Last updated: 04.09.2025 03:12:34
Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 238.1392$ | 8.75$ | 3.81% | 238.85$ | 234.36$ | 237.21$ | 229.72$ | 260.1$ | 169.2101$ | $3.534 mld. | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 212.34$ | -0.06$ | -0.03% | 213.42$ | 211.48$ | 212.42$ | 211.92$ | 218.66$ | 163.81$ | $375 mld. | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 132.18$ | 0.72$ | 0.55% | 132.19$ | 130.21$ | 131.15$ | 131.46$ | 141.23$ | 110.86$ | $230 mld. | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 254.05$ | -2.02$ | -0.79% | 254.805$ | 251.32$ | 253.21$ | 256.17$ | 398.35$ | 236.67$ | $173 mld. | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 204.57$ | 1.23$ | 0.6% | 204.61$ | 201.99$ | 202.18$ | 203.34$ | 214.76$ | 176.0001$ | $53.905 mln | Buy | Sell |
![]() |
AMGN | AMGEN INC | 283.85$ | -3.07$ | -1.07% | 286.93$ | 280.38$ | 284.085$ | 286.92$ | 339.17$ | 253.3$ | $153 mld. | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 227.8991$ | 0.605$ | 0.27% | 227.1699$ | 224.36$ | 225.21$ | 225.34$ | 242.52$ | 161.38$ | $2.431 mld. | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 323.1533$ | -7.47$ | -2.26% | 332.07$ | 321.41$ | 330.75$ | 331.18$ | 332.07$ | 220.43$ | $225 mld. | Buy | Sell |
![]() |
BA | BOEING COMPANY | 232.3$ | -5$ | -2.11% | 237.06$ | 230.7601$ | 237.06$ | 237.38$ | 242.6899$ | 128.8801$ | $176 mld. | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 50.0608$ | -0.36$ | -0.71% | 50.57$ | 49.7$ | 50.4$ | 50.42$ | 50.9175$ | 33.065$ | $371 mld. | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 141.62$ | 1.99$ | 1.43% | 145.2699$ | 139.56$ | 139.56$ | 139.63$ | 206.5$ | 110.035$ | $20.764 mln | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 104.89$ | -0.02$ | -0.02% | 105.03$ | 103.61$ | 104.69$ | 104.7$ | 106.57$ | 66.0099$ | $73.973 mln | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 47.4701$ | 0.09$ | 0.19% | 48.51$ | 47.3$ | 47.32$ | 47.41$ | 63.33$ | 42.96$ | $96.622 mln | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 501.23$ | 0.35$ | 0.07% | 502.11$ | 496.59$ | 499.55$ | 501.14$ | 542.07$ | 437.9$ | $691 mld. | Buy | Sell |
![]() |
C | CITIGROUP Inc | 94.7889$ | 0.25$ | 0.26% | 95.24$ | 93.4$ | 94.89$ | 94.78$ | 97.49$ | 55.51$ | $174 mld. | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 414.79$ | -0.93$ | -0.22% | 418.13$ | 411.37$ | 418.13$ | 416.05$ | 441.15$ | 267.3$ | $194 mld. | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 83.5$ | -0.58$ | -0.69% | 84.75$ | 82.65$ | 84.52$ | 84.39$ | 109.3$ | 82.4$ | $67.486 mln | Buy | Sell |
![]() |
CMCSA | Comcast | 33.5535$ | -0.24$ | -0.7% | 34.18$ | 33.48$ | 34.15$ | 34.13$ | 45.31$ | 31.03$ | $133 mld. | Buy | Sell |
![]() |
COF | Capital One Financial | 221.33$ | -1.94$ | -0.87% | 223.97$ | 218.59$ | 223.25$ | 223.27$ | 232.4543$ | 131.55$ | $142 mld. | Buy | Sell |
![]() |
COP | ConocoPhillips | 94.76$ | -4.34$ | -4.38% | 98.28$ | 94.335$ | 97.63$ | 98.99$ | 116.08$ | 79.88$ | $118 mld. | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 948.135$ | 11.248$ | 1.2% | 950.09$ | 936.5$ | 939$ | 938.532$ | 1078.235$ | 867.16$ | $420 mld. | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 67.73$ | -0.13$ | -0.19% | 68.13$ | 67.33$ | 68.045$ | 67.8$ | 72.55$ | 47.8501$ | $268 mld. | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 73.11$ | -0.77$ | -1.04% | 74.4527$ | 72.865$ | 74.09$ | 74.09$ | 74.53$ | 43.56$ | $92.727 mln | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 158.11$ | -3.77$ | -2.33% | 161.85$ | 157.02$ | 160$ | 161.83$ | 168.96$ | 132.04$ | $273 mld. | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 117.11$ | -0.89$ | -0.75% | 118.62$ | 116.35$ | 117.83$ | 118.27$ | 124.86$ | 80.1$ | $211 mld. | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 35.0997$ | -1.34$ | -3.68% | 36.2$ | 34.92$ | 35.83$ | 36.42$ | 43.47$ | 25.89$ | $22.281 mln | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 129.5$ | -1.88$ | -1.43% | 131.355$ | 128.64$ | 131.355$ | 131.38$ | 150.27$ | 90.0553$ | $72.883 mln | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 43.5$ | 0.01$ | 0.02% | 43.6222$ | 42.895$ | 43.58$ | 43.37$ | 48.11$ | 35.94$ | $43.934 mln | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 11.6101$ | -0.1$ | -0.85% | 11.725$ | 11.57$ | 11.67$ | 11.72$ | 11.99$ | 8.4406$ | $45.384 mln | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 225.34$ | 1.16$ | 0.52% | 226.1$ | 223.51$ | 225$ | 224.18$ | 308.53$ | 194.295$ | $53.169 mln | Buy | Sell |
![]() |
FOXA | Fox Corp | 60.08$ | -0.97$ | -1.59% | 61.28$ | 59.95$ | 60.72$ | 61.05$ | 61.28$ | 38.715$ | $14.853 mln | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 322.81$ | -1.58$ | -0.49% | 324.44$ | 321.1616$ | 324.16$ | 324.39$ | 326.025$ | 239.2$ | $86.834 mln | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 113.13$ | 0.28$ | 0.25% | 113.4$ | 112.15$ | 112.63$ | 112.71$ | 121.83$ | 77.74$ | $140 mld. | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 57.79$ | -0.78$ | -1.33% | 58.85$ | 57.7$ | 58.12$ | 58.53$ | 61.24$ | 41.6$ | $55.021 mln | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 231.9001$ | 19.11$ | 9.01% | 231.8$ | 225.12$ | 226.48$ | 211.99$ | 231.8$ | 142.66$ | $1.259 mld. | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 231.4486$ | 19.31$ | 9.14% | 231.31$ | 224.79$ | 226.21$ | 211.35$ | 231.31$ | 140.53$ | $1.346 mld. | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 730$ | -0.29$ | -0.04% | 732.02$ | 722.3$ | 728.56$ | 730.85$ | 753.33$ | 439.38$ | $221 mld. | Buy | Sell |
![]() |
HAL | Halliburton Company | 21.69$ | -1.1$ | -4.85% | 22.53$ | 21.565$ | 22.3$ | 22.69$ | 32.57$ | 18.72$ | $18.493 mln | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 407.91$ | 1.4$ | 0.34% | 409.02$ | 403.57$ | 404.94$ | 406.31$ | 439.37$ | 326.31$ | $406 mld. | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 213.757$ | -3.6$ | -1.65% | 217.225$ | 212.56$ | 217.18$ | 217.6$ | 242.77$ | 179.36$ | $136 mld. | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 244.02$ | 2.6$ | 1.08% | 244.25$ | 239.41$ | 240.02$ | 241.5$ | 296.16$ | 199.335$ | $227 mld. | Buy | Sell |
![]() |
INTC | INTEL CORP | 23.92$ | -0.21$ | -0.87% | 24.0905$ | 23.72$ | 24.09$ | 24.21$ | 27.55$ | 17.665$ | $105 mld. | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 177.79$ | -0.06$ | -0.03% | 178.29$ | 176.53$ | 177.67$ | 178.06$ | 181.16$ | 140.68$ | $428 mld. | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 299.61$ | -0.19$ | -0.06% | 300.57$ | 296.38$ | 300.57$ | 299.7$ | 302.95$ | 200.61$ | $824 mld. | Buy | Sell |
![]() |
KMI | Kinder Morgan | 26.7316$ | -0.01$ | -0.04% | 26.88$ | 26.56$ | 26.74$ | 26.74$ | 31.48$ | 20.56$ | $59.399 mln | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 68.9911$ | -0.07$ | -0.1% | 69.095$ | 67.37$ | 68.66$ | 69.06$ | 74.38$ | 60.615$ | $297 mld. | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 736$ | 2.64$ | 0.36% | 737.83$ | 729.02$ | 732.02$ | 735.19$ | 954$ | 623.78$ | $697 mld. | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 448.0001$ | -3.44$ | -0.76% | 452$ | 446.69$ | 451.07$ | 452.5$ | 618.95$ | 410.11$ | $105 mld. | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 260.68$ | 1.94$ | 0.75% | 261.39$ | 257$ | 257.45$ | 258.74$ | 287.01$ | 206.385$ | $146 mld. | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 593.28$ | 1.41$ | 0.24% | 594$ | 588.96$ | 591.83$ | 591.87$ | 601.77$ | 465.59$ | $581 mld. | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 316.957$ | 0.63$ | 0.2% | 316.87$ | 312.98$ | 315.02$ | 315.76$ | 326.32$ | 276.53$ | $226 mld. | Buy | Sell |
![]() |
MDLZ | Mondelez International | 61.05$ | -0.49$ | -0.79% | 61.77$ | 59.37$ | 61.36$ | 61.79$ | 76.06$ | 53.95$ | $78.995 mln | Buy | Sell |
![]() |
MET | METLIFE Inc | 80.8$ | 0.01$ | 0.01% | 80.94$ | 79.91$ | 80.31$ | 80.56$ | 89.05$ | 65.21$ | $53.734 mln | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 736.89$ | 1.94$ | 0.26% | 740.25$ | 733.9893$ | 736$ | 735.11$ | 796.25$ | 479.8$ | $1.598 mld. | Buy | Sell |
![]() |
MMM | 3M COMPANY | 152$ | -2.27$ | -1.47% | 154.085$ | 150.43$ | 153.5$ | 154.27$ | 164.15$ | 121.9771$ | $80.960 mln | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 66.5999$ | -0.5$ | -0.74% | 67.13$ | 66.04$ | 66.9$ | 67.13$ | 68.6$ | 48.86$ | $112 mld. | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 84.12$ | -1.3$ | -1.52% | 85.805$ | 84.0716$ | 85.37$ | 85.48$ | 120.3$ | 73.31$ | $210 mld. | Buy | Sell |
![]() |
MS | Morgan Stanley | 148.53$ | -0.32$ | -0.21% | 149.55$ | 146.94$ | 148.81$ | 148.85$ | 150.75$ | 94.09$ | $237 mld. | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 503.1$ | 0.338$ | 0.07% | 507.79$ | 502.32$ | 503.79$ | 505.12$ | 555.45$ | 344.79$ | $3.740 mld. | Buy | Sell |
![]() |
NKE | NIKE Inc | 74.7199$ | 0.45$ | 0.61% | 75.18$ | 73.91$ | 74.4$ | 74.29$ | 90.62$ | 52.28$ | $88.768 mln | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 278.19$ | -0.06$ | -0.02% | 279.61$ | 276.52$ | 278.22$ | 278.25$ | 291.6947$ | 201.63$ | $62.486 mln | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 46.3$ | -1.75$ | -3.64% | 48.08$ | 46.05$ | 47.64$ | 48.05$ | 56.49$ | 34.785$ | $45.580 mln | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 148.9$ | -1.621$ | -1.08% | 150.46$ | 147.11$ | 149.95$ | 150.28$ | 179.73$ | 127.6$ | $204 mld. | Buy | Sell |
![]() |
PFE | PFIZER Inc | 24.8$ | -0.19$ | -0.76% | 25.12$ | 24.72$ | 24.88$ | 24.98$ | 30.43$ | 20.915$ | $141 mld. | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 158.5$ | 0.18$ | 0.11% | 158.635$ | 156.495$ | 157.65$ | 157.99$ | 180.43$ | 149.91$ | $371 mld. | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 163.11$ | -4.18$ | -2.5% | 166.9$ | 161.156$ | 165.7$ | 167.4$ | 186.69$ | 116.12$ | $254 mld. | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 69.5133$ | 0.39$ | 0.56% | 69.89$ | 68.8$ | 68.91$ | 69.25$ | 93.66$ | 55.85$ | $66.412 mln | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 157.39$ | -1.5$ | -0.94% | 159.57$ | 156.06$ | 159.395$ | 158.78$ | 182.1$ | 120.8019$ | $170 mld. | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 87.25$ | -2.501$ | -2.79% | 89.48$ | 86.29$ | 89.4$ | 89.751$ | 117.46$ | 75.5$ | $99.177 mln | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 35.0376$ | -0.9$ | -2.51% | 35.76$ | 34.91$ | 35.33$ | 35.9$ | 46.155$ | 31.11$ | $47.345 mln | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 91.66$ | -0.43$ | -0.47% | 91.9698$ | 91.17$ | 91.64$ | 92.09$ | 96.44$ | 80.46$ | $101 mld. | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 179.86$ | 0.99$ | 0.55% | 180.25$ | 177.835$ | 178.66$ | 178.87$ | 190.135$ | 136.34$ | $58.722 mln | Buy | Sell |
![]() |
T | AT&T Inc | 29.03$ | -0.04$ | -0.14% | 29.08$ | 28.445$ | 29.01$ | 29.08$ | 29.65$ | 20.25$ | $208 mld. | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 92.2908$ | -0.09$ | -0.1% | 92.86$ | 91.687$ | 92.5$ | 92.44$ | 161.5$ | 87.35$ | $41.937 mln | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 195.74$ | -4.07$ | -2.04% | 200.075$ | 191.3778$ | 199.215$ | 199.81$ | 221.69$ | 139.95$ | $178 mld. | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 306.6015$ | -0.92$ | -0.3% | 309.59$ | 303.7$ | 308.11$ | 308.8$ | 630.73$ | 234.6$ | $278 mld. | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 221.9$ | -0.23$ | -0.1% | 222.5$ | 218.75$ | 221.42$ | 221.99$ | 258.07$ | 204.66$ | $132 mld. | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 85.3$ | 0.06$ | 0.07% | 85.88$ | 84.78$ | 85.37$ | 85.23$ | 145.01$ | 84.28$ | $62.784 mln | Buy | Sell |
![]() |
V | VISA Inc | 350.0031$ | 0.8$ | 0.23% | 350.89$ | 347.26$ | 349.34$ | 350.07$ | 375.51$ | 268.23$ | $595 mld. | Buy | Sell |
![]() |
VZ | Verizon Communications | 43.61$ | -0.06$ | -0.14% | 43.74$ | 42.88$ | 43.5$ | 43.8$ | 47.355$ | 37.585$ | $184 mld. | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 80.6898$ | -1.27$ | -1.55% | 82.01$ | 80.015$ | 81.73$ | 81.78$ | 84.83$ | 50.22$ | $258 mld. | Buy | Sell |
![]() |
WMT | Walmart Inc. | 99.25$ | 1.59$ | 1.62% | 99.44$ | 97.5$ | 97.85$ | 97.85$ | 105.3$ | 76.3$ | $791 mld. | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 111.9984$ | -2.78$ | -2.42% | 114.43$ | 111.46$ | 113.97$ | 114.69$ | 126.34$ | 97.8$ | $477 mld. | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 0.98 HKD | 0 HKD | 0% | 0.98 HKD | 0.98 HKD | 0.98 HKD | 0.98 HKD | 1.45 HKD | 0.9 HKD | HKD1.560 mln | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 125.22$ | 0.01$ | 0.01% | 125.83$ | 123.72$ | 124.96$ | 125.21$ | 153.84$ | 96.43$ | $35.500 mln | Buy | Sell |
![]() |
AA | Alcoa Corporation | 31.01$ | 0.17$ | 0.55% | 31.445$ | 30.28$ | 30.61$ | 30.94$ | 47.77$ | 21.53$ | $8.029 mln | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 35.1$ | 0.27$ | 0.77% | 35.335$ | 35.05$ | 35.12$ | 34.92$ | 35.335$ | 24.555$ | $1.727 mln | Buy | Sell |
![]() |
AACG | ATA Creativity Global | 2.18$ | 0.115$ | 5.52% | 2.2456$ | 2.03$ | 2.07$ | 2.085$ | 2.3$ | 0.7511$ | $69.566.824 | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 82.745$ | 0.6167$ | 0.75% | 82.77$ | 82.24$ | 82.77$ | 82.1283$ | 84.3367$ | 60.83$ | $43.854.850 | Buy | Sell |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 13.4609$ | 0.05$ | 0.37% | 14.01$ | 13.4$ | 13.45$ | 13.39$ | 19.1$ | 8.5$ | $8.882 mln | Buy | Sell |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $4.214.945 | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 3.26$ | -0.06$ | -1.81% | 3.36$ | 3.185$ | 3.36$ | 3.32$ | 3.71$ | 1.2477$ | $66.494.963 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 23.0455$ | -0.33$ | -1.41% | 24.59$ | 22.51$ | 23.81$ | 23.35$ | 44.5$ | 9.711$ | $1.437 mln | Buy | Sell |
![]() |
AAON | AAON INC | 80.25$ | -1.44$ | -1.76% | 83$ | 79.74$ | 81.85$ | 81.69$ | 144.065$ | 62$ | $6.543 mln | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 58.76$ | -0.49$ | -0.82% | 59.555$ | 57.875$ | 59.25$ | 59.57$ | 70$ | 28.8901$ | $3.525 mln | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 26.51$ | 1.9$ | 7.68% | 26.63$ | 25.74$ | 26.33$ | 24.73$ | 36.475$ | 14.5$ | $34.197.927 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 15.13$ | -0.59$ | -3.76% | 15.37$ | 15.08$ | 15.18$ | 15.69$ | 21.96$ | 14.7$ | $23.451.515 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 28.8201$ | 2.05$ | 7.63% | 28.96$ | 27.96$ | 28.65$ | 26.86$ | 43.099$ | 15.89$ | $234 mln | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 24.839$ | 1.79$ | 7.74% | 24.94$ | 24.09$ | 24.67$ | 23.14$ | 40.44$ | 13.719$ | $16.393.740 | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 20.86$ | 0.31$ | 1.51% | 20.9391$ | 20.475$ | 20.49$ | 20.55$ | 29.15$ | 16.69$ | $1.276 mln | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 7.26$ | -0.12$ | -1.63% | 7.27$ | 7.1$ | 7.152$ | 7.38$ | 9.98$ | 6.57$ | $39.412.391 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.2036$ | -0.005285$ | -2.53% | 0.21015$ | 0.191$ | 0.21015$ | 0.208885$ | 0.2135$ | 0.03$ | $27.938.279 | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 86.06$ | 0.37$ | 0.43% | 86.325$ | 85.97$ | 86.1$ | 85.85$ | 87.36$ | 64.33$ | $2.857 mln | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 2.58$ | 0.22$ | 9.13% | 2.66$ | 2.39$ | 2.41$ | 2.41$ | 4.11$ | 0.73$ | $239 mln | Buy | Sell |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 mld. | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 72.84$ | 0.19$ | 0.26% | 73.72$ | 72.31$ | 72.51$ | 72.65$ | 74.38$ | 48.27$ | $4.996 mln | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 4.04$ | -0.06$ | -1.48% | 4.23$ | 3.96$ | 4.09$ | 4.05$ | 5.82$ | 1.8906$ | $1.207 mln | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 6.9499$ | 0.1$ | 1.46% | 7.04$ | 6.82$ | 6.88$ | 6.85$ | 7.5401$ | 3.9328$ | $356 mln | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.15$ | -0.04$ | -1.83% | 2.17$ | 2.11$ | 2.16$ | 2.19$ | 2.635$ | 1.76$ | $33.888 mln | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 253.68$ | 0.33$ | 0.13% | 256.32$ | 252.24$ | 252.36$ | 253.35$ | 312.56$ | 201.68$ | $4.988 mln | Buy | Sell |
![]() |
ABLV | Able View Global Inc | 0.859999$ | -0.038801$ | -4.32% | 0.8988$ | 0.8438$ | 0.8988$ | 0.8988$ | 1.79$ | 0.5513$ | $21.085.876 | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 48.72$ | -0.03$ | -0.06% | 48.95$ | 48.44$ | 48.44$ | 48.75$ | 59.78$ | 40.85$ | $3.033 mln | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 125.0461$ | -2.69$ | -2.11% | 127.75$ | 124.46$ | 127.42$ | 127.59$ | 163.93$ | 99.88$ | $53.655 mln | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 1.3415$ | 0.03$ | 2.21% | 1.43$ | 1.35$ | 1.35$ | 1.36$ | 3.36$ | 0.8551$ | $81.259.250 | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 11.8$ | 0.18$ | 1.54% | 11.87$ | 11.59$ | 11.6$ | 11.68$ | 15.94$ | 8.4301$ | $2.269 mln | Buy | Sell |
![]() |
ABSI | Absci Corp | 2.3801$ | 0.04$ | 1.71% | 2.46$ | 2.325$ | 2.38$ | 2.34$ | 6.33$ | 2.01$ | $356 mln | Buy | Sell |
![]() |
ABTS | Abits Group Inc | 3.47$ | -0.13$ | -3.61% | 3.8899$ | 3.428783$ | 3.645$ | 3.6$ | 14.095499$ | 1.3501$ | $8.224.382 | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 3.93$ | 0.11$ | 2.88% | 3.9892$ | 3.76$ | 3.8$ | 3.82$ | 4.725$ | 2.705$ | $753 mln | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 2.71$ | -0.02$ | -0.73% | 2.84$ | 2.68$ | 2.76$ | 2.73$ | 5.48$ | 0.4$ | $63.798.343 | Buy | Sell |
![]() |
ABVE | Above Food Ingredients Inc. | 1.8899$ | -0.05$ | -2.59% | 1.93$ | 1.87$ | 1.93$ | 1.93$ | 4.4$ | 0.2501$ | $53.923.978 | Buy | Sell |
![]() |
AC | Associated Capital Group Inc | 33.36$ | 0.13$ | 0.39% | 33.635$ | 32.96$ | 32.96$ | 33.23$ | 43.8476$ | 29.1775$ | $72.474.333 | Buy | Sell |
![]() |
ACA | Arcosa Inc | 95.69$ | -0.86$ | -0.89% | 96.6$ | 94.98$ | 96.09$ | 96.55$ | 113.43$ | 68.11$ | $4.693 mln | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 25.3$ | 0.03$ | 0.12% | 26.09$ | 25.36$ | 25.89$ | 25.69$ | 26.6499$ | 13.4$ | $4.268 mln | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 4.9692$ | -0.26$ | -5.03% | 5.24$ | 4.88$ | 5.23$ | 5.17$ | 6.9102$ | 3.4216$ | $279 mln | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 3.8714$ | -0.02$ | -0.51% | 3.9885$ | 3.9$ | 3.93$ | 3.95$ | 6.435$ | 3.32$ | $349 mln | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 10.45$ | -0.38$ | -3.51% | 10.63$ | 10.32$ | 10.63$ | 10.83$ | 13.35$ | 7.79$ | $40.429.232 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 3.81$ | -0.12$ | -3.05% | 3.9389$ | 3.69$ | 3.88$ | 3.93$ | 10.7$ | 3.43$ | $611 mln | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 11.13$ | -0.27$ | -2.37% | 11.44$ | 11.09$ | 11.36$ | 11.4$ | 13.2747$ | 9.015$ | $938 mln | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 28.99$ | 0.11$ | 0.38% | 29.291$ | 28.99$ | 29.18$ | 28.88$ | 30$ | 19.925$ | $95.667.058 | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 0.73$ | -0.0044$ | -0.6% | 0.7498$ | 0.7235$ | 0.7235$ | 0.7344$ | 1.63$ | 0.4471$ | $60.775.259 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 92.9$ | 1.58$ | 1.73% | 93.08$ | 91$ | 91.11$ | 91.32$ | 116.47$ | 82.4925$ | $34.672 mln | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 21.64$ | 0.23$ | 1.07% | 21.69$ | 21.4801$ | 21.69$ | 21.41$ | 23.9221$ | 19.99$ | $286 mln | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 23.33$ | -0.12$ | -0.51% | 23.73$ | 23.19$ | 23.53$ | 23.45$ | 79.825$ | 17.125$ | $2.154 mln | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 8.38$ | -0.21$ | -2.44% | 8.7$ | 8.37$ | 8.66$ | 8.6$ | 13.92$ | 2.8206$ | $5.405 mln | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 2.85$ | -0.06$ | -2.05% | 3.1399$ | 2.77$ | 3.13$ | 2.92$ | 5.31$ | 1.84$ | $146 mln | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 19.31$ | 0.05$ | 0.26% | 19.32$ | 19.12$ | 19.18$ | 19.26$ | 23.2$ | 17$ | $10.811 mln | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 11.16$ | -0.17$ | -1.5% | 11.38$ | 11.075$ | 11.28$ | 11.33$ | 15.08$ | 8.82$ | $544 mln | Buy | Sell |
![]() |
ACIU | AC Immune SA | 2.26$ | 0.05$ | 2.26% | 2.32$ | 2.18$ | 2.21$ | 2.21$ | 3.98$ | 1.4299$ | $227 mln | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 49.17$ | 0.225$ | 0.46% | 49.22$ | 48.57$ | 48.99$ | 48.98$ | 59.71$ | 40.45$ | $5.074 mln | Buy | Sell |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 79.42$ | -0.91$ | -1.14% | 80.17$ | 77.55$ | 79.7$ | 79.6$ | 110.17$ | 40.4$ | $2.495 mln | Buy | Sell |
![]() |
ACLX | Arcellx Inc | 71.22$ | 1.47$ | 2.11% | 71.3$ | 69.32$ | 69.47$ | 69.75$ | 107.3699$ | 47.8601$ | $3.950 mln | Buy | Sell |
![]() |
ACM | AECOM | 124.08$ | -0.86$ | -0.69% | 125.85$ | 123.83$ | 125$ | 124.94$ | 126.29$ | 85$ | $16.434 mln | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 26.83$ | -0.751$ | -2.72% | 27.5$ | 26.23$ | 27.29$ | 27.58$ | 32.54$ | 13.87$ | $1.587 mln | Buy | Sell |
![]() |
ACNB | ACNB CORP | 44.88$ | 0.065$ | 0.15% | 45.04$ | 44.49$ | 44.52$ | 44.815$ | 50.6$ | 35.7$ | $470 mln | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 8.16$ | 0.01$ | 0.12% | 8.2817$ | 8.0104$ | 8.15$ | 8.15$ | 11.54$ | 3.752$ | $132 mln | Buy | Sell |
![]() |
ACON | Aclarion, Inc. | 7.2$ | 0.05$ | 0.7% | 7.2$ | 6.93$ | 7.035$ | 7.15$ | 1294822.081813$ | 6.2$ | $4.193.071 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.9$ | -0.02$ | -0.34% | 5.94$ | 5.89$ | 5.92$ | 5.91$ | 6.65$ | 4.92$ | $740 mln | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.9$ | 0.21$ | 4.48% | 4.925$ | 4.66$ | 4.66$ | 4.69$ | 7.83$ | 3.35$ | $270 mln | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 2.05$ | 0.07$ | 3.52% | 2.1$ | 1.97$ | 2$ | 1.99$ | 5.17$ | 1.05$ | $222 mln | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.33$ | 0$ | 0% | 1.38$ | 1.33$ | 1.33$ | 1.34$ | 10$ | 1.05$ | $41.836.008 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 37.76$ | 0.29$ | 0.77% | 37.97$ | 37.19$ | 37.21$ | 37.47$ | 38.865$ | 30.79$ | $5.570 mln | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.18$ | -0.09$ | -2.7% | 3.3526$ | 3.23$ | 3.31$ | 3.33$ | 5.36$ | 2.7$ | $307 mln | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 8.61$ | -0.09$ | -1.03% | 9.15$ | 8.3$ | 8.75$ | 8.7$ | 11.99$ | 5.47$ | $179 mln | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 42.35$ | -0.13$ | -0.31% | 42.665$ | 41.99$ | 42.43$ | 42.48$ | 45.415$ | 34.3487$ | $161 mln | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 23.14$ | 0.02$ | 0.09% | 23.2$ | 23.07$ | 23.15$ | 23.12$ | 23.39$ | 17$ | $240 mln | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 11.25$ | -0.37$ | -3.18% | 11.64$ | 11.19$ | 11.61$ | 11.62$ | 17.54$ | 10.26$ | $1.532 mln | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 133.06$ | 0.56$ | 0.42% | 133.15$ | 132.5$ | 133$ | 132.5$ | 134.385$ | 101.25$ | $21.982 mln | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.3$ | -0.11$ | -0.09% | 119.325$ | 118.81$ | 119.13$ | 119.41$ | 121.06$ | 104.94$ | $3.281 mln | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 62.475$ | 0.12$ | 0.19% | 62.54$ | 62.29$ | 62.41$ | 62.33$ | 63.77$ | 48.99$ | $6.597 mln | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 4.145$ | -0.215$ | -4.93% | 4.335$ | 3.945$ | 4.28$ | 4.36$ | 44$ | 3.8$ | $6.568.892 | Buy | Sell |
![]() |
AD | United States Cellular Corp | 53.07$ | 0.39$ | 0.74% | 53.54$ | 52.5$ | 52.5$ | 52.68$ | 77.655$ | 50.69$ | $2.833 mln | Buy | Sell |
![]() |
ADAG | Adagene Inc | 2.18$ | 0.06$ | 2.83% | 2.24$ | 2.11$ | 2.12$ | 2.12$ | 3.6$ | 1.325$ | $103 mln | Buy | Sell |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.0535$ | -0.0052$ | -9% | 0.0579$ | 0.0522$ | 0.0574$ | 0.0578$ | 0.3578$ | 0.052$ | $14.180.260 | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 346.16$ | 2.87$ | 0.83% | 348.51$ | 343.36$ | 345.72$ | 345.63$ | 587.75$ | 330.04$ | $147 mld. | Buy | Sell |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 10.65$ | 0.17$ | 1.6% | 10.7954$ | 10.512$ | 10.66$ | 10.62$ | 16.99$ | 9.8367$ | $6.816.000 | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 71.89$ | -0.31$ | -0.43% | 72.285$ | 71.655$ | 71.82$ | 72.2$ | 79.65$ | 67.58$ | $7.956 mln | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 3.26$ | 0.19$ | 6.13% | 3.32$ | 3.09$ | 3.09$ | 3.1$ | 3.97$ | 1.05$ | $367 mln | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 15.26$ | 0.36$ | 2.42% | 15.26$ | 14.76$ | 14.76$ | 14.9$ | 17.46$ | 10.59$ | $1.669 mln | Buy | Sell |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.51$ | -0.005$ | -0.3% | 1.67$ | 1.5108$ | 1.67$ | 1.64$ | 4.94$ | 0.625$ | $23.226.163 | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 244.55$ | -3.77$ | -1.52% | 248.87$ | 241.93$ | 248.32$ | 248.32$ | 258.13$ | 158.65$ | $120 mld. | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.3623$ | -0.0027$ | -0.72% | 0.3846$ | 0.3621$ | 0.375$ | 0.3767$ | 1.3$ | 0.22$ | $7.908.362 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 61.482$ | -0.33$ | -0.53% | 61.78$ | 61.1217$ | 61.76$ | 62.05$ | 64.38$ | 40.98$ | $29.540 mln | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 16.93$ | -0.3$ | -1.74% | 17.4$ | 16.8$ | 17.08$ | 17.2$ | 25.67$ | 13.5$ | $4.040 mln | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 49.298$ | 0.025$ | 0.05% | 49.3993$ | 49.1905$ | 49.35$ | 49.273$ | 50.22$ | 39.85$ | $234 mln | Buy | Sell |
![]() |
ADN | Advent Technologies Holdings Inc | 3.7$ | -0.09$ | -2.34% | 4.1$ | 3.7109$ | 3.73$ | 3.84$ | 8.79$ | 1.71$ | $9.880.058 | Buy | Sell |
![]() |
ADNT | Adient PLC | 24.26$ | -0.19$ | -0.78% | 24.63$ | 24.03$ | 24.15$ | 24.45$ | 25.84$ | 10.04$ | $1.971 mln | Buy | Sell |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.44$ | -0.038$ | -0.69% | 5.48$ | 5.44$ | 5.48$ | 5.478$ | 15.5$ | 4.53$ | $3.347 mln | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 294.87$ | -0.91$ | -0.3% | 300.07$ | 294.59$ | 296.57$ | 299.77$ | 329.9295$ | 267.79$ | $119 mld. | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 12.85$ | 0.01$ | 0.08% | 13.25$ | 12.68$ | 12.8$ | 12.84$ | 13.52$ | 3.981$ | $1.957 mln | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 10.605$ | -0.735$ | -6.48% | 11.46$ | 10.4$ | 11.46$ | 11.34$ | 16.35$ | 9$ | $582 mln | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 318.68$ | -1.65$ | -0.52% | 324.37$ | 314.3801$ | 320.3$ | 319.16$ | 326.62$ | 232.67$ | $67.879 mln | Buy | Sell |
![]() |
ADT | ADT Inc | 8.65$ | 0.08$ | 0.93% | 8.69$ | 8.56$ | 8.57$ | 8.59$ | 8.86$ | 6.675$ | $6.717 mln | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 9.28$ | -0.11$ | -1.17% | 9.465$ | 9.125$ | 9.45$ | 9.39$ | 12.44$ | 4.925$ | $742 mln | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 1$ | -0.04485$ | -4.31% | 1.04$ | 0.99$ | 1.04$ | 1.04$ | 5500$ | 0.81$ | $4.976.555 | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 113.1$ | -2.57$ | -2.22% | 116.46$ | 112.06$ | 114.77$ | 115.67$ | 136.72$ | 88.96$ | $2.085 mln | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 1.69$ | -0.04$ | -2.31% | 1.7408$ | 1.69$ | 1.72$ | 1.73$ | 4.1$ | 1.04$ | $551 mln | Buy | Sell |
![]() |
ADVM | Adverum Biotechnologies Inc | 3.25$ | 0.21$ | 6.91% | 3.25$ | 3.07$ | 3.07$ | 3.04$ | 8.56$ | 1.78$ | $68.198.523 | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 21.66$ | 0.21$ | 0.98% | 21.66$ | 21.5101$ | 21.56$ | 21.45$ | 22.6285$ | 16.5$ | $2.547 mln | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 9.09$ | 0.19$ | 2.41% | 8.09$ | 8.09$ | 8.09$ | 8.09$ | 11.84$ | 6.51$ | $13.964.849 | Buy | Sell |
![]() |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Buy | Sell |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 16.25$ | 0.14$ | 0.87% | 16.28$ | 16.16$ | 16.2$ | 16.11$ | 19.94$ | 12.675$ | $50.392 mln | Buy | Sell |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 99.92$ | 0.2$ | 0.2% | 100.05$ | 98.91$ | 99.72$ | 99.72$ | 104.1$ | 82.785$ | $27.019 mln | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 7.78$ | 0.13$ | 1.69% | 7.91$ | 7.78$ | 7.83$ | 7.67$ | 8.1$ | 5.42$ | $12.859 mln | Buy | Sell |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 3.625$ | -0.015$ | -0.41% | 3.85$ | 3.3353$ | 3.75$ | 3.64$ | 84$ | 1.785$ | $3.754.601 | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 24.53$ | -0.36$ | -1.45% | 25.49$ | 24.25$ | 25.075$ | 24.88$ | 27.51$ | 6.27$ | $734 mln | Buy | Sell |
![]() |
AEI | Alset Inc | 1.92$ | 0.51$ | 31.48% | 2.22$ | 1.65$ | 1.71$ | 1.62$ | 2.61$ | 0.7001$ | $75.305.618 | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 145.25$ | -0.24$ | -0.16% | 147.695$ | 144.33$ | 146.64$ | 145.49$ | 163.075$ | 75.01$ | $5.479 mln | Buy | Sell |