Công cụ giao dịch

Last updated: 24/04/2025 10:27:12 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 207.64$ 3.28$ 1.61% 208.1$ 202.94$ 204.89$ 204.36$ 260.1$ 168.1511$ $3.119 tỷ Mua Bán
ABBV ABBVIE Inc 180.6$ 3.52$ 1.99% 181.49$ 176.11$ 177.61$ 177.08$ 218.66$ 153.58$ $319 tỷ Mua Bán
ABT Abbott Laboratories 129.9$ 0.07$ 0.05% 130.2$ 128.03$ 130.02$ 129.83$ 141.23$ 99.71$ $225 tỷ Mua Bán
ACN ACCENTURE PLC 290.095$ 1.995$ 0.69% 291.7$ 284.74$ 285$ 288.1$ 398.35$ 275.0096$ $197 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 195.02$ 0.37$ 0.19% 195.89$ 192.34$ 193.9$ 194.65$ 212.91$ 156.66$ $51.707 mn Mua Bán
AMGN AMGEN INC 279.77$ 2.12$ 0.76% 282.26$ 274.42$ 278.47$ 277.65$ 346.85$ 253.3$ $150 tỷ Mua Bán
AMZN AMAZON.COM INC 185.81$ 5.27$ 2.92% 186.59$ 180.18$ 180.915$ 180.54$ 242.52$ 151.73$ $1.971 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 267.04$ 6.99$ 2.69% 268$ 258$ 258.07$ 260.05$ 326.275$ 220.43$ $187 tỷ Mua Bán
BA BOEING COMPANY 176.37$ 4.03$ 2.34% 177.4$ 169$ 171.2$ 172.34$ 196.95$ 128.8801$ $133 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 39.58$ 0.855$ 2.21% 39.7$ 38.595$ 38.66$ 38.725$ 48.08$ 33.065$ $301 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 119.6736$ 1.5736$ 1.33% 120.05$ 117.58$ 119.46$ 118.1$ 237.98$ 110.035$ $17.517 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 78.98$ 1.27$ 1.63% 79.22$ 77.49$ 77.69$ 77.71$ 90.34$ 56.08$ $56.706 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 48.53$ 0.025$ 0.05% 48.82$ 46.93$ 47.94$ 48.505$ 63.33$ 39.35$ $98.747 mn Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 531.67$ 5.19$ 0.99% 532.1494$ 523.16$ 526.81$ 526.48$ 539$ 396.35$ $712 tỷ Mua Bán
C CITIGROUP Inc 68.215$ 1.935$ 2.92% 68.22$ 65.78$ 66.26$ 66.28$ 84.74$ 53.51$ $128 tỷ Mua Bán
CAT CATERPILLAR Inc 307.65$ 12.07$ 4.08% 308.1$ 297.07$ 297.43$ 295.58$ 418.5$ 267.3$ $147 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 92.77$ -1.08$ -1.15% 93.46$ 91.87$ 93.08$ 93.85$ 109.3$ 85.32$ $75.244 mn Mua Bán
CMCSA Comcast 33.295$ -1.105$ -3.21% 33.315$ 31.44$ 31.98$ 34.4$ 45.31$ 31.44$ $132 tỷ Mua Bán
COF Capital One Financial 184.93$ 8.59$ 4.87% 185.76$ 176.01$ 177$ 176.34$ 210.67$ 128.225$ $70.547 mn Mua Bán
COP ConocoPhillips 91.76$ 1.88$ 2.09% 92.21$ 90.135$ 90.75$ 89.88$ 130.77$ 79.88$ $116 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 973.28$ -1.78$ -0.18% 975.62$ 960.71$ 973.6$ 975.06$ 1078.235$ 714.41$ $432 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 56.315$ 0.725$ 1.3% 56.565$ 55.16$ 55.3$ 55.59$ 66.5$ 44.5$ $224 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 65.82$ 0.26$ 0.4% 65.99$ 65.21$ 65.8$ 65.56$ 71.45$ 43.56$ $82.986 mn Mua Bán
CVX CHEVRON CORPORATION 138.8301$ 2.1751$ 1.59% 139.4$ 137.216$ 137.92$ 136.655$ 168.96$ 132.04$ $244 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 89.66$ 2.38$ 2.73% 90.24$ 86.77$ 87.45$ 87.28$ 118.63$ 80.1$ $162 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 31.395$ 0.33$ 1.06% 31.655$ 30.95$ 31.49$ 31.065$ 53.2$ 25.89$ $20.197 mn Mua Bán
EMR EMERSON ELECTRIC CO. 104.715$ 3.655$ 3.62% 105.165$ 100.69$ 101.05$ 101.06$ 134.85$ 90.0553$ $59.049 mn Mua Bán
EXC EXELON CORPORATION 46.335$ -0.435$ -0.93% 46.735$ 46.24$ 46.64$ 46.77$ 48.11$ 34.005$ $46.777 mn Mua Bán
F FORD MOTOR COMPANY 10.015$ 0.255$ 2.61% 10.07$ 9.815$ 9.87$ 9.76$ 14.85$ 8.4406$ $39.116 mn Mua Bán
FDX FEDEX CORPORATION 214.145$ 3.285$ 1.56% 214.31$ 208.89$ 210$ 210.86$ 313.84$ 194.295$ $51.309 mn Mua Bán
FOXA Fox Corp 49.26$ 0.62$ 1.27% 49.385$ 48.03$ 48.41$ 48.64$ 58.74$ 30.915$ $12.178 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 269.93$ 4.36$ 1.64% 270.38$ 262.84$ 264.93$ 265.57$ 316.9$ 239.2$ $72.444 mn Mua Bán
GM GENERAL MOTORS COMPANY 46.875$ 1.045$ 2.28% 47.07$ 45.84$ 46.21$ 45.83$ 61.24$ 38.96$ $45.294 mn Mua Bán
GOOG Alphabet Inc. Class C 160.58$ 2.95$ 1.87% 161.46$ 158.09$ 158.525$ 157.63$ 208.7$ 142.66$ $883 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 158.55$ 3.28$ 2.11% 159.315$ 155.79$ 156.15$ 155.27$ 207.05$ 140.53$ $925 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 544.18$ 14.94$ 2.82% 545.5487$ 523.42$ 527.1$ 529.24$ 672.13$ 414.85$ $170 tỷ Mua Bán
GILD GILEAD SCIENCES INC 106.57$ 0.28$ 0.26% 107.56$ 105.91$ 106.105$ 106.29$ 119.96$ 62.07$ $133 tỷ Mua Bán
HAL Halliburton Company 21.25$ 0.65$ 3.16% 21.335$ 20.64$ 20.82$ 20.6$ 38.91$ 18.72$ $18.317 mn Mua Bán
HD HOME DEPOT Inc 358.84$ 2.62$ 0.74% 359.86$ 354.61$ 356.5$ 356.22$ 439.37$ 323.77$ $357 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 200.43$ 3.32$ 1.68% 201.595$ 196.2401$ 197.33$ 197.11$ 242.77$ 179.36$ $129 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 228.86$ -16.35$ -6.67% 232.78$ 224.4401$ 231.175$ 245.21$ 266.45$ 162.62$ $212 tỷ Mua Bán
INTC INTEL CORP 21.365$ 0.805$ 3.92% 21.55$ 20.88$ 21.035$ 20.56$ 37.16$ 17.665$ $93.164 mn Mua Bán
JNJ JOHNSON & JOHNSON 154.625$ -0.665$ -0.43% 155.895$ 153.44$ 155.8$ 155.29$ 169.99$ 140.68$ $372 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 244.855$ 4.085$ 1.7% 244.9107$ 237.58$ 239.74$ 240.77$ 280.25$ 188.46$ $681 tỷ Mua Bán
KMI Kinder Morgan 26.885$ 0.305$ 1.15% 27.03$ 26.49$ 26.7$ 26.58$ 31.48$ 18.13$ $59.740 mn Mua Bán
KO COCA-COLA COMPANY 72.425$ -0.835$ -1.14% 73.425$ 72.3$ 73.02$ 73.26$ 74.38$ 60.615$ $312 tỷ Mua Bán
LLY ELI LILLY & CO. 858.1285$ 29.7285$ 3.59% 859.36$ 829.21$ 836$ 828.4$ 972.53$ 677.0912$ $814 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 465.375$ 1.995$ 0.43% 467.59$ 460.16$ 465.77$ 463.38$ 618.95$ 418.88$ $109 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 222.15$ 4.5$ 2.07% 222.83$ 216.29$ 217.76$ 217.65$ 287.01$ 206.385$ $124 tỷ Mua Bán
MA MASTERCARD INCORPORATED 532.31$ 2.75$ 0.52% 535.06$ 525.27$ 528.69$ 529.56$ 582.23$ 428.86$ $521 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 314.155$ -4.195$ -1.32% 318.89$ 313.53$ 318.43$ 318.35$ 326.32$ 243.53$ $225 tỷ Mua Bán
MDLZ Mondelez International 65.66$ -1.69$ -2.51% 66.94$ 65.6$ 66.94$ 67.35$ 76.06$ 53.95$ $85.065 mn Mua Bán
MET METLIFE Inc 75.86$ 1.62$ 2.18% 76.05$ 73.76$ 74.24$ 74.24$ 89.05$ 65.21$ $51.678 mn Mua Bán
META Meta Platforms Inc. 529.31$ 9.3$ 1.79% 532.86$ 517.5$ 518.73$ 520.01$ 740.91$ 414.5$ $1.155 tỷ Mua Bán
MMM 3M COMPANY 139.27$ 3.31$ 2.43% 139.765$ 135.1176$ 135.64$ 135.96$ 156.35$ 90.65$ $74.953 mn Mua Bán
MO ALTRIA GROUP Inc 58.595$ 0.035$ 0.06% 58.78$ 58.23$ 58.49$ 58.56$ 60.18$ 42.76$ $99.064 mn Mua Bán
MRK Merck and Co Inc. 79.455$ 0.755$ 0.96% 79.73$ 76.03$ 78.28$ 78.7$ 134.63$ 75.93$ $200 tỷ Mua Bán
MS Morgan Stanley 115.322$ 3.012$ 2.68% 115.54$ 111.24$ 111.87$ 112.31$ 142.03$ 90.55$ $186 tỷ Mua Bán
MSFT MICROSOFT CORP 386.485$ 12.435$ 3.32% 387.59$ 375.19$ 375.695$ 374.05$ 468.35$ 344.79$ $2.873 tỷ Mua Bán
NKE NIKE Inc 58.05$ 0.65$ 1.13% 58.41$ 57.13$ 57.81$ 57.4$ 98.04$ 52.28$ $68.571 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 227.5285$ 5.6185$ 2.53% 227.84$ 217.33$ 219.01$ 221.91$ 277.6$ 201.63$ $51.295 mn Mua Bán
OXY Occidental Petroleum 40.31$ 0.49$ 1.23% 40.63$ 39.83$ 40.045$ 39.82$ 68.43$ 34.785$ $37.883 mn Mua Bán
PEP PEPSICO Inc 135.06$ -7.16$ -5.03% 141.85$ 134.53$ 141.45$ 142.22$ 183.41$ 134.53$ $185 tỷ Mua Bán
PFE PFIZER Inc 22.7027$ 0.3427$ 1.53% 22.855$ 22.23$ 22.4$ 22.36$ 31.54$ 20.915$ $129 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 159.86$ -5.87$ -3.54% 160.955$ 156.58$ 160.5$ 165.73$ 180.43$ 156.58$ $375 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 169.8199$ 1.8999$ 1.13% 170.22$ 166.46$ 168.33$ 167.92$ 171.63$ 94.42$ $264 tỷ Mua Bán
PYPL PayPal Holdings Inc. 64.56$ 2.12$ 3.4% 64.8$ 62.76$ 62.9$ 62.44$ 93.66$ 55.85$ $63.101 mn Mua Bán
QCOM QUALCOMM INC 146.585$ 6.135$ 4.37% 147.82$ 141.99$ 142.78$ 140.45$ 230.63$ 120.8019$ $162 tỷ Mua Bán
SBUX STARBUCKS CORP 83.5$ 0.75$ 0.91% 83.72$ 81.58$ 82.39$ 82.75$ 117.46$ 71.55$ $94.848 mn Mua Bán
SLB Schlumberger Limited 34.905$ 0.89$ 2.62% 35.09$ 34.05$ 34.315$ 34.015$ 50.94$ 31.11$ $47.466 mn Mua Bán
SO THE SOUTHERN COMPANY 91.03$ -0.07$ -0.08% 91.44$ 90.265$ 91.04$ 91.1$ 94.45$ 73.14$ $100 tỷ Mua Bán
SPG SIMON PROPERTY GROUP Inc 156.3$ 3.09$ 2.02% 156.85$ 151.84$ 152.64$ 153.21$ 190.135$ 136.34$ $50.992 mn Mua Bán
T AT&T Inc 27.57$ 0.42$ 1.55% 27.83$ 27.1402$ 27.17$ 27.15$ 29.03$ 16.39$ $198 tỷ Mua Bán
TGT TARGET CORPORATION 95.16$ 3.04$ 3.3% 95.35$ 91.88$ 92.3$ 92.12$ 167.4$ 87.35$ $43.353 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 161.255$ 9.245$ 6.08% 165$ 158.42$ 164.63$ 152.01$ 220.385$ 139.95$ $147 tỷ Mua Bán
UNP UNION PACIFIC Corp 214.35$ -5.23$ -2.38% 215.17$ 206.63$ 208.25$ 219.58$ 258.07$ 204.66$ $128 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 424.34$ -3.09$ -0.72% 429.9$ 423.65$ 427.57$ 427.43$ 630.73$ 417.12$ $386 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 98.36$ 1.19$ 1.22% 98.91$ 96.29$ 97$ 97.17$ 153.4203$ 90.55$ $72.165 mn Mua Bán
V VISA Inc 334.64$ 0.261$ 0.08% 336.77$ 331.25$ 333.28$ 334.379$ 366.54$ 252.7$ $577 tỷ Mua Bán
VZ Verizon Communications 42.875$ 0.195$ 0.46% 43.13$ 42.475$ 42.71$ 42.68$ 47.355$ 37.585$ $184 tỷ Mua Bán
WBA WALGREENS BOOTS ALLIANCE Inc 11.015$ 0.03$ 0.27% 11.04$ 10.95$ 10.97$ 10.985$ 18.83$ 8.08$ $9.525 mn Mua Bán
WFC WELLS FARGO & CO. 69.545$ 1.645$ 2.42% 69.67$ 67.5$ 67.7$ 67.9$ 81.5$ 50.15$ $227 tỷ Mua Bán
WMT Walmart Inc. 95.8399$ 0.8849$ 0.93% 96.07$ 93.6601$ 94.71$ 94.955$ 105.3$ 58.58$ $768 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 108.27$ 0.95$ 0.89% 108.88$ 106.96$ 107.97$ 107.32$ 126.34$ 97.8$ $468 tỷ Mua Bán
1526 Rici Healthcare Holdings 0.96 HKD -0.03 HKD -3.03% 0.99 HKD 0.92 HKD 0.99 HKD 0.96 HKD 1.45 HKD 0.9 HKD HKD1.528 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 106.28$ 1.32$ 1.26% 106.43$ 103.16$ 105.42$ 104.96$ 155.35$ 96.43$ $30.301 mn Mua Bán
AA Alcoa Corporation 26.2869$ 1.2119$ 4.83% 26.6$ 25.25$ 25.25$ 25.075$ 47.77$ 21.53$ $6.805 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 32.955$ 0.41$ 1.26% 32.981$ 32.66$ 32.93$ 32.545$ 34.04$ 22.55$ $1.486 mn Mua Bán
AACG ATA Creativity Global 0.948$ 0.028$ 3.04% 0.948$ 0.9$ 0.900623$ 0.92$ 1.11$ 0.5$ $30.251.995 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 74.04$ 0.6$ 0.82% 74.08$ 73.12$ 73.36$ 73.44$ 80.18$ 54.57$ $37.760.400 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $0 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 9.58$ 0.26$ 2.79% 9.68$ 9.21$ 9.41$ 9.32$ 19.1$ 8.5$ $6.318 mn Mua Bán
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $0 Mua Bán
AAME ATLANTIC AMERICAN CORP 1.5599$ 0.0699$ 4.69% 1.5599$ 1.46$ 1.54$ 1.49$ 2.0295$ 1.2477$ $31.825.529 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 12.82$ 1.17$ 10.04% 13.11$ 11.535$ 11.69$ 11.65$ 44.5$ 6.7$ $709 mn Mua Bán
AAON AAON INC 85.51$ 3.45$ 4.2% 86.2$ 82.11$ 82.11$ 82.06$ 144.065$ 68.98$ $6.953 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 32.88$ 0.12$ 0.37% 33.14$ 31.5$ 32.68$ 32.76$ 77.485$ 28.8901$ $1.967 mn Mua Bán
AAPB GraniteShares 1.75x Long 21.212$ 0.632$ 3.07% 21.29$ 20.29$ 20.7$ 20.58$ 36.475$ 14.5$ $16.545.381 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 17.45$ -0.26$ -1.47% 17.83$ 17.4$ 17.64$ 17.71$ 23.1524$ 14.7$ $34.027.517 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 23.19$ 0.66$ 2.93% 23.32$ 22.21$ 22.66$ 22.53$ 43.099$ 15.89$ $85.803.023 Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 20$ 0.53$ 2.72% 20.095$ 19.32$ 19.48$ 19.47$ 40.44$ 13.719$ $6.200.000 Mua Bán
AAT AMERICAN ASSETS TRUST Inc 18.65$ -0.36$ -1.89% 18.97$ 18.56$ 18.85$ 19.01$ 29.15$ 16.69$ $1.140 mn Mua Bán
AATC Autoscope Technologies Corp. 7.8$ -0.026$ -0.33% 8$ 7.73$ 7.74$ 7.826$ 9.98$ 5.66$ $42.343.891 Mua Bán
AAUAF Almaden Minerals Ltd 0.08984$ -0.00356$ -3.81% 0.0986$ 0.08984$ 0.0974$ 0.0934$ 0.14$ 0.03$ $12.327.971 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 73.355$ 0.715$ 0.98% 73.425$ 72.58$ 72.71$ 72.64$ 82.25$ 64.33$ $2.421 mn Mua Bán
AB ALLIANCEBERNSTEIN HOLDING L.P. 37.725$ 0.96$ 2.61% 38.11$ 36.57$ 36.57$ 36.765$ 41.37$ 30.57$ $4.167 mn Mua Bán
ABAT American Battery Technology Company 1.1608$ 0.0558$ 5.05% 1.19$ 1.1$ 1.1$ 1.105$ 4.11$ 0.73$ $98.271.018 Mua Bán
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $0 Mua Bán
ABCB AMERIS BANCORP 56.76$ 1.29$ 2.33% 56.8$ 55.21$ 55.31$ 55.47$ 68.85$ 48.27$ $3.920 mn Mua Bán
ABCL AbCellera Biologics Inc. 2.565$ 0.03$ 1.18% 2.6$ 2.5204$ 2.54$ 2.535$ 4.33975$ 1.8906$ $764 mn Mua Bán
ABEO Abeona Therapeutics Inc 5.395$ 0.185$ 3.55% 5.545$ 5.2$ 5.21$ 5.21$ 6.78$ 3.05$ $263 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.465$ 0.015$ 0.61% 2.47$ 2.44$ 2.45$ 2.45$ 2.56$ 1.76$ $38.852 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 220.66$ 1.39$ 0.63% 224.715$ 217.86$ 219.29$ 219.27$ 312.56$ 201.68$ $4.338 mn Mua Bán
ABLV Able View Global Inc 1.25$ 0.11$ 9.65% 1.35$ 1.12$ 1.15$ 1.14$ 1.98$ 0.5513$ $30.648.111 Mua Bán
ABM ABM INDUSTRIES Inc 48.53$ 0.13$ 0.27% 49.005$ 47.74$ 48.22$ 48.4$ 59.78$ 40.85$ $3.020 mn Mua Bán
ABNB Airbnb, Inc. 121.2691$ 2.9591$ 2.5% 121.67$ 118$ 118.86$ 118.31$ 165.5$ 99.88$ $52.495 mn Mua Bán
ABOS Acumen Pharmaceuticals 1.075$ 0.065$ 6.44% 1.0755$ 0.997$ 1.04$ 1.01$ 3.92$ 0.8551$ $65.116.432 Mua Bán
ABQQ AB International Group Corp 0.00035$ 0$ 0% 0.00035$ 0.0003$ 0.00035$ 0.00035$ 0.0013$ 0.0001$ $391.578 Mua Bán
ABR ARBOR REALTY TRUST Inc 11.1563$ -0.1437$ -1.27% 11.43$ 11.09$ 11.38$ 11.3$ 15.94$ 9.66$ $2.144 mn Mua Bán
ABSI Absci Corp 3.25$ 0.055$ 1.72% 3.255$ 3.135$ 3.2$ 3.195$ 6.33$ 2.01$ $414 mn Mua Bán
ABTS Abits Group Inc 2.4504$ -0.1195$ -4.65% 2.8501$ 2.3601$ 2.8501$ 2.5699$ 14.095499$ 1.3501$ $5.808.183 Mua Bán
ABUS Arbutus Biopharma Corp 3.315$ 0.085$ 2.63% 3.33$ 3.23$ 3.25$ 3.23$ 4.725$ 2.63$ $635 mn Mua Bán
ABVC ABVC BioPharma Inc 0.9112$ 0.0421$ 4.84% 0.9357$ 0.85$ 0.86$ 0.8691$ 1.73$ 0.4$ $14.377.192 Mua Bán
ABVE Above Food Ingredients Inc. 0.6114$ 0.0683$ 12.58% 0.62$ 0.54$ 0.6$ 0.5431$ 7$ 0.2501$ $17.444.902 Mua Bán
AC Associated Capital Group Inc 34.75$ 0.4$ 1.16% 34.75$ 34.36$ 34.5$ 34.35$ 43.8476$ 28.5801$ $76.514.600 Mua Bán
ACA Arcosa Inc 80.2$ 1.96$ 2.51% 80.26$ 78.09$ 78.09$ 78.24$ 113.43$ 68.11$ $3.912 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 14.76$ 0.15$ 1.03% 14.8$ 14.44$ 14.6$ 14.61$ 20.68$ 13.4$ $2.462 mn Mua Bán
ACB Aurora Cannabis Inc 4.705$ 0.275$ 6.21% 4.7801$ 4.4$ 4.43$ 4.43$ 9.35$ 3.4216$ $264 mn Mua Bán
ACCO ACCO Brands Corp 3.85$ 0.1$ 2.67% 3.86$ 3.72$ 3.78$ 3.75$ 6.435$ 3.465$ $347 mn Mua Bán
ACCS ACCESS Newswire Inc. 8.575$ -0.075$ -0.87% 8.6$ 8.35$ 8.35$ 8.65$ 11.57$ 7.79$ $32.917.221 Mua Bán
ACDC ProFrac Holding Corp 4.72$ 0.14$ 3.06% 4.83$ 4.67$ 4.67$ 4.58$ 9.75$ 4$ $756 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.165$ 0.015$ 0.13% 11.25$ 11.09$ 11.18$ 11.15$ 12.9599$ 9.015$ $945 mn Mua Bán
ACES ALPS Clean Energy ETF 22.32$ 0.49$ 2.24% 22.37$ 21.79$ 21.79$ 21.83$ 32.5$ 19.925$ $84.258.045 Mua Bán
ACET Adicet Bio, Inc. 0.6048$ -0.0112$ -1.82% 0.6163$ 0.5941$ 0.6163$ 0.616$ 1.95$ 0.4471$ $50.008.342 Mua Bán
ACGL Arch Capital Group Ltd 92.31$ -0.17$ -0.18% 92.59$ 91.09$ 92.09$ 92.48$ 116.47$ 82.4925$ $34.682 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 20.78$ 0.13$ 0.63% 20.78$ 20.56$ 20.6498$ 20.65$ 23.9221$ 19.99$ $274 mn Mua Bán
ACI Albertsons Companies Inc 22.31$ -0.075$ -0.34% 22.52$ 22.15$ 22.52$ 22.385$ 23.2$ 17$ $12.845 mn Mua Bán
ACIC American Coastal Insurance Cor 11.15$ 0$ 0% 11.21$ 11.03$ 11.17$ 11.15$ 15.08$ 8.82$ $539 mn Mua Bán
ACIU AC Immune SA 1.63$ 0.06$ 3.82% 1.6794$ 1.58$ 1.6$ 1.57$ 4.9782$ 1.4299$ $164 mn Mua Bán
ACIW ACI WORLDWIDE Inc 52.38$ 0.75$ 1.45% 52.7$ 51.84$ 51.84$ 51.63$ 59.71$ 32.575$ $5.509 mn Mua Bán
ACLLY Accelleron Industries Ltd 49.62$ 0.38$ 0.77% 50.23$ 49.62$ 50.23$ 49.24$ 58.32$ 38.4642$ $4.689 mn Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 49.34$ 3.42$ 7.45% 49.6$ 46.8$ 47.37$ 45.92$ 158.61$ 40.4$ $1.588 mn Mua Bán
ACLX Arcellx Inc 64.11$ 0.55$ 0.87% 64.615$ 62.11$ 63.63$ 63.56$ 107.3699$ 47.88$ $3.531 mn Mua Bán
ACM AECOM 97.3901$ 2.2001$ 2.31% 97.685$ 95.02$ 95.02$ 95.19$ 118.56$ 82.23$ $12.918 mn Mua Bán
ACMR ACM Research Inc 21.0311$ 1.3011$ 6.59% 21.3$ 20$ 20.235$ 19.73$ 30.64$ 13.87$ $1.222 mn Mua Bán
ACNB ACNB CORP 41.56$ 0.01$ 0.02% 41.88$ 41.26$ 41.88$ 41.55$ 50.6$ 30.24$ $438 mn Mua Bán
ACOG Alpha Cognition Inc. 5.27$ 0.27$ 5.4% 5.7231$ 4.81$ 4.91$ 5$ 7$ 3.752$ $84.424.277 Mua Bán
ACON Aclarion, Inc. 7.69$ 0.09$ 1.18% 7.8053$ 7.26$ 7.75$ 7.6$ 2309194.200994$ 7.26$ $4.478.433 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.5245$ 0.0495$ 0.9% 5.55$ 5.49$ 5.52$ 5.475$ 7.03$ 4.92$ $693 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 3.825$ 0.055$ 1.46% 3.88$ 3.8$ 3.8$ 3.77$ 7.99$ 3.35$ $210 mn Mua Bán
ACRS Aclaris Therapeutics Inc 1.25$ 0.07$ 5.93% 1.33$ 1.19$ 1.19$ 1.18$ 5.17$ 0.9515$ $135 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 1.965$ -0.035$ -1.75% 2$ 1.86$ 2$ 2$ 10.29$ 1.3$ $61.605.658 Mua Bán
ACT Enact Holdings Inc 35.56$ 0.345$ 0.98% 35.56$ 34.98$ 35.14$ 35.215$ 37.42$ 29.26$ $5.383 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 3.05$ 0.08$ 2.69% 3.075$ 2.965$ 3.02$ 2.97$ 5.7395$ 2.7$ $293 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 8.85$ -0.15$ -1.67% 9.04$ 8.68$ 8.82$ 9$ 11.73$ 5.51$ $173 mn Mua Bán
ACU ACME UNITED CORPORATION 42.24$ -0.4$ -0.94% 43.235$ 42.0101$ 42.33$ 42.64$ 50$ 33.07$ $159 mn Mua Bán
ACUT Accustem Sciences Inc 0.55$ 0.13$ 30.95% 0.55$ 0.4525$ 0.4525$ 0.42$ 0.95$ 0.2179$ $6.240.594 Mua Bán
ACV Virtus AllianzGI Diversified I 19.8$ 0.17$ 0.87% 19.8397$ 19.55$ 19.6$ 19.63$ 23.43$ 17$ $205 mn Mua Bán
ACVA ACV Auctions Inc 14.63$ 0.2$ 1.39% 14.88$ 14.42$ 14.44$ 14.43$ 16.495$ 11.88$ $0 Mua Bán
ACWI iShares MSCI ACWI Index Fund 115.315$ 1.825$ 1.61% 115.53$ 113.58$ 113.93$ 113.49$ 124.13$ 101.25$ $19.696 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 115.1622$ 0.0622$ 0.05% 115.42$ 114.56$ 115.18$ 115.1$ 117.13$ 101.82$ $3.340 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 56.355$ 0.62$ 1.11% 56.39$ 55.7619$ 55.91$ 55.735$ 57.955$ 48.99$ $5.861 mn Mua Bán
ACXP Acurx Pharmaceuticals 0.4002$ 0.0102$ 2.62% 0.4045$ 0.3871$ 0.39$ 0.39$ 3.325$ 0.3$ $8.963.484 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 22.19$ 1$ 4.72% 22.495$ 21.38$ 21.38$ 21.19$ 82.405$ 20.36$ $2.044 mn Mua Bán
ACHR Archer Aviation Inc. 8.4401$ 0.4001$ 4.98% 8.55$ 8.09$ 8.18$ 8.04$ 12.475$ 2.8206$ $4.633 mn Mua Bán
ACHV Achieve Life Sciences Inc 2.39$ -0.04$ -1.65% 2.49$ 2.365$ 2.45$ 2.43$ 5.59$ 1.84$ $82.897.322 Mua Bán
ADAG Adagene Inc 1.39$ -0.09$ -6.08% 1.44$ 1.36$ 1.41$ 1.48$ 3.6$ 1.325$ $65.482.281 Mua Bán
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2706$ 0.0103$ 3.96% 0.2717$ 0.2598$ 0.2598$ 0.2603$ 1.48$ 0.1951$ $69.606.963 Mua Bán
ADBE ADOBE SYSTEMS INC 359.55$ 7.94$ 2.26% 360.43$ 353.245$ 353.59$ 351.61$ 587.75$ 332.01$ $153 tỷ Mua Bán
ADC AGREE REALTY CORPORATION 76.24$ -0.97$ -1.26% 76.61$ 75.54$ 76.24$ 77.21$ 79.65$ 57.02$ $8.388 mn Mua Bán
ADCT ADC Therapeutics SA 1.345$ 0.06$ 4.67% 1.36$ 1.32$ 1.34$ 1.285$ 5.17$ 1.05$ $133 mn Mua Bán
ADD Color Star Technology Co Ltd 0.7$ -0.0497$ -6.63% 0.739899$ 0.6875$ 0.7053$ 0.7497$ 185$ 0.5601$ $42.184.587 Mua Bán
ADEA Adeia Inc. 12.215$ 0.245$ 2.05% 12.25$ 11.885$ 11.97$ 11.97$ 17.46$ 9.6801$ $1.325 mn Mua Bán
ADI ANALOG DEVICES Inc 194.24$ 11.12$ 6.07% 197.515$ 191.05$ 192.725$ 183.12$ 247.1$ 158.65$ $96.338 mn Mua Bán
ADIL Adial Pharmaceuticals Inc 0.705$ 0.0049$ 0.7% 0.74$ 0.701$ 0.74$ 0.7001$ 3$ 0.5759$ $4.635.085 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 48.61$ 0.5$ 1.04% 48.76$ 47.645$ 47.99$ 48.11$ 66.08$ 40.98$ $23.319 mn Mua Bán
ADMA Adma Biologics Inc 22.2859$ 0.5759$ 2.65% 22.3155$ 21.8$ 21.82$ 21.71$ 23.64$ 6.26$ $5.317 mn Mua Bán
ADME Aptus Drawdown Managed Equity 43.0503$ 0.5003$ 1.18% 43.21$ 42.7845$ 42.81$ 42.55$ 48.565$ 39.85$ $219 mn Mua Bán
ADN Advent Technologies Holdings Inc 1.95$ -0.1494$ -7.12% 2.23$ 1.92$ 2.12$ 2.0994$ 8.79$ 1.71$ $5.141.191 Mua Bán
ADNT Adient PLC 12.74$ 0.545$ 4.47% 12.84$ 12.235$ 12.27$ 12.195$ 31.19$ 10.04$ $1.069 mn Mua Bán
ADOOY Adaro Energy Tbk PT 5.5$ -0.06$ -1.08% 5.5$ 5.5$ 5.5$ 5.56$ 15.5$ 4.53$ $3.383 mn Mua Bán
ADP Automatic Data Processing 293.705$ 0.335$ 0.11% 294.49$ 288.96$ 293.035$ 293.37$ 322.84$ 231.27$ $120 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 7.765$ 0.405$ 5.5% 7.775$ 7.255$ 7.36$ 7.36$ 9.01$ 2.48$ $1.154 mn Mua Bán
ADSE Ads-Tec Energy PLC 13.11$ 0.321$ 2.51% 13.195$ 12.74$ 12.74$ 12.789$ 16.35$ 10.17$ $706 mn Mua Bán
ADSK AUTODESK INC 271.855$ 7.435$ 2.81% 272.77$ 265.025$ 265.54$ 264.42$ 326.62$ 195.32$ $57.905 mn Mua Bán
ADT ADT Inc 7.75$ -0.165$ -2.08% 7.95$ 7.555$ 7.78$ 7.915$ 8.39$ 6.25$ $6.140 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 7.72$ 0.23$ 3.07% 7.83$ 7.5$ 7.53$ 7.49$ 12.44$ 4.34$ $617 mn Mua Bán
ADTX Aditx Therapeutics Inc 2.25$ -0.03$ -1.32% 2.35$ 2.21$ 2.34$ 2.28$ 27200$ 2.04$ $580 mn Mua Bán
ADUS ADDUS HOMECARE Corp 99.38$ 0.59$ 0.6% 99.7505$ 98.56$ 99.56$ 98.79$ 136.72$ 88.96$ $1.806 mn Mua Bán
ADV Advantage Solutions Inc 1.325$ 0.02$ 1.53% 1.3599$ 1.2804$ 1.32$ 1.305$ 4.71$ 1.11$ $426 mn Mua Bán
ADVM Adverum Biotechnologies Inc 2.95$ 0.1$ 3.51% 3.11$ 2.85$ 2.87$ 2.85$ 10.98$ 2.715$ $61.627.093 Mua Bán
ADX ADAMS EXPRESS COMPANY 18.835$ 0.245$ 1.32% 18.93$ 18.6252$ 18.64$ 18.59$ 22.6285$ 16.5$ $2.214 mn Mua Bán
ADXN Addex Therapeutics Ltd 7.6$ -0.035$ -0.46% - - - 7.6$ 17.05$ 6.51$ $11.675.781 Mua Bán
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $0 Mua Bán
ADYEY ADYEN NV UNSP/ADR 16.75$ 0.13$ 0.78% 16.86$ 16.579$ 16.66$ 16.62$ 19.39$ 10.68$ $51.943 mn Mua Bán
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Mua Bán
AEE AMEREN CORPORATION 99.04$ 0.46$ 0.47% 99.575$ 97.92$ 98.37$ 98.58$ 104.1$ 69.39$ $26.732 mn Mua Bán
AEG Aegon Ltd. New York 6.435$ 0.085$ 1.34% 6.47$ 6.3845$ 6.41$ 6.35$ 6.96$ 5.42$ $10.636 mn Mua Bán
AEHL Antelope Enterprise Holdings Ltd 2.93$ 0.02$ 0.69% 3.1$ 2.5$ 2.87$ 2.91$ 256.4$ 2.008$ $3.034.753 Mua Bán
AEHR AEHR TEST SYSTEMS 8.6485$ 0.5385$ 6.64% 8.67$ 8.2399$ 8.28$ 8.11$ 21.44$ 6.27$ $257 mn Mua Bán
AEI Alset Inc 0.9005$ -0.0245$ -2.65% 0.931542$ 0.9004$ 0.92$ 0.925$ 2.61$ 0.4576$ $9.666.975 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

х
Cảnh báo rủi ro: Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
Contact usCollapse
; ;