61$ -2.3% 245.245$ 238.01$ 244.5$ 244.15$ 398.35$ 236.67$ $162 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 200.39$ -2.08$ -1.03% 202.57$ 200.25$ 201.64$ 202.47$ 214.76$ 176.0001$ $52.804 mn Mua Bán
AMGN AMGEN INC 276.39$ -6.34$ -2.24% 282.9399$ 276.07$ 281.04$ 282.73$ 339.17$ 253.3$ $149 tỷ Mua Bán
AMZN AMAZON.COM INC 228.21$ -1.8$ -0.78% 230.79$ 226.29$ 230.35$ 229.95$ 242.52$ 161.38$ $2.434 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 326$ -4.01$ -1.22% 329.6$ 324.045$ 329.6$ 329.32$ 332.4648$ 220.43$ $227 tỷ Mua Bán
BA BOEING COMPANY 216.1$ -4.05$ -1.84% 220$ 215.7$ 219.89$ 219.99$ 242.6899$ 128.8801$ $163 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 50.5614$ -0.17$ -0.33% 50.93$ 50.455$ 50.7$ 50.75$ 50.96$ 33.065$ $375 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 144.86$ -3.98$ -2.67% 150.28$ 144.84$ 148.08$ 148.84$ 204.18$ 110.035$ $21.239 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 106.5434$ 0.88$ 0.83% 106.52$ 105.05$ 105.16$ 105.6$ 106.57$ 68.515$ $75.139 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 46.3$ -1.34$ -2.82% 47.9$ 46.185$ 47.42$ 47.54$ 63.33$ 42.96$ $94.241 mn Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 493.92$ -3.17$ -0.64% 497.6256$ 493.34$ 495.745$ 496.91$ 542.07$ 437.9$ $681 tỷ Mua Bán
C CITIGROUP Inc 99.44$ 0.62$ 0.63% 99.7$ 98.44$ 98.78$ 98.82$ 99.7$ 55.51$ $183 tỷ Mua Bán
CAT CATERPILLAR Inc 431.44$ 0.14$ 0.03% 432.61$ 427.75$ 429.06$ 431.38$ 441.15$ 267.3$ $202 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 83.1$ -0.78$ -0.93% 84.535$ 83.27$ 83.75$ 84.06$ 106.26$ 82.29$ $67.163 mn Mua Bán
CMCSA Comcast 33.07$ -0.329$ -0.99% 33.38$ 32.45$ 33.27$ 33.389$ 45.31$ 31.03$ $131 tỷ Mua Bán
COF Capital One Financial 223.1648$ -0.59$ -0.26% 225.325$ 221.855$ 225.235$ 224.35$ 232.4543$ 137.64$ $143 tỷ Mua Bán
COP ConocoPhillips 92.5$ -1.7$ -1.81% 95.07$ 92.42$ 94.76$ 94.13$ 116.08$ 79.88$ $116 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 967.4$ 3.58$ 0.37% 969.57$ 960$ 960.29$ 964.32$ 1078.235$ 867.16$ $429 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 66.4824$ -1.179$ -1.74% 67.34$ 66.13$ 66.88$ 67.69$ 72.55$ 49.67$ $263 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 74.98$ 0.31$ 0.42% 75.55$ 74.415$ 74.42$ 74.67$ 75.55$ 43.56$ $95.099 mn Mua Bán
CVX CHEVRON CORPORATION 157.1$ -1.14$ -0.72% 159.78$ 157.1$ 158.845$ 158.25$ 168.96$ 132.04$ $271 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 116.08$ -1.12$ -0.96% 117.01$ 115.1$ 116.26$ 117.08$ 124.86$ 80.1$ $209 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 34.83$ -0.52$ -1.47% 35.79$ 34.77$ 35.56$ 35.29$ 43.295$ 25.89$ $22.110 mn Mua Bán
EMR EMERSON ELECTRIC CO. 135.1$ -2.37$ -1.72% 137.54$ 135.03$ 137.35$ 137.47$ 150.27$ 90.0553$ $76.034 mn Mua Bán
EXC EXELON CORPORATION 43.48$ -0.12$ -0.28% 43.63$ 43.21$ 43.35$ 43.5$ 48.11$ 35.94$ $43.914 mn Mua Bán
F FORD MOTOR COMPANY 11.7$ -0.08$ -0.68% 11.81$ 11.66$ 11.754$ 11.76$ 11.99$ 8.4406$ $45.735 mn Mua Bán
FDX FEDEX CORPORATION 229.55$ 0.74$ 0.32% 230.95$ 226.99$ 227.26$ 228.81$ 308.53$ 194.295$ $54.162 mn Mua Bán
FOXA Fox Corp 58.5$ -0.48$ -0.82% 59.13$ 57.85$ 58.26$ 58.73$ 62.69$ 39.08$ $14.463 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 326.15$ -3.47$ -1.05% 330.18$ 325.772$ 330$ 329.62$ 330.18$ 239.2$ $87.732 mn Mua Bán
GM GENERAL MOTORS COMPANY 58.54$ -0.21$ -0.36% 60$ 58.475$ 59.85$ 58.71$ 61.24$ 41.6$ $55.735 mn Mua Bán
GOOG Alphabet Inc. Class C 240.8$ 0.541$ 0.22% 242.4227$ 238.5$ 240.8$ 240.78$ 242.57$ 142.66$ $1.308 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 240.3863$ 0.411$ 0.17% 242.075$ 238$ 240.37$ 240.37$ 242.25$ 140.53$ $1.398 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 780.06$ -4.67$ -0.6% 787.03$ 776.2577$ 783.5$ 784.73$ 793.17$ 439.38$ $236 tỷ Mua Bán
GILD GILEAD SCIENCES INC 115.13$ -3.31$ -2.81% 117.63$ 114.175$ 117.49$ 117.86$ 121.83$ 81.57$ $143 tỷ Mua Bán
HAL Halliburton Company 22.23$ -0.08$ -0.36% 22.7$ 22.2$ 22.5$ 22.31$ 32.57$ 18.72$ $18.953 mn Mua Bán
HD HOME DEPOT Inc 422.71$ -0.73$ -0.17% 423.51$ 418.8839$ 420.27$ 423.42$ 439.37$ 326.31$ $421 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 211.5$ -3.85$ -1.79% 214.58$ 210.9381$ 214.05$ 215.31$ 242.77$ 179.36$ $134 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 253.6497$ -3.57$ -1.39% 257.25$ 252.425$ 256.95$ 257.01$ 296.16$ 203.51$ $236 tỷ Mua Bán
INTC INTEL CORP 24.05$ -0.53$ -2.15% 24.63$ 24.05$ 24.61$ 24.61$ 27.55$ 17.665$ $105 tỷ Mua Bán
JNJ JOHNSON & JOHNSON 178.2$ -0.44$ -0.25% 178.8$ 176.72$ 177.705$ 178.5$ 181.16$ 140.68$ $429 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 306.9$ 1.35$ 0.44% 307.55$ 303.695$ 305$ 305.56$ 307.55$ 202.16$ $844 tỷ Mua Bán
KMI Kinder Morgan 27.58$ 0.01$ 0.04% 27.8111$ 27.49$ 27.6$ 27.57$ 31.48$ 20.965$ $61.285 mn Mua Bán
KO COCA-COLA COMPANY 67.1586$ -0.61$ -0.9% 67.715$ 66.935$ 67.6$ 67.62$ 74.38$ 60.615$ $289 tỷ Mua Bán
LLY ELI LILLY & CO. 754.01$ -0.89$ -0.12% 761.6$ 748$ 760.17$ 756.28$ 942.35$ 623.78$ $714 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 471$ 0.58$ 0.12% 472.98$ 467.17$ 468.93$ 470.73$ 618.95$ 410.11$ $110 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 271.83$ -0.57$ -0.21% 272.6$ 269.53$ 270.06$ 272.4$ 287.01$ 206.385$ $152 tỷ Mua Bán
MA MASTERCARD INCORPORATED 580.51$ -8.32$ -1.41% 589.21$ 580$ 586.44$ 588.73$ 601.77$ 465.59$ $568 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 306$ -3.03$ -0.98% 308.5099$ 305.25$ 307.62$ 308.43$ 326.32$ 276.53$ $218 tỷ Mua Bán
MDLZ Mondelez International 61.9501$ -0.07$ -0.11% 62.47$ 61.685$ 61.975$ 62.05$ 75.98$ 53.95$ $80.160 mn Mua Bán
MET METLIFE Inc 80.82$ 0.48$ 0.6% 81.11$ 80.165$ 80.26$ 80.34$ 89.05$ 65.21$ $53.747 mn Mua Bán
META Meta Platforms Inc. 755.3$ 4.69$ 0.62% 757.5703$ 743.76$ 748.725$ 750.9$ 796.25$ 479.8$ $1.638 tỷ Mua Bán
MMM 3M COMPANY 154.1232$ -1.6$ -1% 162.1$ 157.81$ 159.11$ 159.47$ 164.15$ 121.9771$ $82.091 mn Mua Bán
MO ALTRIA GROUP Inc 66.6898$ 0.29$ 0.44% 66.73$ 65.92$ 66.31$ 66.36$ 68.6$ 48.86$ $112 tỷ Mua Bán
MRK Merck and Co Inc. 83.1699$ -2.34$ -2.75% 85.18$ 82.8$ 84.62$ 85.15$ 119.38$ 73.31$ $208 tỷ Mua Bán
MS Morgan Stanley 156.5$ -0.09$ -0.06% 156.87$ 155.615$ 156.045$ 156.48$ 157.765$ 94.3301$ $250 tỷ Mua Bán
MSFT MICROSOFT CORP 510.45$ 8.862$ 1.77% 512.55$ 503.85$ 506.65$ 501.01$ 555.45$ 344.79$ $3.794 tỷ Mua Bán
NKE NIKE Inc 73.01$ -1.33$ -1.79% 74.28$ 71.93$ 74.24$ 74.33$ 90.62$ 52.28$ $86.737 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 274.72$ 0.72$ 0.26% 276.23$ 273.76$ 273.86$ 274$ 291.6947$ 201.63$ $61.706 mn Mua Bán
OXY Occidental Petroleum 45.67$ -0.35$ -0.76% 46.55$ 45.655$ 46.26$ 46.02$ 56.49$ 34.785$ $44.959 mn Mua Bán
PEP PEPSICO Inc 143.53$ -0.7$ -0.49% 144.245$ 142.9$ 144.07$ 144.23$ 179.425$ 127.6$ $197 tỷ Mua Bán
PFE PFIZER Inc 23.99$ -0.99$ -3.98% 24.84$ 23.84$ 24.81$ 24.86$ 30.43$ 20.915$ $136 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 157.8$ -0.73$ -0.46% 159.13$ 157.78$ 157.93$ 158.63$ 180.43$ 149.91$ $369 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 166.5$ -1.79$ -1.07% 168.795$ 165.1$ 167.32$ 167.9$ 186.69$ 116.12$ $259 tỷ Mua Bán
PYPL PayPal Holdings Inc. 66.9007$ -0.38$ -0.56% 67.75$ 66.86$ 67.21$ 67.27$ 93.66$ 55.85$ $63.915 mn Mua Bán
QCOM QUALCOMM INC 161.99$ 0.32$ 0.2% 162.33$ 159.58$ 161.33$ 161.51$ 182.1$ 120.8019$ $175 tỷ Mua Bán
SBUX STARBUCKS CORP 81.91$ -0.46$ -0.56% 82.5428$ 81.2$ 82.37$ 82.36$ 117.46$ 75.5$ $93.107 mn Mua Bán
SLB Schlumberger Limited 35.75$ -0.46$ -1.28% 36.53$ 35.42$ 36.26$ 36.03$ 46.155$ 31.11$ $53.398 mn Mua Bán
SO THE SOUTHERN COMPANY 92.5$ 0.14$ 0.15% 92.435$ 91.72$ 91.88$ 92.13$ 96.44$ 80.46$ $102 tỷ Mua Bán
SPG SIMON PROPERTY GROUP Inc 182.47$ -1.43$ -0.78% 184.5$ 182.095$ 183.9$ 183.9$ 190.135$ 136.34$ $59.574 mn Mua Bán
T AT&T Inc 29.5057$ 0.08$ 0.27% 29.6$ 29.2949$ 29.42$ 29.49$ 29.79$ 21.05$ $211 tỷ Mua Bán
TGT TARGET CORPORATION 90.0509$ -1.56$ -1.7% 91.42$ 89.96$ 91.3$ 91.52$ 161.5$ 87.35$ $40.919 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 182.52$ -1.75$ -0.95% 184.34$ 182.34$ 184.105$ 184.35$ 221.69$ 139.95$ $166 tỷ Mua Bán
UNP UNION PACIFIC Corp 214.79$ -1.13$ -0.52% 216.28$ 213.89$ 215.18$ 216.04$ 256.84$ 204.66$ $127 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 352.55$ -1.1$ -0.31% 362.31$ 352.46$ 355.9$ 353.61$ 630.73$ 234.6$ $319 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 84.46$ -0.3$ -0.35% 85.0231$ 83.87$ 84.79$ 84.65$ 145.01$ 82$ $62.166 mn Mua Bán
V VISA Inc 339.5$ -4.06$ -1.18% 343.19$ 339.17$ 341.22$ 343.49$ 375.51$ 268.23$ $577 tỷ Mua Bán
VZ Verizon Communications 43.9625$ -0.17$ -0.39% 44.085$ 43.765$ 44.005$ 44.14$ 47.355$ 37.585$ $185 tỷ Mua Bán
WFC WELLS FARGO & CO. 81.5$ 0.21$ 0.26% 81.635$ 80.7875$ 81.1$ 81.25$ 84.83$ 51.75$ $261 tỷ Mua Bán
WMT Walmart Inc. 103.42$ 0.84$ 0.82% 103.975$ 102.36$ 102.535$ 102.65$ 105.3$ 77.49$ $825 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 112.28$ 0.02$ 0.02% 113.22$ 111.875$ 112.86$ 112.14$ 126.34$ 97.8$ $479 tỷ Mua Bán
1526 Rici Healthcare Holdings 1.02 HKD -0.01 HKD -0.97% 1.03 HKD 0.97 HKD 1.01 HKD 1.02 HKD 1.45 HKD 0.86 HKD HKD1.624 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 123.24$ -3.49$ -2.75% 126.525$ 123.13$ 126.45$ 126.73$ 153.84$ 96.43$ $34.939 mn Mua Bán
AA Alcoa Corporation 33.1765$ 0.95$ 2.94% 33.45$ 32.37$ 32.37$ 32.29$ 47.77$ 21.53$ $8.589 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 35.985$ 0.08$ 0.22% 36.08$ 35.9635$ 36.03$ 35.905$ 36.28$ 25.19$ $1.796 mn Mua Bán
AACG ATA Creativity Global 2.0814$ 0.01$ 0.47% 2.18$ 2.05$ 2.05$ 2.12$ 2.3$ 0.7511$ $66.420.361 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 85.25$ 0.235$ 0.28% 85.25$ 84.51$ 84.51$ 85.015$ 85.25$ 61.52$ $45.182.500 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 12.92$ -0.04$ -0.31% 13.23$ 12.89$ 12.99$ 12.95$ 19.1$ 8.5$ $8.525 mn Mua Bán
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $4.214.945 Mua Bán
AAME ATLANTIC AMERICAN CORP 3.28$ 0.02$ 0.61% 3.28$ 3.21$ 3.21$ 3.26$ 3.71$ 1.2477$ $66.902.908 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 27.02$ 0.22$ 0.82% 27.47$ 26.0216$ 26.83$ 26.85$ 44.5$ 9.711$ $1.685 mn Mua Bán
AAON AAON INC 82.18$ -0.29$ -0.35% 83.511$ 81.035$ 82.81$ 82.47$ 144.065$ 62$ $6.700 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 61.09$ -1.11$ -1.78% 61.82$ 60.43$ 61.75$ 62.2$ 70$ 28.8901$ $3.664 mn Mua Bán
AAPB GraniteShares 1.75x Long 25.5096$ 0.85$ 3.44% 25.605$ 24.46$ 24.52$ 24.68$ 36.475$ 14.5$ $32.397.218 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 15.39$ -0.26$ -1.66% 15.72$ 15.35$ 15.7$ 15.64$ 21.96$ 14.7$ $26.163.015 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 27.66$ 0.92$ 3.43% 27.8401$ 26.575$ 26.62$ 26.81$ 43.099$ 15.89$ $210 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 23.8911$ 0.76$ 3.29% 23.95$ 22.89$ 22.925$ 23.09$ 40.44$ 13.719$ $15.051.393 Mua Bán
AAT AMERICAN ASSETS TRUST Inc 20.76$ -0.12$ -0.57% 20.88$ 20.63$ 20.82$ 20.88$ 29.15$ 16.69$ $1.270 mn Mua Bán
AATC Autoscope Technologies Corp. 6.83$ -0.09$ -1.3% 6.9$ 6.77$ 6.77$ 6.92$ 9.98$ 6.491$ $37.078.048 Mua Bán
AAUAF Almaden Minerals Ltd 0.1917$ -0.0059$ -2.99% 0.2$ 0.19$ 0.1925$ 0.1976$ 0.2135$ 0.03$ $26.305.344 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 90.21$ -0.13$ -0.14% 90.45$ 90.04$ 90.45$ 90.34$ 90.45$ 64.33$ $3.067 mn Mua Bán
ABAT American Battery Technology Company 2.3297$ -0.07$ -2.93% 2.44$ 2.3$ 2.41$ 2.39$ 4.11$ 0.73$ $216 mn Mua Bán
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 tỷ Mua Bán
ABCB AMERIS BANCORP 74.38$ -0.25$ -0.33% 74.9$ 73.99$ 74.47$ 74.63$ 75.46$ 48.27$ $5.101 mn Mua Bán
ABCL AbCellera Biologics Inc. 4.53$ -0.14$ -3.04% 4.6999$ 4.45$ 4.61$ 4.61$ 5.82$ 1.8906$ $1.354 mn Mua Bán
ABEO Abeona Therapeutics Inc 6.43$ -0.32$ -4.74% 6.7787$ 6.42$ 6.75$ 6.75$ 7.5401$ 3.9328$ $330 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.3$ 0.01$ 0.44% 2.31$ 2.27$ 2.27$ 2.29$ 2.635$ 1.76$ $36.252 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 244.24$ -8.61$ -3.41% 251.84$ 242.24$ 251.84$ 252.85$ 312.56$ 201.68$ $4.802 mn Mua Bán
ABLV Able View Global Inc 0.973999$ 0.065899$ 7.26% 1.01$ 0.9$ 0.91$ 0.9081$ 1.77$ 0.5513$ $23.880.984 Mua Bán
ABM ABM INDUSTRIES Inc 45.79$ -1.03$ -2.2% 46.76$ 45.665$ 46.72$ 46.82$ 59.15$ 40.85$ $2.804 mn Mua Bán
ABNB Airbnb, Inc. 122.45$ -0.5$ -0.41% 123.45$ 121.84$ 123.07$ 123.05$ 163.93$ 99.88$ $52.541 mn Mua Bán
ABOS Acumen Pharmaceuticals 1.3099$ -0.07$ -5.04% 1.39$ 1.3$ 1.39$ 1.39$ 3.36$ 0.8551$ $79.345.129 Mua Bán
ABR ARBOR REALTY TRUST Inc 11.7001$ -0.19$ -1.6% 11.87$ 11.675$ 11.87$ 11.89$ 15.94$ 8.4301$ $2.250 mn Mua Bán
ABSI Absci Corp 2.61$ -0.19$ -6.93% 2.78$ 2.55$ 2.78$ 2.74$ 6.33$ 2.01$ $390 mn Mua Bán
ABTC AMERICAN BITCOIN CORP 7.88$ -0.39$ -4.71% 8.25$ 7.45$ 8.16$ 8.28$ 14.52$ 6.24$ $0 Mua Bán
ABTS Abits Group Inc 4.2001$ 0.119$ 2.91% 4.31$ 3.8$ 3.99$ 4.09$ 14.095499$ 1.3501$ $9.954.216 Mua Bán
ABUS Arbutus Biopharma Corp 4.47$ -0.44$ -8.98% 4.89$ 4.45$ 4.89$ 4.9$ 5.1$ 2.705$ $857 mn Mua Bán
ABVC ABVC BioPharma Inc 2.87$ 0.08$ 2.89% 2.86$ 2.72$ 2.72$ 2.77$ 5.48$ 0.4$ $67.565.035 Mua Bán
ABVE Above Food Ingredients Inc. 1.6497$ -0.03$ -1.8% 1.69$ 1.63$ 1.68$ 1.67$ 4.4$ 0.2501$ $47.070.420 Mua Bán
ACA Arcosa Inc 95.21$ -2.96$ -3.02% 97.82$ 95.185$ 97.65$ 98.17$ 113.43$ 68.11$ $4.670 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 23.61$ -0.59$ -2.44% 24.21$ 23.34$ 24.08$ 24.2$ 26.6499$ 13.4$ $3.983 mn Mua Bán
ACB Aurora Cannabis Inc 4.9868$ -0.06$ -1.22% 4.97$ 4.865$ 4.96$ 4.93$ 6.9102$ 3.4216$ $280 mn Mua Bán
ACCO ACCO Brands Corp 4.01$ -0.12$ -2.91% 4.15$ 4$ 4.12$ 4.13$ 6.435$ 3.32$ $361 mn Mua Bán
ACCS ACCESS Newswire Inc. 10.42$ -0.29$ -2.71% 10.99$ 10.3925$ 10.9096$ 10.71$ 13.35$ 7.79$ $40.313.167 Mua Bán
ACDC ProFrac Holding Corp 3.76$ -0.15$ -3.85% 3.98$ 3.75$ 3.88$ 3.9$ 10.7$ 3.43$ $603 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.13$ -0.27$ -2.37% 11.3$ 11.1$ 11.3$ 11.4$ 13.2747$ 9.015$ $938 mn Mua Bán
ACES ALPS Clean Energy ETF 29.39$ 0.129$ 0.44% 29.455$ 29.15$ 29.22$ 29.261$ 30$ 19.925$ $93.313.309 Mua Bán
ACET Adicet Bio, Inc. 0.821$ -0.0718$ -8.14% 0.8863$ 0.77675$ 0.86$ 0.882$ 1.61$ 0.4471$ $68.351.353 Mua Bán
ACGL Arch Capital Group Ltd 92.26$ -0.03$ -0.03% 92.925$ 91.97$ 92.2$ 92.29$ 116.47$ 82.4925$ $34.433 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 22.06$ -0.14$ -0.63% 22.19$ 22.03$ 22.155$ 22.2$ 23.9221$ 19.99$ $291 mn Mua Bán
ACI Albertsons Companies Inc 18.74$ 0.01$ 0.05% 18.79$ 18.61$ 18.68$ 18.72$ 23.2$ 17$ $10.492 mn Mua Bán
ACIC American Coastal Insurance Cor 11.03$ -0.03$ -0.27% 11.09$ 10.92$ 11.05$ 11.06$ 15.08$ 8.82$ $538 mn Mua Bán
ACIU AC Immune SA 2.43$ 0.05$ 2.1% 2.44$ 2.31$ 2.37$ 2.38$ 3.98$ 1.4299$ $244 mn Mua Bán
ACIW ACI WORLDWIDE Inc 50.15$ -0.48$ -0.95% 50.94$ 50.115$ 50.79$ 50.63$ 59.71$ 40.45$ $5.175 mn Mua Bán
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 85.55$ -0.81$ -0.94% 86.184$ 84.7717$ 85.87$ 86.36$ 110.17$ 40.4$ $2.688 mn Mua Bán
ACLX Arcellx Inc 76.19$ -1.49$ -1.92% 78.61$ 76.06$ 77.69$ 77.68$ 107.3699$ 47.8601$ $4.225 mn Mua Bán
ACM AECOM 126$ -1.06$ -0.83% 127.9$ 126.56$ 127.07$ 127.66$ 128.04$ 85$ $16.688 mn Mua Bán
ACMR ACM Research Inc 30.0899$ -0.24$ -0.8% 30.58$ 29.625$ 30.04$ 30.1$ 32.54$ 13.87$ $1.780 mn Mua Bán
ACNB ACNB CORP 44.95$ -0.24$ -0.53% 45.3$ 44.67$ 45.3$ 45.19$ 50.6$ 35.7$ $471 mn Mua Bán
ACOG Alpha Cognition Inc. 9.8$ 0.02$ 0.2% 9.98$ 9.69$ 9.69$ 9.78$ 11.54$ 3.752$ $158 mn Mua Bán
ACON Aclarion, Inc. 7.72$ 0.27$ 3.62% 7.7283$ 7.28$ 7.5$ 7.45$ 1294822.081813$ 6.2$ $4.495.904 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.8799$ -0.01$ -0.17% 5.92$ 5.88$ 5.92$ 5.9$ 6.65$ 4.92$ $738 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.83$ 0.02$ 0.42% 4.87$ 4.755$ 4.8$ 4.81$ 7.83$ 3.35$ $266 mn Mua Bán
ACRS Aclaris Therapeutics Inc 1.9988$ -0.02$ -1.02% 2.0684$ 1.925$ 2$ 1.97$ 5.17$ 1.05$ $217 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 1.52$ -0.03$ -1.94% 1.57$ 1.46$ 1.55$ 1.55$ 10$ 1.05$ $47.812.580 Mua Bán
ACT Enact Holdings Inc 38.91$ -0.32$ -0.82% 39.18$ 38.88$ 39.17$ 39.23$ 39.47$ 30.79$ $5.739 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 3.34$ 0.03$ 0.92% 3.35$ 3.25$ 3.27$ 3.26$ 5.36$ 2.7$ $322 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 6.67$ -0.29$ -4.17% 6.98$ 6.6$ 6.98$ 6.96$ 11.99$ 5.47$ $139 mn Mua Bán
ACU ACME UNITED CORPORATION 41.03$ -2.68$ -6.13% 43.2555$ 40.79$ 43.2555$ 43.71$ 45.415$ 34.3487$ $156 mn Mua Bán
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Mua Bán
ACV Virtus AllianzGI Diversified I 23.98$ 0.07$ 0.29% 23.99$ 23.82$ 23.9$ 23.91$ 24.03$ 17$ $249 mn Mua Bán
ACVA ACV Auctions Inc 10.05$ -0.32$ -3.1% 10.37$ 9.995$ 10.35$ 10.33$ 17.54$ 9.995$ $1.368 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 136.35$ -0.2$ -0.15% 136.69$ 134.99$ 136.3$ 136.55$ 136.69$ 101.25$ $22.525 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 120.1$ -0.82$ -0.68% 120.63$ 120.06$ 120.55$ 120.92$ 121.06$ 104.94$ $3.303 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 64.3$ -0.2$ -0.31% 64.42$ 64.185$ 64.42$ 64.5$ 64.525$ 48.99$ $6.790 mn Mua Bán
ACXP Acurx Pharmaceuticals 4.31$ 0.04$ 0.94% 4.34$ 4.19$ 4.19$ 4.27$ 44$ 3.8$ $6.830.380 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 21.73$ -0.58$ -2.6% 22.26$ 21.61$ 22.26$ 22.31$ 79.825$ 17.125$ $2.007 mn Mua Bán
ACHR Archer Aviation Inc. 8.79$ 0.26$ 3.06% 8.8$ 8.53$ 8.6$ 8.49$ 13.92$ 2.8206$ $5.670 mn Mua Bán
ACHV Achieve Life Sciences Inc 3.09$ -0.08$ -2.53% 3.17$ 2.98$ 3.15$ 3.16$ 5.31$ 1.84$ $158 mn Mua Bán
AD United States Cellular Corp 51$ -0.31$ -0.6% 51.45$ 50.54$ 51.02$ 51.31$ 77.655$ 50.435$ $2.722 mn Mua Bán
ADAG Adagene Inc 2.24$ -0.1$ -4.27% 2.41$ 2.23$ 2.35$ 2.34$ 3.6$ 1.325$ $106 mn Mua Bán
ADAM Adamas Trust, Inc. 7.13$ -0.11$ -1.52% 7.23$ 7.13$ 7.2$ 7.24$ 7.485$ 6.92$ $644 mn Mua Bán
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.06$ 0.0055$ 10.89% 0.06$ 0.0502$ 0.052$ 0.0505$ 0.3578$ 0.0403$ $15.903.095 Mua Bán
ADBE ADOBE SYSTEMS INC 348.4999$ -1.19$ -0.34% 366.5$ 341.61$ 361.1$ 350.55$ 557.8999$ 330.04$ $148 tỷ Mua Bán
ADBG Leverage Shares 2X Long ADBE 10.7787$ -0.15$ -1.37% 11.86$ 10.32$ 11.54$ 10.94$ 16.99$ 9.8$ $11.425.422 Mua Bán
ADC AGREE REALTY CORPORATION 73.1$ -0.64$ -0.87% 73.81$ 72.73$ 73.58$ 73.74$ 79.65$ 67.58$ $8.090 mn Mua Bán
ADCT ADC Therapeutics SA 3.31$ -0.02$ -0.6% 3.365$ 3.27$ 3.31$ 3.33$ 3.97$ 1.05$ $372 mn Mua Bán
ADEA Adeia Inc. 15.65$ -0.01$ -0.06% 15.79$ 15.4$ 15.68$ 15.66$ 17.46$ 10.59$ $1.712 mn Mua Bán
ADGM Adagio Medical Holdings, Inc 1.72$ 0.06$ 3.61% 1.85$ 1.61$ 1.66$ 1.66$ 4.94$ 0.625$ $26.456.292 Mua Bán
ADI ANALOG DEVICES Inc 245.21$ -3.03$ -1.22% 248.23$ 244.98$ 247.62$ 248.24$ 258.13$ 158.65$ $121 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 0.3569$ -0.0026$ -0.74% 0.3791$ 0.3451$ 0.351$ 0.3526$ 1.3$ 0.22$ $7.790.490 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 61.57$ 0.15$ 0.24% 61.77$ 61.155$ 61.3$ 61.42$ 64.38$ 40.98$ $29.582 mn Mua Bán
ADMA Adma Biologics Inc 16.1$ -0.019$ -0.12% 16.285$ 15.73$ 15.99$ 16.129$ 25.67$ 13.5$ $3.842 mn Mua Bán
ADME Aptus Drawdown Managed Equity 50.49$ 0.09$ 0.18% 50.52$ 50.4$ 50.46$ 50.4$ 50.52$ 39.85$ $241 mn Mua Bán
ADN Advent Technologies Holdings Inc 3.07$ -0.09$ -2.92% 3.18$ 2.95$ 3.07$ 3.08$ 8.79$ 1.71$ $8.197.778 Mua Bán
ADNT Adient PLC 23.9$ -0.65$ -2.64% 24.57$ 23.93$ 24.5$ 24.64$ 25.84$ 10.04$ $1.942 mn Mua Bán
ADOOY Adaro Energy Tbk PT 5.17$ 0$ 0% 5.17$ 5.17$ 5.17$ 5.17$ 15.5$ 4.53$ $3.180 mn Mua Bán
ADP Automatic Data Processing 293.74$ -4.53$ -1.52% 296.855$ 292.19$ 294.96$ 298.03$ 329.9295$ 272.1801$ $119 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 12.87$ -0.88$ -6.52% 13.63$ 12.6$ 13.54$ 13.49$ 13.68$ 3.981$ $1.960 mn Mua Bán
ADSE Ads-Tec Energy PLC 9.77$ 0.59$ 6.43% 9.9599$ 9.01$ 9.2$ 9.18$ 16.35$ 9$ $536 mn Mua Bán
ADSK AUTODESK INC 319.045$ -5.475$ -1.69% 324.63$ 318.76$ 324.54$ 324.52$ 329.09$ 232.67$ $67.957 mn Mua Bán
ADT ADT Inc 8.78$ -0.02$ -0.23% 8.87$ 8.78$ 8.81$ 8.85$ 8.885$ 6.675$ $6.818 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 9.99$ -0.5$ -4.71% 10.5$ 10.07$ 10.36$ 10.61$ 12.44$ 5.26$ $799 mn Mua Bán
ADTX Aditx Therapeutics Inc 1.01$ -0.06$ -5.61% 1.07$ 1.01$ 1.05$ 1.07$ 5099$ 0.81$ $5.026.321 Mua Bán
ADUS ADDUS HOMECARE Corp 110.27$ -2.11$ -1.88% 112.6$ 110.065$ 111.82$ 112.38$ 136.72$ 88.96$ $2.033 mn Mua Bán
ADV Advantage Solutions Inc 1.88$ 0$ 0% 1.92$ 1.85$ 1.88$ 1.9$ 4.1$ 1.04$ $613 mn Mua Bán
ADVM Adverum Biotechnologies Inc 3.08$ -0.12$ -3.82% 3.08$ 2.95$ 3.08$ 3.14$ 8.56$ 1.78$ $64.631.216 Mua Bán
ADX ADAMS EXPRESS COMPANY 21.8168$ -0.06$ -0.27% 22.13$ 22.07$ 22.12$ 22.13$ 22.6285$ 16.5$ $2.565 mn Mua Bán
ADXN Addex Therapeutics Ltd 10.58$ 1.92$ 21.87% 12.0499$ 10.0999$ 11.02$ 8.78$ 12.0499$ 6.51$ $16.253.916 Mua Bán
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Mua Bán
ADYEY ADYEN NV UNSP/ADR 15.78$ -0.18$ -1.13% 15.885$ 15.66$ 15.88$ 15.96$ 19.94$ 12.675$ $48.935 mn Mua Bán
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Mua Bán
AEE AMEREN CORPORATION 100.79$ 0.48$ 0.48% 101.04$ 100.12$ 100.22$ 100.31$ 104.1$ 82.95$ $27.255 mn Mua Bán
AEG Aegon Ltd. New York 7.75$ 0.08$ 1.04% 7.76$ 7.68$ 7.68$ 7.67$ 8.1$ 5.42$ $12.809 mn Mua Bán
AEHL Antelope Enterprise Holdings Ltd 3.34$ -0.64$ -16.2% 3.8799$ 3.08$ 3.78$ 3.95$ 47$ 1.785$ $3.459.412 Mua Bán
AEHR AEHR TEST SYSTEMS 26.4$ -0.1$ -0.38% 27.23$ 25.59$ 26.51$ 26.57$ 28.41$ 6.27$ $791 mn Mua Bán
AEI Alset Inc 2.5$ -1.1$ -29.57% 3.59$ 2.21$ 3.55$ 3.72$ 3.79$ 0.7001$ $98.054.190 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;