Trading instruments

Last updated: 04.09.2025 03:12:34

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 238.1392$ 8.75$ 3.81% 238.85$ 234.36$ 237.21$ 229.72$ 260.1$ 169.2101$ $3.534 mld. Buy Sell
ABBV ABBVIE Inc 212.34$ -0.06$ -0.03% 213.42$ 211.48$ 212.42$ 211.92$ 218.66$ 163.81$ $375 mld. Buy Sell
ABT Abbott Laboratories 132.18$ 0.72$ 0.55% 132.19$ 130.21$ 131.15$ 131.46$ 141.23$ 110.86$ $230 mld. Buy Sell
ACN ACCENTURE PLC 254.05$ -2.02$ -0.79% 254.805$ 251.32$ 253.21$ 256.17$ 398.35$ 236.67$ $173 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 204.57$ 1.23$ 0.6% 204.61$ 201.99$ 202.18$ 203.34$ 214.76$ 176.0001$ $53.905 mln Buy Sell
AMGN AMGEN INC 283.85$ -3.07$ -1.07% 286.93$ 280.38$ 284.085$ 286.92$ 339.17$ 253.3$ $153 mld. Buy Sell
AMZN AMAZON.COM INC 227.8991$ 0.605$ 0.27% 227.1699$ 224.36$ 225.21$ 225.34$ 242.52$ 161.38$ $2.431 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 323.1533$ -7.47$ -2.26% 332.07$ 321.41$ 330.75$ 331.18$ 332.07$ 220.43$ $225 mld. Buy Sell
BA BOEING COMPANY 232.3$ -5$ -2.11% 237.06$ 230.7601$ 237.06$ 237.38$ 242.6899$ 128.8801$ $176 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 50.0608$ -0.36$ -0.71% 50.57$ 49.7$ 50.4$ 50.42$ 50.9175$ 33.065$ $371 mld. Buy Sell
BIIB BIOGEN IDEC Inc 141.62$ 1.99$ 1.43% 145.2699$ 139.56$ 139.56$ 139.63$ 206.5$ 110.035$ $20.764 mln Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 104.89$ -0.02$ -0.02% 105.03$ 103.61$ 104.69$ 104.7$ 106.57$ 66.0099$ $73.973 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 47.4701$ 0.09$ 0.19% 48.51$ 47.3$ 47.32$ 47.41$ 63.33$ 42.96$ $96.622 mln Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 501.23$ 0.35$ 0.07% 502.11$ 496.59$ 499.55$ 501.14$ 542.07$ 437.9$ $691 mld. Buy Sell
C CITIGROUP Inc 94.7889$ 0.25$ 0.26% 95.24$ 93.4$ 94.89$ 94.78$ 97.49$ 55.51$ $174 mld. Buy Sell
CAT CATERPILLAR Inc 414.79$ -0.93$ -0.22% 418.13$ 411.37$ 418.13$ 416.05$ 441.15$ 267.3$ $194 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 83.5$ -0.58$ -0.69% 84.75$ 82.65$ 84.52$ 84.39$ 109.3$ 82.4$ $67.486 mln Buy Sell
CMCSA Comcast 33.5535$ -0.24$ -0.7% 34.18$ 33.48$ 34.15$ 34.13$ 45.31$ 31.03$ $133 mld. Buy Sell
COF Capital One Financial 221.33$ -1.94$ -0.87% 223.97$ 218.59$ 223.25$ 223.27$ 232.4543$ 131.55$ $142 mld. Buy Sell
COP ConocoPhillips 94.76$ -4.34$ -4.38% 98.28$ 94.335$ 97.63$ 98.99$ 116.08$ 79.88$ $118 mld. Buy Sell
COST COSTCO WHOLESALE CORP 948.135$ 11.248$ 1.2% 950.09$ 936.5$ 939$ 938.532$ 1078.235$ 867.16$ $420 mld. Buy Sell
CSCO CISCO SYSTEMS INC 67.73$ -0.13$ -0.19% 68.13$ 67.33$ 68.045$ 67.8$ 72.55$ 47.8501$ $268 mld. Buy Sell
CVS CVS HEALTH CORPORATION 73.11$ -0.77$ -1.04% 74.4527$ 72.865$ 74.09$ 74.09$ 74.53$ 43.56$ $92.727 mln Buy Sell
CVX CHEVRON CORPORATION 158.11$ -3.77$ -2.33% 161.85$ 157.02$ 160$ 161.83$ 168.96$ 132.04$ $273 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 117.11$ -0.89$ -0.75% 118.62$ 116.35$ 117.83$ 118.27$ 124.86$ 80.1$ $211 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 35.0997$ -1.34$ -3.68% 36.2$ 34.92$ 35.83$ 36.42$ 43.47$ 25.89$ $22.281 mln Buy Sell
EMR EMERSON ELECTRIC CO. 129.5$ -1.88$ -1.43% 131.355$ 128.64$ 131.355$ 131.38$ 150.27$ 90.0553$ $72.883 mln Buy Sell
EXC EXELON CORPORATION 43.5$ 0.01$ 0.02% 43.6222$ 42.895$ 43.58$ 43.37$ 48.11$ 35.94$ $43.934 mln Buy Sell
F FORD MOTOR COMPANY 11.6101$ -0.1$ -0.85% 11.725$ 11.57$ 11.67$ 11.72$ 11.99$ 8.4406$ $45.384 mln Buy Sell
FDX FEDEX CORPORATION 225.34$ 1.16$ 0.52% 226.1$ 223.51$ 225$ 224.18$ 308.53$ 194.295$ $53.169 mln Buy Sell
FOXA Fox Corp 60.08$ -0.97$ -1.59% 61.28$ 59.95$ 60.72$ 61.05$ 61.28$ 38.715$ $14.853 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 322.81$ -1.58$ -0.49% 324.44$ 321.1616$ 324.16$ 324.39$ 326.025$ 239.2$ $86.834 mln Buy Sell
GILD GILEAD SCIENCES INC 113.13$ 0.28$ 0.25% 113.4$ 112.15$ 112.63$ 112.71$ 121.83$ 77.74$ $140 mld. Buy Sell
GM GENERAL MOTORS COMPANY 57.79$ -0.78$ -1.33% 58.85$ 57.7$ 58.12$ 58.53$ 61.24$ 41.6$ $55.021 mln Buy Sell
GOOG Alphabet Inc. Class C 231.9001$ 19.11$ 9.01% 231.8$ 225.12$ 226.48$ 211.99$ 231.8$ 142.66$ $1.259 mld. Buy Sell
GOOGL Alphabet Inc. Class A 231.4486$ 19.31$ 9.14% 231.31$ 224.79$ 226.21$ 211.35$ 231.31$ 140.53$ $1.346 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 730$ -0.29$ -0.04% 732.02$ 722.3$ 728.56$ 730.85$ 753.33$ 439.38$ $221 mld. Buy Sell
HAL Halliburton Company 21.69$ -1.1$ -4.85% 22.53$ 21.565$ 22.3$ 22.69$ 32.57$ 18.72$ $18.493 mln Buy Sell
HD HOME DEPOT Inc 407.91$ 1.4$ 0.34% 409.02$ 403.57$ 404.94$ 406.31$ 439.37$ 326.31$ $406 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 213.757$ -3.6$ -1.65% 217.225$ 212.56$ 217.18$ 217.6$ 242.77$ 179.36$ $136 mld. Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 244.02$ 2.6$ 1.08% 244.25$ 239.41$ 240.02$ 241.5$ 296.16$ 199.335$ $227 mld. Buy Sell
INTC INTEL CORP 23.92$ -0.21$ -0.87% 24.0905$ 23.72$ 24.09$ 24.21$ 27.55$ 17.665$ $105 mld. Buy Sell
JNJ JOHNSON & JOHNSON 177.79$ -0.06$ -0.03% 178.29$ 176.53$ 177.67$ 178.06$ 181.16$ 140.68$ $428 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 299.61$ -0.19$ -0.06% 300.57$ 296.38$ 300.57$ 299.7$ 302.95$ 200.61$ $824 mld. Buy Sell
KMI Kinder Morgan 26.7316$ -0.01$ -0.04% 26.88$ 26.56$ 26.74$ 26.74$ 31.48$ 20.56$ $59.399 mln Buy Sell
KO COCA-COLA COMPANY 68.9911$ -0.07$ -0.1% 69.095$ 67.37$ 68.66$ 69.06$ 74.38$ 60.615$ $297 mld. Buy Sell
LLY ELI LILLY & CO. 736$ 2.64$ 0.36% 737.83$ 729.02$ 732.02$ 735.19$ 954$ 623.78$ $697 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 448.0001$ -3.44$ -0.76% 452$ 446.69$ 451.07$ 452.5$ 618.95$ 410.11$ $105 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 260.68$ 1.94$ 0.75% 261.39$ 257$ 257.45$ 258.74$ 287.01$ 206.385$ $146 mld. Buy Sell
MA MASTERCARD INCORPORATED 593.28$ 1.41$ 0.24% 594$ 588.96$ 591.83$ 591.87$ 601.77$ 465.59$ $581 mld. Buy Sell
MCD MCDONALD'S CORPORATION 316.957$ 0.63$ 0.2% 316.87$ 312.98$ 315.02$ 315.76$ 326.32$ 276.53$ $226 mld. Buy Sell
MDLZ Mondelez International 61.05$ -0.49$ -0.79% 61.77$ 59.37$ 61.36$ 61.79$ 76.06$ 53.95$ $78.995 mln Buy Sell
MET METLIFE Inc 80.8$ 0.01$ 0.01% 80.94$ 79.91$ 80.31$ 80.56$ 89.05$ 65.21$ $53.734 mln Buy Sell
META Meta Platforms Inc. 736.89$ 1.94$ 0.26% 740.25$ 733.9893$ 736$ 735.11$ 796.25$ 479.8$ $1.598 mld. Buy Sell
MMM 3M COMPANY 152$ -2.27$ -1.47% 154.085$ 150.43$ 153.5$ 154.27$ 164.15$ 121.9771$ $80.960 mln Buy Sell
MO ALTRIA GROUP Inc 66.5999$ -0.5$ -0.74% 67.13$ 66.04$ 66.9$ 67.13$ 68.6$ 48.86$ $112 mld. Buy Sell
MRK Merck and Co Inc. 84.12$ -1.3$ -1.52% 85.805$ 84.0716$ 85.37$ 85.48$ 120.3$ 73.31$ $210 mld. Buy Sell
MS Morgan Stanley 148.53$ -0.32$ -0.21% 149.55$ 146.94$ 148.81$ 148.85$ 150.75$ 94.09$ $237 mld. Buy Sell
MSFT MICROSOFT CORP 503.1$ 0.338$ 0.07% 507.79$ 502.32$ 503.79$ 505.12$ 555.45$ 344.79$ $3.740 mld. Buy Sell
NKE NIKE Inc 74.7199$ 0.45$ 0.61% 75.18$ 73.91$ 74.4$ 74.29$ 90.62$ 52.28$ $88.768 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 278.19$ -0.06$ -0.02% 279.61$ 276.52$ 278.22$ 278.25$ 291.6947$ 201.63$ $62.486 mln Buy Sell
OXY Occidental Petroleum 46.3$ -1.75$ -3.64% 48.08$ 46.05$ 47.64$ 48.05$ 56.49$ 34.785$ $45.580 mln Buy Sell
PEP PEPSICO Inc 148.9$ -1.621$ -1.08% 150.46$ 147.11$ 149.95$ 150.28$ 179.73$ 127.6$ $204 mld. Buy Sell
PFE PFIZER Inc 24.8$ -0.19$ -0.76% 25.12$ 24.72$ 24.88$ 24.98$ 30.43$ 20.915$ $141 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 158.5$ 0.18$ 0.11% 158.635$ 156.495$ 157.65$ 157.99$ 180.43$ 149.91$ $371 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 163.11$ -4.18$ -2.5% 166.9$ 161.156$ 165.7$ 167.4$ 186.69$ 116.12$ $254 mld. Buy Sell
PYPL PayPal Holdings Inc. 69.5133$ 0.39$ 0.56% 69.89$ 68.8$ 68.91$ 69.25$ 93.66$ 55.85$ $66.412 mln Buy Sell
QCOM QUALCOMM INC 157.39$ -1.5$ -0.94% 159.57$ 156.06$ 159.395$ 158.78$ 182.1$ 120.8019$ $170 mld. Buy Sell
SBUX STARBUCKS CORP 87.25$ -2.501$ -2.79% 89.48$ 86.29$ 89.4$ 89.751$ 117.46$ 75.5$ $99.177 mln Buy Sell
SLB Schlumberger Limited 35.0376$ -0.9$ -2.51% 35.76$ 34.91$ 35.33$ 35.9$ 46.155$ 31.11$ $47.345 mln Buy Sell
SO THE SOUTHERN COMPANY 91.66$ -0.43$ -0.47% 91.9698$ 91.17$ 91.64$ 92.09$ 96.44$ 80.46$ $101 mld. Buy Sell
SPG SIMON PROPERTY GROUP Inc 179.86$ 0.99$ 0.55% 180.25$ 177.835$ 178.66$ 178.87$ 190.135$ 136.34$ $58.722 mln Buy Sell
T AT&T Inc 29.03$ -0.04$ -0.14% 29.08$ 28.445$ 29.01$ 29.08$ 29.65$ 20.25$ $208 mld. Buy Sell
TGT TARGET CORPORATION 92.2908$ -0.09$ -0.1% 92.86$ 91.687$ 92.5$ 92.44$ 161.5$ 87.35$ $41.937 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 195.74$ -4.07$ -2.04% 200.075$ 191.3778$ 199.215$ 199.81$ 221.69$ 139.95$ $178 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 306.6015$ -0.92$ -0.3% 309.59$ 303.7$ 308.11$ 308.8$ 630.73$ 234.6$ $278 mld. Buy Sell
UNP UNION PACIFIC Corp 221.9$ -0.23$ -0.1% 222.5$ 218.75$ 221.42$ 221.99$ 258.07$ 204.66$ $132 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 85.3$ 0.06$ 0.07% 85.88$ 84.78$ 85.37$ 85.23$ 145.01$ 84.28$ $62.784 mln Buy Sell
V VISA Inc 350.0031$ 0.8$ 0.23% 350.89$ 347.26$ 349.34$ 350.07$ 375.51$ 268.23$ $595 mld. Buy Sell
VZ Verizon Communications 43.61$ -0.06$ -0.14% 43.74$ 42.88$ 43.5$ 43.8$ 47.355$ 37.585$ $184 mld. Buy Sell
WFC WELLS FARGO & CO. 80.6898$ -1.27$ -1.55% 82.01$ 80.015$ 81.73$ 81.78$ 84.83$ 50.22$ $258 mld. Buy Sell
WMT Walmart Inc. 99.25$ 1.59$ 1.62% 99.44$ 97.5$ 97.85$ 97.85$ 105.3$ 76.3$ $791 mld. Buy Sell
XOM EXXON MOBIL CORPORATION 111.9984$ -2.78$ -2.42% 114.43$ 111.46$ 113.97$ 114.69$ 126.34$ 97.8$ $477 mld. Buy Sell
1526 Rici Healthcare Holdings 0.98 HKD 0 HKD 0% 0.98 HKD 0.98 HKD 0.98 HKD 0.98 HKD 1.45 HKD 0.9 HKD HKD1.560 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 125.22$ 0.01$ 0.01% 125.83$ 123.72$ 124.96$ 125.21$ 153.84$ 96.43$ $35.500 mln Buy Sell
AA Alcoa Corporation 31.01$ 0.17$ 0.55% 31.445$ 30.28$ 30.61$ 30.94$ 47.77$ 21.53$ $8.029 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 35.1$ 0.27$ 0.77% 35.335$ 35.05$ 35.12$ 34.92$ 35.335$ 24.555$ $1.727 mln Buy Sell
AACG ATA Creativity Global 2.18$ 0.115$ 5.52% 2.2456$ 2.03$ 2.07$ 2.085$ 2.3$ 0.7511$ $69.566.824 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 82.745$ 0.6167$ 0.75% 82.77$ 82.24$ 82.77$ 82.1283$ 84.3367$ 60.83$ $43.854.850 Buy Sell
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 13.4609$ 0.05$ 0.37% 14.01$ 13.4$ 13.45$ 13.39$ 19.1$ 8.5$ $8.882 mln Buy Sell
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $4.214.945 Buy Sell
AAME ATLANTIC AMERICAN CORP 3.26$ -0.06$ -1.81% 3.36$ 3.185$ 3.36$ 3.32$ 3.71$ 1.2477$ $66.494.963 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 23.0455$ -0.33$ -1.41% 24.59$ 22.51$ 23.81$ 23.35$ 44.5$ 9.711$ $1.437 mln Buy Sell
AAON AAON INC 80.25$ -1.44$ -1.76% 83$ 79.74$ 81.85$ 81.69$ 144.065$ 62$ $6.543 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 58.76$ -0.49$ -0.82% 59.555$ 57.875$ 59.25$ 59.57$ 70$ 28.8901$ $3.525 mln Buy Sell
AAPB GraniteShares 1.75x Long 26.51$ 1.9$ 7.68% 26.63$ 25.74$ 26.33$ 24.73$ 36.475$ 14.5$ $34.197.927 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 15.13$ -0.59$ -3.76% 15.37$ 15.08$ 15.18$ 15.69$ 21.96$ 14.7$ $23.451.515 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 28.8201$ 2.05$ 7.63% 28.96$ 27.96$ 28.65$ 26.86$ 43.099$ 15.89$ $234 mln Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 24.839$ 1.79$ 7.74% 24.94$ 24.09$ 24.67$ 23.14$ 40.44$ 13.719$ $16.393.740 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 20.86$ 0.31$ 1.51% 20.9391$ 20.475$ 20.49$ 20.55$ 29.15$ 16.69$ $1.276 mln Buy Sell
AATC Autoscope Technologies Corp. 7.26$ -0.12$ -1.63% 7.27$ 7.1$ 7.152$ 7.38$ 9.98$ 6.57$ $39.412.391 Buy Sell
AAUAF Almaden Minerals Ltd 0.2036$ -0.005285$ -2.53% 0.21015$ 0.191$ 0.21015$ 0.208885$ 0.2135$ 0.03$ $27.938.279 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 86.06$ 0.37$ 0.43% 86.325$ 85.97$ 86.1$ 85.85$ 87.36$ 64.33$ $2.857 mln Buy Sell
ABAT American Battery Technology Company 2.58$ 0.22$ 9.13% 2.66$ 2.39$ 2.41$ 2.41$ 4.11$ 0.73$ $239 mln Buy Sell
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 mld. Buy Sell
ABCB AMERIS BANCORP 72.84$ 0.19$ 0.26% 73.72$ 72.31$ 72.51$ 72.65$ 74.38$ 48.27$ $4.996 mln Buy Sell
ABCL AbCellera Biologics Inc. 4.04$ -0.06$ -1.48% 4.23$ 3.96$ 4.09$ 4.05$ 5.82$ 1.8906$ $1.207 mln Buy Sell
ABEO Abeona Therapeutics Inc 6.9499$ 0.1$ 1.46% 7.04$ 6.82$ 6.88$ 6.85$ 7.5401$ 3.9328$ $356 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.15$ -0.04$ -1.83% 2.17$ 2.11$ 2.16$ 2.19$ 2.635$ 1.76$ $33.888 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 253.68$ 0.33$ 0.13% 256.32$ 252.24$ 252.36$ 253.35$ 312.56$ 201.68$ $4.988 mln Buy Sell
ABLV Able View Global Inc 0.859999$ -0.038801$ -4.32% 0.8988$ 0.8438$ 0.8988$ 0.8988$ 1.79$ 0.5513$ $21.085.876 Buy Sell
ABM ABM INDUSTRIES Inc 48.72$ -0.03$ -0.06% 48.95$ 48.44$ 48.44$ 48.75$ 59.78$ 40.85$ $3.033 mln Buy Sell
ABNB Airbnb, Inc. 125.0461$ -2.69$ -2.11% 127.75$ 124.46$ 127.42$ 127.59$ 163.93$ 99.88$ $53.655 mln Buy Sell
ABOS Acumen Pharmaceuticals 1.3415$ 0.03$ 2.21% 1.43$ 1.35$ 1.35$ 1.36$ 3.36$ 0.8551$ $81.259.250 Buy Sell
ABR ARBOR REALTY TRUST Inc 11.8$ 0.18$ 1.54% 11.87$ 11.59$ 11.6$ 11.68$ 15.94$ 8.4301$ $2.269 mln Buy Sell
ABSI Absci Corp 2.3801$ 0.04$ 1.71% 2.46$ 2.325$ 2.38$ 2.34$ 6.33$ 2.01$ $356 mln Buy Sell
ABTS Abits Group Inc 3.47$ -0.13$ -3.61% 3.8899$ 3.428783$ 3.645$ 3.6$ 14.095499$ 1.3501$ $8.224.382 Buy Sell
ABUS Arbutus Biopharma Corp 3.93$ 0.11$ 2.88% 3.9892$ 3.76$ 3.8$ 3.82$ 4.725$ 2.705$ $753 mln Buy Sell
ABVC ABVC BioPharma Inc 2.71$ -0.02$ -0.73% 2.84$ 2.68$ 2.76$ 2.73$ 5.48$ 0.4$ $63.798.343 Buy Sell
ABVE Above Food Ingredients Inc. 1.8899$ -0.05$ -2.59% 1.93$ 1.87$ 1.93$ 1.93$ 4.4$ 0.2501$ $53.923.978 Buy Sell
AC Associated Capital Group Inc 33.36$ 0.13$ 0.39% 33.635$ 32.96$ 32.96$ 33.23$ 43.8476$ 29.1775$ $72.474.333 Buy Sell
ACA Arcosa Inc 95.69$ -0.86$ -0.89% 96.6$ 94.98$ 96.09$ 96.55$ 113.43$ 68.11$ $4.693 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 25.3$ 0.03$ 0.12% 26.09$ 25.36$ 25.89$ 25.69$ 26.6499$ 13.4$ $4.268 mln Buy Sell
ACB Aurora Cannabis Inc 4.9692$ -0.26$ -5.03% 5.24$ 4.88$ 5.23$ 5.17$ 6.9102$ 3.4216$ $279 mln Buy Sell
ACCO ACCO Brands Corp 3.8714$ -0.02$ -0.51% 3.9885$ 3.9$ 3.93$ 3.95$ 6.435$ 3.32$ $349 mln Buy Sell
ACCS ACCESS Newswire Inc. 10.45$ -0.38$ -3.51% 10.63$ 10.32$ 10.63$ 10.83$ 13.35$ 7.79$ $40.429.232 Buy Sell
ACDC ProFrac Holding Corp 3.81$ -0.12$ -3.05% 3.9389$ 3.69$ 3.88$ 3.93$ 10.7$ 3.43$ $611 mln Buy Sell
ACEL Accel Entertainment, Inc. 11.13$ -0.27$ -2.37% 11.44$ 11.09$ 11.36$ 11.4$ 13.2747$ 9.015$ $938 mln Buy Sell
ACES ALPS Clean Energy ETF 28.99$ 0.11$ 0.38% 29.291$ 28.99$ 29.18$ 28.88$ 30$ 19.925$ $95.667.058 Buy Sell
ACET Adicet Bio, Inc. 0.73$ -0.0044$ -0.6% 0.7498$ 0.7235$ 0.7235$ 0.7344$ 1.63$ 0.4471$ $60.775.259 Buy Sell
ACGL Arch Capital Group Ltd 92.9$ 1.58$ 1.73% 93.08$ 91$ 91.11$ 91.32$ 116.47$ 82.4925$ $34.672 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 21.64$ 0.23$ 1.07% 21.69$ 21.4801$ 21.69$ 21.41$ 23.9221$ 19.99$ $286 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 23.33$ -0.12$ -0.51% 23.73$ 23.19$ 23.53$ 23.45$ 79.825$ 17.125$ $2.154 mln Buy Sell
ACHR Archer Aviation Inc. 8.38$ -0.21$ -2.44% 8.7$ 8.37$ 8.66$ 8.6$ 13.92$ 2.8206$ $5.405 mln Buy Sell
ACHV Achieve Life Sciences Inc 2.85$ -0.06$ -2.05% 3.1399$ 2.77$ 3.13$ 2.92$ 5.31$ 1.84$ $146 mln Buy Sell
ACI Albertsons Companies Inc 19.31$ 0.05$ 0.26% 19.32$ 19.12$ 19.18$ 19.26$ 23.2$ 17$ $10.811 mln Buy Sell
ACIC American Coastal Insurance Cor 11.16$ -0.17$ -1.5% 11.38$ 11.075$ 11.28$ 11.33$ 15.08$ 8.82$ $544 mln Buy Sell
ACIU AC Immune SA 2.26$ 0.05$ 2.26% 2.32$ 2.18$ 2.21$ 2.21$ 3.98$ 1.4299$ $227 mln Buy Sell
ACIW ACI WORLDWIDE Inc 49.17$ 0.225$ 0.46% 49.22$ 48.57$ 48.99$ 48.98$ 59.71$ 40.45$ $5.074 mln Buy Sell
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 79.42$ -0.91$ -1.14% 80.17$ 77.55$ 79.7$ 79.6$ 110.17$ 40.4$ $2.495 mln Buy Sell
ACLX Arcellx Inc 71.22$ 1.47$ 2.11% 71.3$ 69.32$ 69.47$ 69.75$ 107.3699$ 47.8601$ $3.950 mln Buy Sell
ACM AECOM 124.08$ -0.86$ -0.69% 125.85$ 123.83$ 125$ 124.94$ 126.29$ 85$ $16.434 mln Buy Sell
ACMR ACM Research Inc 26.83$ -0.751$ -2.72% 27.5$ 26.23$ 27.29$ 27.58$ 32.54$ 13.87$ $1.587 mln Buy Sell
ACNB ACNB CORP 44.88$ 0.065$ 0.15% 45.04$ 44.49$ 44.52$ 44.815$ 50.6$ 35.7$ $470 mln Buy Sell
ACOG Alpha Cognition Inc. 8.16$ 0.01$ 0.12% 8.2817$ 8.0104$ 8.15$ 8.15$ 11.54$ 3.752$ $132 mln Buy Sell
ACON Aclarion, Inc. 7.2$ 0.05$ 0.7% 7.2$ 6.93$ 7.035$ 7.15$ 1294822.081813$ 6.2$ $4.193.071 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.9$ -0.02$ -0.34% 5.94$ 5.89$ 5.92$ 5.91$ 6.65$ 4.92$ $740 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.9$ 0.21$ 4.48% 4.925$ 4.66$ 4.66$ 4.69$ 7.83$ 3.35$ $270 mln Buy Sell
ACRS Aclaris Therapeutics Inc 2.05$ 0.07$ 3.52% 2.1$ 1.97$ 2$ 1.99$ 5.17$ 1.05$ $222 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.33$ 0$ 0% 1.38$ 1.33$ 1.33$ 1.34$ 10$ 1.05$ $41.836.008 Buy Sell
ACT Enact Holdings Inc 37.76$ 0.29$ 0.77% 37.97$ 37.19$ 37.21$ 37.47$ 38.865$ 30.79$ $5.570 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 3.18$ -0.09$ -2.7% 3.3526$ 3.23$ 3.31$ 3.33$ 5.36$ 2.7$ $307 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 8.61$ -0.09$ -1.03% 9.15$ 8.3$ 8.75$ 8.7$ 11.99$ 5.47$ $179 mln Buy Sell
ACU ACME UNITED CORPORATION 42.35$ -0.13$ -0.31% 42.665$ 41.99$ 42.43$ 42.48$ 45.415$ 34.3487$ $161 mln Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Buy Sell
ACV Virtus AllianzGI Diversified I 23.14$ 0.02$ 0.09% 23.2$ 23.07$ 23.15$ 23.12$ 23.39$ 17$ $240 mln Buy Sell
ACVA ACV Auctions Inc 11.25$ -0.37$ -3.18% 11.64$ 11.19$ 11.61$ 11.62$ 17.54$ 10.26$ $1.532 mln Buy Sell
ACWI iShares MSCI ACWI Index Fund 133.06$ 0.56$ 0.42% 133.15$ 132.5$ 133$ 132.5$ 134.385$ 101.25$ $21.982 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 119.3$ -0.11$ -0.09% 119.325$ 118.81$ 119.13$ 119.41$ 121.06$ 104.94$ $3.281 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 62.475$ 0.12$ 0.19% 62.54$ 62.29$ 62.41$ 62.33$ 63.77$ 48.99$ $6.597 mln Buy Sell
ACXP Acurx Pharmaceuticals 4.145$ -0.215$ -4.93% 4.335$ 3.945$ 4.28$ 4.36$ 44$ 3.8$ $6.568.892 Buy Sell
AD United States Cellular Corp 53.07$ 0.39$ 0.74% 53.54$ 52.5$ 52.5$ 52.68$ 77.655$ 50.69$ $2.833 mln Buy Sell
ADAG Adagene Inc 2.18$ 0.06$ 2.83% 2.24$ 2.11$ 2.12$ 2.12$ 3.6$ 1.325$ $103 mln Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.0535$ -0.0052$ -9% 0.0579$ 0.0522$ 0.0574$ 0.0578$ 0.3578$ 0.052$ $14.180.260 Buy Sell
ADBE ADOBE SYSTEMS INC 346.16$ 2.87$ 0.83% 348.51$ 343.36$ 345.72$ 345.63$ 587.75$ 330.04$ $147 mld. Buy Sell
ADBG Leverage Shares 2X Long ADBE 10.65$ 0.17$ 1.6% 10.7954$ 10.512$ 10.66$ 10.62$ 16.99$ 9.8367$ $6.816.000 Buy Sell
ADC AGREE REALTY CORPORATION 71.89$ -0.31$ -0.43% 72.285$ 71.655$ 71.82$ 72.2$ 79.65$ 67.58$ $7.956 mln Buy Sell
ADCT ADC Therapeutics SA 3.26$ 0.19$ 6.13% 3.32$ 3.09$ 3.09$ 3.1$ 3.97$ 1.05$ $367 mln Buy Sell
ADEA Adeia Inc. 15.26$ 0.36$ 2.42% 15.26$ 14.76$ 14.76$ 14.9$ 17.46$ 10.59$ $1.669 mln Buy Sell
ADGM Adagio Medical Holdings, Inc 1.51$ -0.005$ -0.3% 1.67$ 1.5108$ 1.67$ 1.64$ 4.94$ 0.625$ $23.226.163 Buy Sell
ADI ANALOG DEVICES Inc 244.55$ -3.77$ -1.52% 248.87$ 241.93$ 248.32$ 248.32$ 258.13$ 158.65$ $120 mld. Buy Sell
ADIL Adial Pharmaceuticals Inc 0.3623$ -0.0027$ -0.72% 0.3846$ 0.3621$ 0.375$ 0.3767$ 1.3$ 0.22$ $7.908.362 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 61.482$ -0.33$ -0.53% 61.78$ 61.1217$ 61.76$ 62.05$ 64.38$ 40.98$ $29.540 mln Buy Sell
ADMA Adma Biologics Inc 16.93$ -0.3$ -1.74% 17.4$ 16.8$ 17.08$ 17.2$ 25.67$ 13.5$ $4.040 mln Buy Sell
ADME Aptus Drawdown Managed Equity 49.298$ 0.025$ 0.05% 49.3993$ 49.1905$ 49.35$ 49.273$ 50.22$ 39.85$ $234 mln Buy Sell
ADN Advent Technologies Holdings Inc 3.7$ -0.09$ -2.34% 4.1$ 3.7109$ 3.73$ 3.84$ 8.79$ 1.71$ $9.880.058 Buy Sell
ADNT Adient PLC 24.26$ -0.19$ -0.78% 24.63$ 24.03$ 24.15$ 24.45$ 25.84$ 10.04$ $1.971 mln Buy Sell
ADOOY Adaro Energy Tbk PT 5.44$ -0.038$ -0.69% 5.48$ 5.44$ 5.48$ 5.478$ 15.5$ 4.53$ $3.347 mln Buy Sell
ADP Automatic Data Processing 294.87$ -0.91$ -0.3% 300.07$ 294.59$ 296.57$ 299.77$ 329.9295$ 267.79$ $119 mld. Buy Sell
ADPT Adaptive Biotechnologies Corp 12.85$ 0.01$ 0.08% 13.25$ 12.68$ 12.8$ 12.84$ 13.52$ 3.981$ $1.957 mln Buy Sell
ADSE Ads-Tec Energy PLC 10.605$ -0.735$ -6.48% 11.46$ 10.4$ 11.46$ 11.34$ 16.35$ 9$ $582 mln Buy Sell
ADSK AUTODESK INC 318.68$ -1.65$ -0.52% 324.37$ 314.3801$ 320.3$ 319.16$ 326.62$ 232.67$ $67.879 mln Buy Sell
ADT ADT Inc 8.65$ 0.08$ 0.93% 8.69$ 8.56$ 8.57$ 8.59$ 8.86$ 6.675$ $6.717 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 9.28$ -0.11$ -1.17% 9.465$ 9.125$ 9.45$ 9.39$ 12.44$ 4.925$ $742 mln Buy Sell
ADTX Aditx Therapeutics Inc 1$ -0.04485$ -4.31% 1.04$ 0.99$ 1.04$ 1.04$ 5500$ 0.81$ $4.976.555 Buy Sell
ADUS ADDUS HOMECARE Corp 113.1$ -2.57$ -2.22% 116.46$ 112.06$ 114.77$ 115.67$ 136.72$ 88.96$ $2.085 mln Buy Sell
ADV Advantage Solutions Inc 1.69$ -0.04$ -2.31% 1.7408$ 1.69$ 1.72$ 1.73$ 4.1$ 1.04$ $551 mln Buy Sell
ADVM Adverum Biotechnologies Inc 3.25$ 0.21$ 6.91% 3.25$ 3.07$ 3.07$ 3.04$ 8.56$ 1.78$ $68.198.523 Buy Sell
ADX ADAMS EXPRESS COMPANY 21.66$ 0.21$ 0.98% 21.66$ 21.5101$ 21.56$ 21.45$ 22.6285$ 16.5$ $2.547 mln Buy Sell
ADXN Addex Therapeutics Ltd 9.09$ 0.19$ 2.41% 8.09$ 8.09$ 8.09$ 8.09$ 11.84$ 6.51$ $13.964.849 Buy Sell
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Buy Sell
ADYEY ADYEN NV UNSP/ADR 16.25$ 0.14$ 0.87% 16.28$ 16.16$ 16.2$ 16.11$ 19.94$ 12.675$ $50.392 mln Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Buy Sell
AEE AMEREN CORPORATION 99.92$ 0.2$ 0.2% 100.05$ 98.91$ 99.72$ 99.72$ 104.1$ 82.785$ $27.019 mln Buy Sell
AEG Aegon Ltd. New York 7.78$ 0.13$ 1.69% 7.91$ 7.78$ 7.83$ 7.67$ 8.1$ 5.42$ $12.859 mln Buy Sell
AEHL Antelope Enterprise Holdings Ltd 3.625$ -0.015$ -0.41% 3.85$ 3.3353$ 3.75$ 3.64$ 84$ 1.785$ $3.754.601 Buy Sell
AEHR AEHR TEST SYSTEMS 24.53$ -0.36$ -1.45% 25.49$ 24.25$ 25.075$ 24.88$ 27.51$ 6.27$ $734 mln Buy Sell
AEI Alset Inc 1.92$ 0.51$ 31.48% 2.22$ 1.65$ 1.71$ 1.62$ 2.61$ 0.7001$ $75.305.618 Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 145.25$ -0.24$ -0.16% 147.695$ 144.33$ 146.64$ 145.49$ 163.075$ 75.01$ $5.479 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;