Last updated: 24/04/2025 10:27:12 CH
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 207.64$ | 3.28$ | 1.61% | 208.1$ | 202.94$ | 204.89$ | 204.36$ | 260.1$ | 168.1511$ | $3.119 tỷ | Mua | Bán |
![]() |
ABBV | ABBVIE Inc | 180.6$ | 3.52$ | 1.99% | 181.49$ | 176.11$ | 177.61$ | 177.08$ | 218.66$ | 153.58$ | $319 tỷ | Mua | Bán |
![]() |
ABT | Abbott Laboratories | 129.9$ | 0.07$ | 0.05% | 130.2$ | 128.03$ | 130.02$ | 129.83$ | 141.23$ | 99.71$ | $225 tỷ | Mua | Bán |
![]() |
ACN | ACCENTURE PLC | 290.095$ | 1.995$ | 0.69% | 291.7$ | 284.74$ | 285$ | 288.1$ | 398.35$ | 275.0096$ | $197 tỷ | Mua | Bán |
![]() |
ALL | THE ALLSTATE CORPORATION | 195.02$ | 0.37$ | 0.19% | 195.89$ | 192.34$ | 193.9$ | 194.65$ | 212.91$ | 156.66$ | $51.707 mn | Mua | Bán |
![]() |
AMGN | AMGEN INC | 279.77$ | 2.12$ | 0.76% | 282.26$ | 274.42$ | 278.47$ | 277.65$ | 346.85$ | 253.3$ | $150 tỷ | Mua | Bán |
![]() |
AMZN | AMAZON.COM INC | 185.81$ | 5.27$ | 2.92% | 186.59$ | 180.18$ | 180.915$ | 180.54$ | 242.52$ | 151.73$ | $1.971 tỷ | Mua | Bán |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 267.04$ | 6.99$ | 2.69% | 268$ | 258$ | 258.07$ | 260.05$ | 326.275$ | 220.43$ | $187 tỷ | Mua | Bán |
![]() |
BA | BOEING COMPANY | 176.37$ | 4.03$ | 2.34% | 177.4$ | 169$ | 171.2$ | 172.34$ | 196.95$ | 128.8801$ | $133 tỷ | Mua | Bán |
![]() |
BAC | BANK OF AMERICA CORPORATION | 39.58$ | 0.855$ | 2.21% | 39.7$ | 38.595$ | 38.66$ | 38.725$ | 48.08$ | 33.065$ | $301 tỷ | Mua | Bán |
![]() |
BIIB | BIOGEN IDEC Inc | 119.6736$ | 1.5736$ | 1.33% | 120.05$ | 117.58$ | 119.46$ | 118.1$ | 237.98$ | 110.035$ | $17.517 mn | Mua | Bán |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 78.98$ | 1.27$ | 1.63% | 79.22$ | 77.49$ | 77.69$ | 77.71$ | 90.34$ | 56.08$ | $56.706 mn | Mua | Bán |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.53$ | 0.025$ | 0.05% | 48.82$ | 46.93$ | 47.94$ | 48.505$ | 63.33$ | 39.35$ | $98.747 mn | Mua | Bán |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 531.67$ | 5.19$ | 0.99% | 532.1494$ | 523.16$ | 526.81$ | 526.48$ | 539$ | 396.35$ | $712 tỷ | Mua | Bán |
![]() |
C | CITIGROUP Inc | 68.215$ | 1.935$ | 2.92% | 68.22$ | 65.78$ | 66.26$ | 66.28$ | 84.74$ | 53.51$ | $128 tỷ | Mua | Bán |
![]() |
CAT | CATERPILLAR Inc | 307.65$ | 12.07$ | 4.08% | 308.1$ | 297.07$ | 297.43$ | 295.58$ | 418.5$ | 267.3$ | $147 tỷ | Mua | Bán |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 92.77$ | -1.08$ | -1.15% | 93.46$ | 91.87$ | 93.08$ | 93.85$ | 109.3$ | 85.32$ | $75.244 mn | Mua | Bán |
![]() |
CMCSA | Comcast | 33.295$ | -1.105$ | -3.21% | 33.315$ | 31.44$ | 31.98$ | 34.4$ | 45.31$ | 31.44$ | $132 tỷ | Mua | Bán |
![]() |
COF | Capital One Financial | 184.93$ | 8.59$ | 4.87% | 185.76$ | 176.01$ | 177$ | 176.34$ | 210.67$ | 128.225$ | $70.547 mn | Mua | Bán |
![]() |
COP | ConocoPhillips | 91.76$ | 1.88$ | 2.09% | 92.21$ | 90.135$ | 90.75$ | 89.88$ | 130.77$ | 79.88$ | $116 tỷ | Mua | Bán |
![]() |
COST | COSTCO WHOLESALE CORP | 973.28$ | -1.78$ | -0.18% | 975.62$ | 960.71$ | 973.6$ | 975.06$ | 1078.235$ | 714.41$ | $432 tỷ | Mua | Bán |
![]() |
CSCO | CISCO SYSTEMS INC | 56.315$ | 0.725$ | 1.3% | 56.565$ | 55.16$ | 55.3$ | 55.59$ | 66.5$ | 44.5$ | $224 tỷ | Mua | Bán |
![]() |
CVS | CVS HEALTH CORPORATION | 65.82$ | 0.26$ | 0.4% | 65.99$ | 65.21$ | 65.8$ | 65.56$ | 71.45$ | 43.56$ | $82.986 mn | Mua | Bán |
![]() |
CVX | CHEVRON CORPORATION | 138.8301$ | 2.1751$ | 1.59% | 139.4$ | 137.216$ | 137.92$ | 136.655$ | 168.96$ | 132.04$ | $244 tỷ | Mua | Bán |
![]() |
DIS | THE WALT DISNEY COMPANY | 89.66$ | 2.38$ | 2.73% | 90.24$ | 86.77$ | 87.45$ | 87.28$ | 118.63$ | 80.1$ | $162 tỷ | Mua | Bán |
![]() |
DVN | DEVON ENERGY CORPORATION | 31.395$ | 0.33$ | 1.06% | 31.655$ | 30.95$ | 31.49$ | 31.065$ | 53.2$ | 25.89$ | $20.197 mn | Mua | Bán |
![]() |
EMR | EMERSON ELECTRIC CO. | 104.715$ | 3.655$ | 3.62% | 105.165$ | 100.69$ | 101.05$ | 101.06$ | 134.85$ | 90.0553$ | $59.049 mn | Mua | Bán |
![]() |
EXC | EXELON CORPORATION | 46.335$ | -0.435$ | -0.93% | 46.735$ | 46.24$ | 46.64$ | 46.77$ | 48.11$ | 34.005$ | $46.777 mn | Mua | Bán |
![]() |
F | FORD MOTOR COMPANY | 10.015$ | 0.255$ | 2.61% | 10.07$ | 9.815$ | 9.87$ | 9.76$ | 14.85$ | 8.4406$ | $39.116 mn | Mua | Bán |
![]() |
FDX | FEDEX CORPORATION | 214.145$ | 3.285$ | 1.56% | 214.31$ | 208.89$ | 210$ | 210.86$ | 313.84$ | 194.295$ | $51.309 mn | Mua | Bán |
![]() |
FOXA | Fox Corp | 49.26$ | 0.62$ | 1.27% | 49.385$ | 48.03$ | 48.41$ | 48.64$ | 58.74$ | 30.915$ | $12.178 mn | Mua | Bán |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 269.93$ | 4.36$ | 1.64% | 270.38$ | 262.84$ | 264.93$ | 265.57$ | 316.9$ | 239.2$ | $72.444 mn | Mua | Bán |
![]() |
GM | GENERAL MOTORS COMPANY | 46.875$ | 1.045$ | 2.28% | 47.07$ | 45.84$ | 46.21$ | 45.83$ | 61.24$ | 38.96$ | $45.294 mn | Mua | Bán |
![]() |
GOOG | Alphabet Inc. Class C | 160.58$ | 2.95$ | 1.87% | 161.46$ | 158.09$ | 158.525$ | 157.63$ | 208.7$ | 142.66$ | $883 tỷ | Mua | Bán |
![]() |
GOOGL | Alphabet Inc. Class A | 158.55$ | 3.28$ | 2.11% | 159.315$ | 155.79$ | 156.15$ | 155.27$ | 207.05$ | 140.53$ | $925 tỷ | Mua | Bán |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 544.18$ | 14.94$ | 2.82% | 545.5487$ | 523.42$ | 527.1$ | 529.24$ | 672.13$ | 414.85$ | $170 tỷ | Mua | Bán |
![]() |
GILD | GILEAD SCIENCES INC | 106.57$ | 0.28$ | 0.26% | 107.56$ | 105.91$ | 106.105$ | 106.29$ | 119.96$ | 62.07$ | $133 tỷ | Mua | Bán |
![]() |
HAL | Halliburton Company | 21.25$ | 0.65$ | 3.16% | 21.335$ | 20.64$ | 20.82$ | 20.6$ | 38.91$ | 18.72$ | $18.317 mn | Mua | Bán |
![]() |
HD | HOME DEPOT Inc | 358.84$ | 2.62$ | 0.74% | 359.86$ | 354.61$ | 356.5$ | 356.22$ | 439.37$ | 323.77$ | $357 tỷ | Mua | Bán |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 200.43$ | 3.32$ | 1.68% | 201.595$ | 196.2401$ | 197.33$ | 197.11$ | 242.77$ | 179.36$ | $129 tỷ | Mua | Bán |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 228.86$ | -16.35$ | -6.67% | 232.78$ | 224.4401$ | 231.175$ | 245.21$ | 266.45$ | 162.62$ | $212 tỷ | Mua | Bán |
![]() |
INTC | INTEL CORP | 21.365$ | 0.805$ | 3.92% | 21.55$ | 20.88$ | 21.035$ | 20.56$ | 37.16$ | 17.665$ | $93.164 mn | Mua | Bán |
![]() |
JNJ | JOHNSON & JOHNSON | 154.625$ | -0.665$ | -0.43% | 155.895$ | 153.44$ | 155.8$ | 155.29$ | 169.99$ | 140.68$ | $372 tỷ | Mua | Bán |
![]() |
JPM | JPMORGAN CHASE & CO. | 244.855$ | 4.085$ | 1.7% | 244.9107$ | 237.58$ | 239.74$ | 240.77$ | 280.25$ | 188.46$ | $681 tỷ | Mua | Bán |
![]() |
KMI | Kinder Morgan | 26.885$ | 0.305$ | 1.15% | 27.03$ | 26.49$ | 26.7$ | 26.58$ | 31.48$ | 18.13$ | $59.740 mn | Mua | Bán |
![]() |
KO | COCA-COLA COMPANY | 72.425$ | -0.835$ | -1.14% | 73.425$ | 72.3$ | 73.02$ | 73.26$ | 74.38$ | 60.615$ | $312 tỷ | Mua | Bán |
![]() |
LLY | ELI LILLY & CO. | 858.1285$ | 29.7285$ | 3.59% | 859.36$ | 829.21$ | 836$ | 828.4$ | 972.53$ | 677.0912$ | $814 tỷ | Mua | Bán |
![]() |
LMT | LOCKHEED MARTIN Corp | 465.375$ | 1.995$ | 0.43% | 467.59$ | 460.16$ | 465.77$ | 463.38$ | 618.95$ | 418.88$ | $109 tỷ | Mua | Bán |
![]() |
LOW | LOWE'S COMPANIES Inc | 222.15$ | 4.5$ | 2.07% | 222.83$ | 216.29$ | 217.76$ | 217.65$ | 287.01$ | 206.385$ | $124 tỷ | Mua | Bán |
![]() |
MA | MASTERCARD INCORPORATED | 532.31$ | 2.75$ | 0.52% | 535.06$ | 525.27$ | 528.69$ | 529.56$ | 582.23$ | 428.86$ | $521 tỷ | Mua | Bán |
![]() |
MCD | MCDONALD'S CORPORATION | 314.155$ | -4.195$ | -1.32% | 318.89$ | 313.53$ | 318.43$ | 318.35$ | 326.32$ | 243.53$ | $225 tỷ | Mua | Bán |
![]() |
MDLZ | Mondelez International | 65.66$ | -1.69$ | -2.51% | 66.94$ | 65.6$ | 66.94$ | 67.35$ | 76.06$ | 53.95$ | $85.065 mn | Mua | Bán |
![]() |
MET | METLIFE Inc | 75.86$ | 1.62$ | 2.18% | 76.05$ | 73.76$ | 74.24$ | 74.24$ | 89.05$ | 65.21$ | $51.678 mn | Mua | Bán |
![]() |
META | Meta Platforms Inc. | 529.31$ | 9.3$ | 1.79% | 532.86$ | 517.5$ | 518.73$ | 520.01$ | 740.91$ | 414.5$ | $1.155 tỷ | Mua | Bán |
![]() |
MMM | 3M COMPANY | 139.27$ | 3.31$ | 2.43% | 139.765$ | 135.1176$ | 135.64$ | 135.96$ | 156.35$ | 90.65$ | $74.953 mn | Mua | Bán |
![]() |
MO | ALTRIA GROUP Inc | 58.595$ | 0.035$ | 0.06% | 58.78$ | 58.23$ | 58.49$ | 58.56$ | 60.18$ | 42.76$ | $99.064 mn | Mua | Bán |
![]() |
MRK | Merck and Co Inc. | 79.455$ | 0.755$ | 0.96% | 79.73$ | 76.03$ | 78.28$ | 78.7$ | 134.63$ | 75.93$ | $200 tỷ | Mua | Bán |
![]() |
MS | Morgan Stanley | 115.322$ | 3.012$ | 2.68% | 115.54$ | 111.24$ | 111.87$ | 112.31$ | 142.03$ | 90.55$ | $186 tỷ | Mua | Bán |
![]() |
MSFT | MICROSOFT CORP | 386.485$ | 12.435$ | 3.32% | 387.59$ | 375.19$ | 375.695$ | 374.05$ | 468.35$ | 344.79$ | $2.873 tỷ | Mua | Bán |
![]() |
NKE | NIKE Inc | 58.05$ | 0.65$ | 1.13% | 58.41$ | 57.13$ | 57.81$ | 57.4$ | 98.04$ | 52.28$ | $68.571 mn | Mua | Bán |
![]() |
NSC | NORFOLK SOUTHERN Corp | 227.5285$ | 5.6185$ | 2.53% | 227.84$ | 217.33$ | 219.01$ | 221.91$ | 277.6$ | 201.63$ | $51.295 mn | Mua | Bán |
![]() |
OXY | Occidental Petroleum | 40.31$ | 0.49$ | 1.23% | 40.63$ | 39.83$ | 40.045$ | 39.82$ | 68.43$ | 34.785$ | $37.883 mn | Mua | Bán |
![]() |
PEP | PEPSICO Inc | 135.06$ | -7.16$ | -5.03% | 141.85$ | 134.53$ | 141.45$ | 142.22$ | 183.41$ | 134.53$ | $185 tỷ | Mua | Bán |
![]() |
PFE | PFIZER Inc | 22.7027$ | 0.3427$ | 1.53% | 22.855$ | 22.23$ | 22.4$ | 22.36$ | 31.54$ | 20.915$ | $129 tỷ | Mua | Bán |
![]() |
PG | PROCTER & GAMBLE COMPANY | 159.86$ | -5.87$ | -3.54% | 160.955$ | 156.58$ | 160.5$ | 165.73$ | 180.43$ | 156.58$ | $375 tỷ | Mua | Bán |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 169.8199$ | 1.8999$ | 1.13% | 170.22$ | 166.46$ | 168.33$ | 167.92$ | 171.63$ | 94.42$ | $264 tỷ | Mua | Bán |
![]() |
PYPL | PayPal Holdings Inc. | 64.56$ | 2.12$ | 3.4% | 64.8$ | 62.76$ | 62.9$ | 62.44$ | 93.66$ | 55.85$ | $63.101 mn | Mua | Bán |
![]() |
QCOM | QUALCOMM INC | 146.585$ | 6.135$ | 4.37% | 147.82$ | 141.99$ | 142.78$ | 140.45$ | 230.63$ | 120.8019$ | $162 tỷ | Mua | Bán |
![]() |
SBUX | STARBUCKS CORP | 83.5$ | 0.75$ | 0.91% | 83.72$ | 81.58$ | 82.39$ | 82.75$ | 117.46$ | 71.55$ | $94.848 mn | Mua | Bán |
![]() |
SLB | Schlumberger Limited | 34.905$ | 0.89$ | 2.62% | 35.09$ | 34.05$ | 34.315$ | 34.015$ | 50.94$ | 31.11$ | $47.466 mn | Mua | Bán |
![]() |
SO | THE SOUTHERN COMPANY | 91.03$ | -0.07$ | -0.08% | 91.44$ | 90.265$ | 91.04$ | 91.1$ | 94.45$ | 73.14$ | $100 tỷ | Mua | Bán |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 156.3$ | 3.09$ | 2.02% | 156.85$ | 151.84$ | 152.64$ | 153.21$ | 190.135$ | 136.34$ | $50.992 mn | Mua | Bán |
![]() |
T | AT&T Inc | 27.57$ | 0.42$ | 1.55% | 27.83$ | 27.1402$ | 27.17$ | 27.15$ | 29.03$ | 16.39$ | $198 tỷ | Mua | Bán |
![]() |
TGT | TARGET CORPORATION | 95.16$ | 3.04$ | 3.3% | 95.35$ | 91.88$ | 92.3$ | 92.12$ | 167.4$ | 87.35$ | $43.353 mn | Mua | Bán |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 161.255$ | 9.245$ | 6.08% | 165$ | 158.42$ | 164.63$ | 152.01$ | 220.385$ | 139.95$ | $147 tỷ | Mua | Bán |
![]() |
UNP | UNION PACIFIC Corp | 214.35$ | -5.23$ | -2.38% | 215.17$ | 206.63$ | 208.25$ | 219.58$ | 258.07$ | 204.66$ | $128 tỷ | Mua | Bán |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 424.34$ | -3.09$ | -0.72% | 429.9$ | 423.65$ | 427.57$ | 427.43$ | 630.73$ | 417.12$ | $386 tỷ | Mua | Bán |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 98.36$ | 1.19$ | 1.22% | 98.91$ | 96.29$ | 97$ | 97.17$ | 153.4203$ | 90.55$ | $72.165 mn | Mua | Bán |
![]() |
V | VISA Inc | 334.64$ | 0.261$ | 0.08% | 336.77$ | 331.25$ | 333.28$ | 334.379$ | 366.54$ | 252.7$ | $577 tỷ | Mua | Bán |
![]() |
VZ | Verizon Communications | 42.875$ | 0.195$ | 0.46% | 43.13$ | 42.475$ | 42.71$ | 42.68$ | 47.355$ | 37.585$ | $184 tỷ | Mua | Bán |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.015$ | 0.03$ | 0.27% | 11.04$ | 10.95$ | 10.97$ | 10.985$ | 18.83$ | 8.08$ | $9.525 mn | Mua | Bán |
![]() |
WFC | WELLS FARGO & CO. | 69.545$ | 1.645$ | 2.42% | 69.67$ | 67.5$ | 67.7$ | 67.9$ | 81.5$ | 50.15$ | $227 tỷ | Mua | Bán |
![]() |
WMT | Walmart Inc. | 95.8399$ | 0.8849$ | 0.93% | 96.07$ | 93.6601$ | 94.71$ | 94.955$ | 105.3$ | 58.58$ | $768 tỷ | Mua | Bán |
![]() |
XOM | EXXON MOBIL CORPORATION | 108.27$ | 0.95$ | 0.89% | 108.88$ | 106.96$ | 107.97$ | 107.32$ | 126.34$ | 97.8$ | $468 tỷ | Mua | Bán |
![]() |
1526 | Rici Healthcare Holdings | 0.96 HKD | -0.03 HKD | -3.03% | 0.99 HKD | 0.92 HKD | 0.99 HKD | 0.96 HKD | 1.45 HKD | 0.9 HKD | HKD1.528 mn | Mua | Bán |
![]() |
A | AGILENT TECHNOLOGIES Inc | 106.28$ | 1.32$ | 1.26% | 106.43$ | 103.16$ | 105.42$ | 104.96$ | 155.35$ | 96.43$ | $30.301 mn | Mua | Bán |
![]() |
AA | Alcoa Corporation | 26.2869$ | 1.2119$ | 4.83% | 26.6$ | 25.25$ | 25.25$ | 25.075$ | 47.77$ | 21.53$ | $6.805 mn | Mua | Bán |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.955$ | 0.41$ | 1.26% | 32.981$ | 32.66$ | 32.93$ | 32.545$ | 34.04$ | 22.55$ | $1.486 mn | Mua | Bán |
![]() |
AACG | ATA Creativity Global | 0.948$ | 0.028$ | 3.04% | 0.948$ | 0.9$ | 0.900623$ | 0.92$ | 1.11$ | 0.5$ | $30.251.995 | Mua | Bán |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 74.04$ | 0.6$ | 0.82% | 74.08$ | 73.12$ | 73.36$ | 73.44$ | 80.18$ | 54.57$ | $37.760.400 | Mua | Bán |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Mua | Bán |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 9.58$ | 0.26$ | 2.79% | 9.68$ | 9.21$ | 9.41$ | 9.32$ | 19.1$ | 8.5$ | $6.318 mn | Mua | Bán |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $0 | Mua | Bán |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.5599$ | 0.0699$ | 4.69% | 1.5599$ | 1.46$ | 1.54$ | 1.49$ | 2.0295$ | 1.2477$ | $31.825.529 | Mua | Bán |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 12.82$ | 1.17$ | 10.04% | 13.11$ | 11.535$ | 11.69$ | 11.65$ | 44.5$ | 6.7$ | $709 mn | Mua | Bán |
![]() |
AAON | AAON INC | 85.51$ | 3.45$ | 4.2% | 86.2$ | 82.11$ | 82.11$ | 82.06$ | 144.065$ | 68.98$ | $6.953 mn | Mua | Bán |
![]() |
AAP | ADVANCE AUTO PARTS INC | 32.88$ | 0.12$ | 0.37% | 33.14$ | 31.5$ | 32.68$ | 32.76$ | 77.485$ | 28.8901$ | $1.967 mn | Mua | Bán |
![]() |
AAPB | GraniteShares 1.75x Long | 21.212$ | 0.632$ | 3.07% | 21.29$ | 20.29$ | 20.7$ | 20.58$ | 36.475$ | 14.5$ | $16.545.381 | Mua | Bán |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 17.45$ | -0.26$ | -1.47% | 17.83$ | 17.4$ | 17.64$ | 17.71$ | 23.1524$ | 14.7$ | $34.027.517 | Mua | Bán |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 23.19$ | 0.66$ | 2.93% | 23.32$ | 22.21$ | 22.66$ | 22.53$ | 43.099$ | 15.89$ | $85.803.023 | Mua | Bán |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 20$ | 0.53$ | 2.72% | 20.095$ | 19.32$ | 19.48$ | 19.47$ | 40.44$ | 13.719$ | $6.200.000 | Mua | Bán |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 18.65$ | -0.36$ | -1.89% | 18.97$ | 18.56$ | 18.85$ | 19.01$ | 29.15$ | 16.69$ | $1.140 mn | Mua | Bán |
![]() |
AATC | Autoscope Technologies Corp. | 7.8$ | -0.026$ | -0.33% | 8$ | 7.73$ | 7.74$ | 7.826$ | 9.98$ | 5.66$ | $42.343.891 | Mua | Bán |
![]() |
AAUAF | Almaden Minerals Ltd | 0.08984$ | -0.00356$ | -3.81% | 0.0986$ | 0.08984$ | 0.0974$ | 0.0934$ | 0.14$ | 0.03$ | $12.327.971 | Mua | Bán |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 73.355$ | 0.715$ | 0.98% | 73.425$ | 72.58$ | 72.71$ | 72.64$ | 82.25$ | 64.33$ | $2.421 mn | Mua | Bán |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 37.725$ | 0.96$ | 2.61% | 38.11$ | 36.57$ | 36.57$ | 36.765$ | 41.37$ | 30.57$ | $4.167 mn | Mua | Bán |
![]() |
ABAT | American Battery Technology Company | 1.1608$ | 0.0558$ | 5.05% | 1.19$ | 1.1$ | 1.1$ | 1.105$ | 4.11$ | 0.73$ | $98.271.018 | Mua | Bán |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Mua | Bán |
![]() |
ABCB | AMERIS BANCORP | 56.76$ | 1.29$ | 2.33% | 56.8$ | 55.21$ | 55.31$ | 55.47$ | 68.85$ | 48.27$ | $3.920 mn | Mua | Bán |
![]() |
ABCL | AbCellera Biologics Inc. | 2.565$ | 0.03$ | 1.18% | 2.6$ | 2.5204$ | 2.54$ | 2.535$ | 4.33975$ | 1.8906$ | $764 mn | Mua | Bán |
![]() |
ABEO | Abeona Therapeutics Inc | 5.395$ | 0.185$ | 3.55% | 5.545$ | 5.2$ | 5.21$ | 5.21$ | 6.78$ | 3.05$ | $263 mn | Mua | Bán |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.465$ | 0.015$ | 0.61% | 2.47$ | 2.44$ | 2.45$ | 2.45$ | 2.56$ | 1.76$ | $38.852 mn | Mua | Bán |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 220.66$ | 1.39$ | 0.63% | 224.715$ | 217.86$ | 219.29$ | 219.27$ | 312.56$ | 201.68$ | $4.338 mn | Mua | Bán |
![]() |
ABLV | Able View Global Inc | 1.25$ | 0.11$ | 9.65% | 1.35$ | 1.12$ | 1.15$ | 1.14$ | 1.98$ | 0.5513$ | $30.648.111 | Mua | Bán |
![]() |
ABM | ABM INDUSTRIES Inc | 48.53$ | 0.13$ | 0.27% | 49.005$ | 47.74$ | 48.22$ | 48.4$ | 59.78$ | 40.85$ | $3.020 mn | Mua | Bán |
![]() |
ABNB | Airbnb, Inc. | 121.2691$ | 2.9591$ | 2.5% | 121.67$ | 118$ | 118.86$ | 118.31$ | 165.5$ | 99.88$ | $52.495 mn | Mua | Bán |
![]() |
ABOS | Acumen Pharmaceuticals | 1.075$ | 0.065$ | 6.44% | 1.0755$ | 0.997$ | 1.04$ | 1.01$ | 3.92$ | 0.8551$ | $65.116.432 | Mua | Bán |
![]() |
ABQQ | AB International Group Corp | 0.00035$ | 0$ | 0% | 0.00035$ | 0.0003$ | 0.00035$ | 0.00035$ | 0.0013$ | 0.0001$ | $391.578 | Mua | Bán |
![]() |
ABR | ARBOR REALTY TRUST Inc | 11.1563$ | -0.1437$ | -1.27% | 11.43$ | 11.09$ | 11.38$ | 11.3$ | 15.94$ | 9.66$ | $2.144 mn | Mua | Bán |
![]() |
ABSI | Absci Corp | 3.25$ | 0.055$ | 1.72% | 3.255$ | 3.135$ | 3.2$ | 3.195$ | 6.33$ | 2.01$ | $414 mn | Mua | Bán |
![]() |
ABTS | Abits Group Inc | 2.4504$ | -0.1195$ | -4.65% | 2.8501$ | 2.3601$ | 2.8501$ | 2.5699$ | 14.095499$ | 1.3501$ | $5.808.183 | Mua | Bán |
![]() |
ABUS | Arbutus Biopharma Corp | 3.315$ | 0.085$ | 2.63% | 3.33$ | 3.23$ | 3.25$ | 3.23$ | 4.725$ | 2.63$ | $635 mn | Mua | Bán |
![]() |
ABVC | ABVC BioPharma Inc | 0.9112$ | 0.0421$ | 4.84% | 0.9357$ | 0.85$ | 0.86$ | 0.8691$ | 1.73$ | 0.4$ | $14.377.192 | Mua | Bán |
![]() |
ABVE | Above Food Ingredients Inc. | 0.6114$ | 0.0683$ | 12.58% | 0.62$ | 0.54$ | 0.6$ | 0.5431$ | 7$ | 0.2501$ | $17.444.902 | Mua | Bán |
![]() |
AC | Associated Capital Group Inc | 34.75$ | 0.4$ | 1.16% | 34.75$ | 34.36$ | 34.5$ | 34.35$ | 43.8476$ | 28.5801$ | $76.514.600 | Mua | Bán |
![]() |
ACA | Arcosa Inc | 80.2$ | 1.96$ | 2.51% | 80.26$ | 78.09$ | 78.09$ | 78.24$ | 113.43$ | 68.11$ | $3.912 mn | Mua | Bán |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 14.76$ | 0.15$ | 1.03% | 14.8$ | 14.44$ | 14.6$ | 14.61$ | 20.68$ | 13.4$ | $2.462 mn | Mua | Bán |
![]() |
ACB | Aurora Cannabis Inc | 4.705$ | 0.275$ | 6.21% | 4.7801$ | 4.4$ | 4.43$ | 4.43$ | 9.35$ | 3.4216$ | $264 mn | Mua | Bán |
![]() |
ACCO | ACCO Brands Corp | 3.85$ | 0.1$ | 2.67% | 3.86$ | 3.72$ | 3.78$ | 3.75$ | 6.435$ | 3.465$ | $347 mn | Mua | Bán |
![]() |
ACCS | ACCESS Newswire Inc. | 8.575$ | -0.075$ | -0.87% | 8.6$ | 8.35$ | 8.35$ | 8.65$ | 11.57$ | 7.79$ | $32.917.221 | Mua | Bán |
![]() |
ACDC | ProFrac Holding Corp | 4.72$ | 0.14$ | 3.06% | 4.83$ | 4.67$ | 4.67$ | 4.58$ | 9.75$ | 4$ | $756 mn | Mua | Bán |
![]() |
ACEL | Accel Entertainment, Inc. | 11.165$ | 0.015$ | 0.13% | 11.25$ | 11.09$ | 11.18$ | 11.15$ | 12.9599$ | 9.015$ | $945 mn | Mua | Bán |
![]() |
ACES | ALPS Clean Energy ETF | 22.32$ | 0.49$ | 2.24% | 22.37$ | 21.79$ | 21.79$ | 21.83$ | 32.5$ | 19.925$ | $84.258.045 | Mua | Bán |
![]() |
ACET | Adicet Bio, Inc. | 0.6048$ | -0.0112$ | -1.82% | 0.6163$ | 0.5941$ | 0.6163$ | 0.616$ | 1.95$ | 0.4471$ | $50.008.342 | Mua | Bán |
![]() |
ACGL | Arch Capital Group Ltd | 92.31$ | -0.17$ | -0.18% | 92.59$ | 91.09$ | 92.09$ | 92.48$ | 116.47$ | 82.4925$ | $34.682 mn | Mua | Bán |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.78$ | 0.13$ | 0.63% | 20.78$ | 20.56$ | 20.6498$ | 20.65$ | 23.9221$ | 19.99$ | $274 mn | Mua | Bán |
![]() |
ACI | Albertsons Companies Inc | 22.31$ | -0.075$ | -0.34% | 22.52$ | 22.15$ | 22.52$ | 22.385$ | 23.2$ | 17$ | $12.845 mn | Mua | Bán |
![]() |
ACIC | American Coastal Insurance Cor | 11.15$ | 0$ | 0% | 11.21$ | 11.03$ | 11.17$ | 11.15$ | 15.08$ | 8.82$ | $539 mn | Mua | Bán |
![]() |
ACIU | AC Immune SA | 1.63$ | 0.06$ | 3.82% | 1.6794$ | 1.58$ | 1.6$ | 1.57$ | 4.9782$ | 1.4299$ | $164 mn | Mua | Bán |
![]() |
ACIW | ACI WORLDWIDE Inc | 52.38$ | 0.75$ | 1.45% | 52.7$ | 51.84$ | 51.84$ | 51.63$ | 59.71$ | 32.575$ | $5.509 mn | Mua | Bán |
![]() |
ACLLY | Accelleron Industries Ltd | 49.62$ | 0.38$ | 0.77% | 50.23$ | 49.62$ | 50.23$ | 49.24$ | 58.32$ | 38.4642$ | $4.689 mn | Mua | Bán |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 49.34$ | 3.42$ | 7.45% | 49.6$ | 46.8$ | 47.37$ | 45.92$ | 158.61$ | 40.4$ | $1.588 mn | Mua | Bán |
![]() |
ACLX | Arcellx Inc | 64.11$ | 0.55$ | 0.87% | 64.615$ | 62.11$ | 63.63$ | 63.56$ | 107.3699$ | 47.88$ | $3.531 mn | Mua | Bán |
![]() |
ACM | AECOM | 97.3901$ | 2.2001$ | 2.31% | 97.685$ | 95.02$ | 95.02$ | 95.19$ | 118.56$ | 82.23$ | $12.918 mn | Mua | Bán |
![]() |
ACMR | ACM Research Inc | 21.0311$ | 1.3011$ | 6.59% | 21.3$ | 20$ | 20.235$ | 19.73$ | 30.64$ | 13.87$ | $1.222 mn | Mua | Bán |
![]() |
ACNB | ACNB CORP | 41.56$ | 0.01$ | 0.02% | 41.88$ | 41.26$ | 41.88$ | 41.55$ | 50.6$ | 30.24$ | $438 mn | Mua | Bán |
![]() |
ACOG | Alpha Cognition Inc. | 5.27$ | 0.27$ | 5.4% | 5.7231$ | 4.81$ | 4.91$ | 5$ | 7$ | 3.752$ | $84.424.277 | Mua | Bán |
![]() |
ACON | Aclarion, Inc. | 7.69$ | 0.09$ | 1.18% | 7.8053$ | 7.26$ | 7.75$ | 7.6$ | 2309194.200994$ | 7.26$ | $4.478.433 | Mua | Bán |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.5245$ | 0.0495$ | 0.9% | 5.55$ | 5.49$ | 5.52$ | 5.475$ | 7.03$ | 4.92$ | $693 mn | Mua | Bán |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 3.825$ | 0.055$ | 1.46% | 3.88$ | 3.8$ | 3.8$ | 3.77$ | 7.99$ | 3.35$ | $210 mn | Mua | Bán |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.25$ | 0.07$ | 5.93% | 1.33$ | 1.19$ | 1.19$ | 1.18$ | 5.17$ | 0.9515$ | $135 mn | Mua | Bán |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.965$ | -0.035$ | -1.75% | 2$ | 1.86$ | 2$ | 2$ | 10.29$ | 1.3$ | $61.605.658 | Mua | Bán |
![]() |
ACT | Enact Holdings Inc | 35.56$ | 0.345$ | 0.98% | 35.56$ | 34.98$ | 35.14$ | 35.215$ | 37.42$ | 29.26$ | $5.383 mn | Mua | Bán |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.05$ | 0.08$ | 2.69% | 3.075$ | 2.965$ | 3.02$ | 2.97$ | 5.7395$ | 2.7$ | $293 mn | Mua | Bán |
![]() |
ACTU | Actuate Therapeutics, Inc. | 8.85$ | -0.15$ | -1.67% | 9.04$ | 8.68$ | 8.82$ | 9$ | 11.73$ | 5.51$ | $173 mn | Mua | Bán |
![]() |
ACU | ACME UNITED CORPORATION | 42.24$ | -0.4$ | -0.94% | 43.235$ | 42.0101$ | 42.33$ | 42.64$ | 50$ | 33.07$ | $159 mn | Mua | Bán |
![]() |
ACUT | Accustem Sciences Inc | 0.55$ | 0.13$ | 30.95% | 0.55$ | 0.4525$ | 0.4525$ | 0.42$ | 0.95$ | 0.2179$ | $6.240.594 | Mua | Bán |
![]() |
ACV | Virtus AllianzGI Diversified I | 19.8$ | 0.17$ | 0.87% | 19.8397$ | 19.55$ | 19.6$ | 19.63$ | 23.43$ | 17$ | $205 mn | Mua | Bán |
![]() |
ACVA | ACV Auctions Inc | 14.63$ | 0.2$ | 1.39% | 14.88$ | 14.42$ | 14.44$ | 14.43$ | 16.495$ | 11.88$ | $0 | Mua | Bán |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 115.315$ | 1.825$ | 1.61% | 115.53$ | 113.58$ | 113.93$ | 113.49$ | 124.13$ | 101.25$ | $19.696 mn | Mua | Bán |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 115.1622$ | 0.0622$ | 0.05% | 115.42$ | 114.56$ | 115.18$ | 115.1$ | 117.13$ | 101.82$ | $3.340 mn | Mua | Bán |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 56.355$ | 0.62$ | 1.11% | 56.39$ | 55.7619$ | 55.91$ | 55.735$ | 57.955$ | 48.99$ | $5.861 mn | Mua | Bán |
![]() |
ACXP | Acurx Pharmaceuticals | 0.4002$ | 0.0102$ | 2.62% | 0.4045$ | 0.3871$ | 0.39$ | 0.39$ | 3.325$ | 0.3$ | $8.963.484 | Mua | Bán |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 22.19$ | 1$ | 4.72% | 22.495$ | 21.38$ | 21.38$ | 21.19$ | 82.405$ | 20.36$ | $2.044 mn | Mua | Bán |
![]() |
ACHR | Archer Aviation Inc. | 8.4401$ | 0.4001$ | 4.98% | 8.55$ | 8.09$ | 8.18$ | 8.04$ | 12.475$ | 2.8206$ | $4.633 mn | Mua | Bán |
![]() |
ACHV | Achieve Life Sciences Inc | 2.39$ | -0.04$ | -1.65% | 2.49$ | 2.365$ | 2.45$ | 2.43$ | 5.59$ | 1.84$ | $82.897.322 | Mua | Bán |
![]() |
ADAG | Adagene Inc | 1.39$ | -0.09$ | -6.08% | 1.44$ | 1.36$ | 1.41$ | 1.48$ | 3.6$ | 1.325$ | $65.482.281 | Mua | Bán |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2706$ | 0.0103$ | 3.96% | 0.2717$ | 0.2598$ | 0.2598$ | 0.2603$ | 1.48$ | 0.1951$ | $69.606.963 | Mua | Bán |
![]() |
ADBE | ADOBE SYSTEMS INC | 359.55$ | 7.94$ | 2.26% | 360.43$ | 353.245$ | 353.59$ | 351.61$ | 587.75$ | 332.01$ | $153 tỷ | Mua | Bán |
![]() |
ADC | AGREE REALTY CORPORATION | 76.24$ | -0.97$ | -1.26% | 76.61$ | 75.54$ | 76.24$ | 77.21$ | 79.65$ | 57.02$ | $8.388 mn | Mua | Bán |
![]() |
ADCT | ADC Therapeutics SA | 1.345$ | 0.06$ | 4.67% | 1.36$ | 1.32$ | 1.34$ | 1.285$ | 5.17$ | 1.05$ | $133 mn | Mua | Bán |
![]() |
ADD | Color Star Technology Co Ltd | 0.7$ | -0.0497$ | -6.63% | 0.739899$ | 0.6875$ | 0.7053$ | 0.7497$ | 185$ | 0.5601$ | $42.184.587 | Mua | Bán |
![]() |
ADEA | Adeia Inc. | 12.215$ | 0.245$ | 2.05% | 12.25$ | 11.885$ | 11.97$ | 11.97$ | 17.46$ | 9.6801$ | $1.325 mn | Mua | Bán |
![]() |
ADI | ANALOG DEVICES Inc | 194.24$ | 11.12$ | 6.07% | 197.515$ | 191.05$ | 192.725$ | 183.12$ | 247.1$ | 158.65$ | $96.338 mn | Mua | Bán |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.705$ | 0.0049$ | 0.7% | 0.74$ | 0.701$ | 0.74$ | 0.7001$ | 3$ | 0.5759$ | $4.635.085 | Mua | Bán |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 48.61$ | 0.5$ | 1.04% | 48.76$ | 47.645$ | 47.99$ | 48.11$ | 66.08$ | 40.98$ | $23.319 mn | Mua | Bán |
![]() |
ADMA | Adma Biologics Inc | 22.2859$ | 0.5759$ | 2.65% | 22.3155$ | 21.8$ | 21.82$ | 21.71$ | 23.64$ | 6.26$ | $5.317 mn | Mua | Bán |
![]() |
ADME | Aptus Drawdown Managed Equity | 43.0503$ | 0.5003$ | 1.18% | 43.21$ | 42.7845$ | 42.81$ | 42.55$ | 48.565$ | 39.85$ | $219 mn | Mua | Bán |
![]() |
ADN | Advent Technologies Holdings Inc | 1.95$ | -0.1494$ | -7.12% | 2.23$ | 1.92$ | 2.12$ | 2.0994$ | 8.79$ | 1.71$ | $5.141.191 | Mua | Bán |
![]() |
ADNT | Adient PLC | 12.74$ | 0.545$ | 4.47% | 12.84$ | 12.235$ | 12.27$ | 12.195$ | 31.19$ | 10.04$ | $1.069 mn | Mua | Bán |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.5$ | -0.06$ | -1.08% | 5.5$ | 5.5$ | 5.5$ | 5.56$ | 15.5$ | 4.53$ | $3.383 mn | Mua | Bán |
![]() |
ADP | Automatic Data Processing | 293.705$ | 0.335$ | 0.11% | 294.49$ | 288.96$ | 293.035$ | 293.37$ | 322.84$ | 231.27$ | $120 tỷ | Mua | Bán |
![]() |
ADPT | Adaptive Biotechnologies Corp | 7.765$ | 0.405$ | 5.5% | 7.775$ | 7.255$ | 7.36$ | 7.36$ | 9.01$ | 2.48$ | $1.154 mn | Mua | Bán |
![]() |
ADSE | Ads-Tec Energy PLC | 13.11$ | 0.321$ | 2.51% | 13.195$ | 12.74$ | 12.74$ | 12.789$ | 16.35$ | 10.17$ | $706 mn | Mua | Bán |
![]() |
ADSK | AUTODESK INC | 271.855$ | 7.435$ | 2.81% | 272.77$ | 265.025$ | 265.54$ | 264.42$ | 326.62$ | 195.32$ | $57.905 mn | Mua | Bán |
![]() |
ADT | ADT Inc | 7.75$ | -0.165$ | -2.08% | 7.95$ | 7.555$ | 7.78$ | 7.915$ | 8.39$ | 6.25$ | $6.140 mn | Mua | Bán |
![]() |
ADTN | ADTRAN Holdings, Inc. | 7.72$ | 0.23$ | 3.07% | 7.83$ | 7.5$ | 7.53$ | 7.49$ | 12.44$ | 4.34$ | $617 mn | Mua | Bán |
![]() |
ADTX | Aditx Therapeutics Inc | 2.25$ | -0.03$ | -1.32% | 2.35$ | 2.21$ | 2.34$ | 2.28$ | 27200$ | 2.04$ | $580 mn | Mua | Bán |
![]() |
ADUS | ADDUS HOMECARE Corp | 99.38$ | 0.59$ | 0.6% | 99.7505$ | 98.56$ | 99.56$ | 98.79$ | 136.72$ | 88.96$ | $1.806 mn | Mua | Bán |
![]() |
ADV | Advantage Solutions Inc | 1.325$ | 0.02$ | 1.53% | 1.3599$ | 1.2804$ | 1.32$ | 1.305$ | 4.71$ | 1.11$ | $426 mn | Mua | Bán |
![]() |
ADVM | Adverum Biotechnologies Inc | 2.95$ | 0.1$ | 3.51% | 3.11$ | 2.85$ | 2.87$ | 2.85$ | 10.98$ | 2.715$ | $61.627.093 | Mua | Bán |
![]() |
ADX | ADAMS EXPRESS COMPANY | 18.835$ | 0.245$ | 1.32% | 18.93$ | 18.6252$ | 18.64$ | 18.59$ | 22.6285$ | 16.5$ | $2.214 mn | Mua | Bán |
![]() |
ADXN | Addex Therapeutics Ltd | 7.6$ | -0.035$ | -0.46% | - | - | - | 7.6$ | 17.05$ | 6.51$ | $11.675.781 | Mua | Bán |
![]() |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Mua | Bán |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 16.75$ | 0.13$ | 0.78% | 16.86$ | 16.579$ | 16.66$ | 16.62$ | 19.39$ | 10.68$ | $51.943 mn | Mua | Bán |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Mua | Bán |
![]() |
AEE | AMEREN CORPORATION | 99.04$ | 0.46$ | 0.47% | 99.575$ | 97.92$ | 98.37$ | 98.58$ | 104.1$ | 69.39$ | $26.732 mn | Mua | Bán |
![]() |
AEG | Aegon Ltd. New York | 6.435$ | 0.085$ | 1.34% | 6.47$ | 6.3845$ | 6.41$ | 6.35$ | 6.96$ | 5.42$ | $10.636 mn | Mua | Bán |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 2.93$ | 0.02$ | 0.69% | 3.1$ | 2.5$ | 2.87$ | 2.91$ | 256.4$ | 2.008$ | $3.034.753 | Mua | Bán |
![]() |
AEHR | AEHR TEST SYSTEMS | 8.6485$ | 0.5385$ | 6.64% | 8.67$ | 8.2399$ | 8.28$ | 8.11$ | 21.44$ | 6.27$ | $257 mn | Mua | Bán |
![]() |
AEI | Alset Inc | 0.9005$ | -0.0245$ | -2.65% | 0.931542$ | 0.9004$ | 0.92$ | 0.925$ | 2.61$ | 0.4576$ | $9.666.975 | Mua | Bán |