Trading instruments

Last updated: 26.04.2025 02:55:45

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 208.5398$ 1.08$ 0.52% 209.75$ 206.2$ 206.365$ 208.2$ 260.1$ 169.11$ $3.133 mld. Buy Sell
ABBV ABBVIE Inc 185.97$ 5.56$ 3.08% 188.7$ 179.99$ 187.12$ 180.5$ 218.66$ 153.58$ $329 mld. Buy Sell
ABT Abbott Laboratories 128.99$ -0.53$ -0.41% 129.53$ 127.235$ 129.27$ 129.38$ 141.23$ 99.71$ $224 mld. Buy Sell
ACN ACCENTURE PLC 293.39$ 2.13$ 0.73% 294.01$ 289.02$ 291.52$ 291.26$ 398.35$ 275.0096$ $199 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 192$ -2$ -1.03% 194.86$ 190.63$ 194.74$ 194.91$ 212.91$ 156.66$ $50.907 mln Buy Sell
AMGN AMGEN INC 281.3$ 1.18$ 0.42% 282.19$ 276.44$ 279.47$ 279.66$ 346.85$ 253.3$ $151 mld. Buy Sell
AMZN AMAZON.COM INC 189$ 2.51$ 1.35% 189.94$ 185.49$ 187.62$ 186.48$ 242.52$ 151.73$ $2.005 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 265$ -2.51$ -0.94% 268.86$ 264$ 267$ 267.32$ 326.275$ 220.43$ $186 mld. Buy Sell
BA BOEING COMPANY 177.5601$ 1.65$ 0.94% 180.325$ 175.86$ 176.5$ 176.3$ 196.95$ 128.8801$ $134 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 39.7$ 0.11$ 0.28% 39.79$ 39.315$ 39.54$ 39.58$ 48.08$ 33.065$ $302 mld. Buy Sell
BIIB BIOGEN IDEC Inc 118.84$ -0.6$ -0.5% 119.62$ 117.14$ 119.13$ 119.44$ 237.98$ 110.035$ $17.395 mln Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 78.65$ -0.07$ -0.09% 79.16$ 78.17$ 78.71$ 78.72$ 90.34$ 56.08$ $56.469 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 47.91$ -0.76$ -1.56% 48.945$ 46.96$ 48.87$ 48.66$ 63.33$ 39.35$ $97.501 mln Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 530.25$ -1.01$ -0.19% 532.4399$ 526.79$ 531.75$ 531.97$ 539$ 396.35$ $710 mld. Buy Sell
C CITIGROUP Inc 68.26$ 0.26$ 0.38% 68.71$ 67.76$ 67.855$ 68.17$ 84.74$ 53.51$ $128 mld. Buy Sell
CAT CATERPILLAR Inc 306.44$ -0.29$ -0.09% 307.99$ 303.91$ 305.1$ 306.74$ 418.5$ 267.3$ $146 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 92.65$ 1.22$ 1.32% 95.81$ 91.84$ 95.49$ 92.69$ 109.3$ 85.32$ $75.147 mln Buy Sell
CMCSA Comcast 33.94$ 0.7$ 2.11% 33.94$ 33.125$ 33.52$ 33.2$ 45.31$ 31.44$ $134 mld. Buy Sell
COF Capital One Financial 182.72$ -2.32$ -1.25% 186.635$ 182.525$ 184.69$ 185.05$ 210.67$ 128.225$ $69.704 mln Buy Sell
COP ConocoPhillips 92$ -0.08$ -0.09% 92.01$ 90.61$ 90.65$ 91.8$ 130.77$ 79.88$ $116 mld. Buy Sell
COST COSTCO WHOLESALE CORP 977.16$ 2.15$ 0.22% 978.32$ 962.88$ 973.97$ 975.01$ 1078.235$ 715$ $434 mld. Buy Sell
CSCO CISCO SYSTEMS INC 56.77$ 0.43$ 0.76% 56.78$ 56.07$ 56.21$ 56.28$ 66.5$ 44.5$ $226 mld. Buy Sell
CVS CVS HEALTH CORPORATION 65.42$ -0.57$ -0.87% 65.99$ 64.93$ 65.87$ 65.89$ 71.45$ 43.56$ $82.481 mln Buy Sell
CVX CHEVRON CORPORATION 138.73$ -0.32$ -0.23% 139.05$ 137.25$ 138.33$ 139.05$ 168.96$ 132.04$ $244 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 90.26$ 0.28$ 0.31% 90.34$ 89.07$ 90.07$ 90$ 118.63$ 80.1$ $163 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 31.35$ -0.12$ -0.38% 31.52$ 31.015$ 31.09$ 31.47$ 53.2$ 25.89$ $20.168 mln Buy Sell
EMR EMERSON ELECTRIC CO. 105.28$ 0.25$ 0.24% 105.97$ 104.52$ 104.62$ 105.03$ 134.85$ 90.0553$ $59.367 mln Buy Sell
EXC EXELON CORPORATION 46.0808$ -0.09$ -0.19% 46.395$ 45.9$ 46.33$ 46.31$ 48.11$ 34.005$ $46.520 mln Buy Sell
F FORD MOTOR COMPANY 10.04$ -0.025$ -0.25% 10.1$ 9.97$ 10.045$ 10.065$ 14.85$ 8.4406$ $39.213 mln Buy Sell
FDX FEDEX CORPORATION 211.01$ -4.12$ -1.91% 213.615$ 208.025$ 213.18$ 215.68$ 313.84$ 194.295$ $50.558 mln Buy Sell
FOXA Fox Corp 49.35$ 0.35$ 0.71% 49.41$ 48.66$ 49.15$ 49$ 58.74$ 30.915$ $12.201 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 271.97$ 0.18$ 0.07% 273.52$ 268.1833$ 273.33$ 271.79$ 316.9$ 239.2$ $72.996 mln Buy Sell
GILD GILEAD SCIENCES INC 103.53$ -2.901$ -2.73% 104.2$ 93.37$ 102.68$ 106.071$ 119.96$ 62.07$ $129 mld. Buy Sell
GM GENERAL MOTORS COMPANY 47.11$ 0.24$ 0.51% 47.56$ 46.54$ 46.54$ 46.87$ 61.24$ 38.96$ $45.521 mln Buy Sell
GOOG Alphabet Inc. Class C 163.8$ 2.61$ 1.62% 168.24$ 163$ 167.1$ 161.24$ 208.7$ 142.66$ $900 mld. Buy Sell
GOOGL Alphabet Inc. Class A 161.84$ 2.925$ 1.84% 166.1$ 161.04$ 165.07$ 159.035$ 207.05$ 140.53$ $944 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 544.5$ -0.31$ -0.06% 549.09$ 541.22$ 544.6$ 545.17$ 672.13$ 419.64$ $170 mld. Buy Sell
HAL Halliburton Company 20.89$ -0.35$ -1.65% 21.095$ 20.565$ 20.82$ 21.2$ 38.89$ 18.72$ $18.007 mln Buy Sell
HD HOME DEPOT Inc 357.9$ -2.03$ -0.56% 359$ 354.74$ 357.7$ 359.61$ 439.37$ 323.77$ $356 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 198.4333$ -1.58$ -0.79% 200.58$ 197.79$ 199.2$ 200.74$ 242.77$ 179.36$ $128 mld. Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 232.5$ 3.2$ 1.4% 233.36$ 226.32$ 228.95$ 229.21$ 266.45$ 162.62$ $216 mld. Buy Sell
INTC INTEL CORP 20.0199$ -1.435$ -6.68% 20.18$ 19.34$ 19.73$ 21.485$ 37.16$ 17.665$ $87.299 mln Buy Sell
JNJ JOHNSON & JOHNSON 153.8999$ -0.32$ -0.21% 154.9$ 152.45$ 154.32$ 154.9$ 169.99$ 140.68$ $370 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 243.01$ -1.07$ -0.44% 245.62$ 241.75$ 244.65$ 244.62$ 280.25$ 188.46$ $676 mld. Buy Sell
KMI Kinder Morgan 26.86$ -0.02$ -0.07% 26.895$ 26.59$ 26.72$ 26.87$ 31.48$ 18.13$ $59.685 mln Buy Sell
KO COCA-COLA COMPANY 71.92$ -0.58$ -0.8% 72.92$ 71.125$ 72.65$ 72.49$ 74.38$ 60.615$ $310 mld. Buy Sell
LLY ELI LILLY & CO. 887.4$ 24.18$ 2.81% 885.58$ 851.0688$ 859.66$ 860.36$ 972.53$ 677.0912$ $841 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 477.64$ 11.12$ 2.38% 478.46$ 467.9$ 469.985$ 466.52$ 618.95$ 418.88$ $112 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 221.5$ -1.15$ -0.52% 222.34$ 218.76$ 222.205$ 222.06$ 287.01$ 206.385$ $124 mld. Buy Sell
MA MASTERCARD INCORPORATED 533.48$ -1.77$ -0.33% 536.92$ 529.875$ 535.46$ 535.25$ 582.23$ 428.86$ $522 mld. Buy Sell
MCD MCDONALD'S CORPORATION 316.75$ 0.62$ 0.2% 321.78$ 315.03$ 316.5$ 316.12$ 326.32$ 243.53$ $226 mld. Buy Sell
MDLZ Mondelez International 65.83$ 0.09$ 0.14% 65.9$ 64.61$ 65.89$ 65.5$ 76.06$ 53.95$ $85.285 mln Buy Sell
MET METLIFE Inc 75.19$ -0.65$ -0.86% 75.555$ 74.39$ 75.3$ 75.84$ 89.05$ 65.21$ $51.222 mln Buy Sell
META Meta Platforms Inc. 547.558$ 14.29$ 2.68% 549.86$ 536.25$ 546.8$ 532.98$ 740.91$ 427.405$ $1.194 mld. Buy Sell
MMM 3M COMPANY 137.7$ -1.62$ -1.17% 139$ 137.105$ 139$ 138.94$ 156.35$ 91.08$ $74.108 mln Buy Sell
MO ALTRIA GROUP Inc 58.3$ -0.42$ -0.72% 58.93$ 57.9528$ 58.75$ 58.68$ 60.18$ 43.19$ $98.566 mln Buy Sell
MRK Merck and Co Inc. 82.5526$ 2.93$ 3.67% 83.28$ 78.06$ 80.17$ 79.81$ 134.63$ 75.93$ $208 mld. Buy Sell
MS Morgan Stanley 116$ 0.42$ 0.36% 117.1$ 114.97$ 115.71$ 115.59$ 142.03$ 90.55$ $187 mld. Buy Sell
MSFT MICROSOFT CORP 392.1999$ 4.58$ 1.18% 392.16$ 384.6$ 387$ 387.27$ 468.35$ 344.79$ $2.916 mld. Buy Sell
NKE NIKE Inc 57.7$ -0.88$ -1.5% 58.25$ 56.61$ 58.21$ 58.5$ 98.04$ 52.28$ $68.157 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 221.71$ -5.1$ -2.25% 226.809$ 220.49$ 224.41$ 226.81$ 277.6$ 201.63$ $49.983 mln Buy Sell
OXY Occidental Petroleum 40.2404$ -0.01$ -0.02% 40.44$ 39.78$ 39.95$ 40.37$ 68.43$ 34.785$ $37.817 mln Buy Sell
PEP PEPSICO Inc 133.66$ -1.87$ -1.38% 135.61$ 131.8$ 135.465$ 135.25$ 183.41$ 131.8$ $183 mld. Buy Sell
PFE PFIZER Inc 22.95$ 0.14$ 0.61% 23.105$ 22.475$ 22.77$ 22.78$ 31.54$ 20.915$ $130 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 161$ 1.53$ 0.96% 161.8$ 157.77$ 159.88$ 159.49$ 180.43$ 156.58$ $378 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 170.58$ 0.14$ 0.08% 171.36$ 168.78$ 170.96$ 170.1$ 171.63$ 94.42$ $266 mld. Buy Sell
PYPL PayPal Holdings Inc. 65.4899$ 0.59$ 0.91% 65.42$ 64.485$ 64.485$ 64.75$ 93.66$ 55.85$ $64.010 mln Buy Sell
QCOM QUALCOMM INC 148.6$ 1.4$ 0.95% 149.2$ 146.08$ 146.08$ 147.16$ 230.63$ 120.8019$ $164 mld. Buy Sell
SBUX STARBUCKS CORP 83.85$ -0.03$ -0.04% 83.99$ 82.46$ 83.63$ 83.84$ 117.46$ 71.55$ $95.245 mln Buy Sell
SLB Schlumberger Limited 35.1$ -0.43$ -1.23% 35.53$ 33.625$ 34.29$ 34.95$ 50.94$ 31.11$ $47.731 mln Buy Sell
SO THE SOUTHERN COMPANY 90.43$ -0.62$ -0.68% 91.34$ 90.15$ 91.05$ 91.05$ 94.45$ 73.14$ $99.491 mln Buy Sell
SPG SIMON PROPERTY GROUP Inc 156.66$ 0.31$ 0.2% 157.77$ 155.54$ 156.33$ 156.35$ 190.135$ 136.34$ $51.109 mln Buy Sell
T AT&T Inc 26.79$ -0.7$ -2.54% 27.52$ 26.625$ 27.46$ 27.51$ 29.03$ 16.39$ $192 mld. Buy Sell
TGT TARGET CORPORATION 96.58$ 1.29$ 1.35% 96.85$ 94.6937$ 95.01$ 95.29$ 167.4$ 87.35$ $44.000 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 163.2$ 0.75$ 0.46% 163.7$ 160.52$ 161.84$ 162.11$ 220.385$ 139.95$ $148 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 418.61$ -5.8$ -1.37% 423.56$ 412.02$ 423.56$ 424.44$ 630.73$ 412.02$ $381 mld. Buy Sell
UNP UNION PACIFIC Corp 213.29$ -2.17$ -1.01% 214.755$ 211.5703$ 214$ 215.46$ 258.07$ 204.66$ $127 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 97.97$ -0.98$ -0.99% 98.65$ 97.11$ 98.04$ 98.89$ 153.4203$ 90.55$ $71.879 mln Buy Sell
V VISA Inc 335.15$ -0.63$ -0.19% 336.365$ 332.17$ 334.76$ 335.8$ 366.54$ 252.7$ $578 mld. Buy Sell
VZ Verizon Communications 41.89$ -0.885$ -2.07% 42.65$ 41.34$ 42.53$ 42.795$ 47.355$ 37.585$ $180 mld. Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 11.0102$ -0.02$ -0.18% 11.0252$ 10.95$ 11.01$ 11.03$ 18.83$ 8.08$ $9.521 mln Buy Sell
WFC WELLS FARGO & CO. 69.9442$ 0.22$ 0.32% 70.195$ 68.995$ 69.065$ 69.51$ 81.5$ 50.15$ $228 mld. Buy Sell
WMT Walmart Inc. 95$ -0.78$ -0.81% 96.47$ 94.36$ 95.8$ 95.87$ 105.3$ 58.58$ $760 mld. Buy Sell
XOM EXXON MOBIL CORPORATION 108.53$ 0.01$ 0.01% 108.755$ 107.42$ 108.14$ 108.56$ 126.34$ 97.8$ $469 mld. Buy Sell
1526 Rici Healthcare Holdings 0.99 HKD 0.03 HKD 3.13% 0.99 HKD 0.9 HKD 0.95 HKD 0.99 HKD 1.45 HKD 0.9 HKD HKD1.576 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 106.26$ -0.77$ -0.72% 106.43$ 104.35$ 105.87$ 107.05$ 155.35$ 96.43$ $30.295 mln Buy Sell
AA Alcoa Corporation 25.7299$ -0.72$ -2.72% 26.0681$ 25.36$ 25.73$ 26.43$ 47.77$ 21.53$ $6.661 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 32.8$ -0.36$ -1.09% 32.725$ 32.25$ 32.33$ 33.01$ 34.04$ 22.55$ $1.512 mln Buy Sell
AACG ATA Creativity Global 0.905$ -0.055$ -5.73% 0.96$ 0.87$ 0.9131$ 0.96$ 1.11$ 0.5$ $28.879.805 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 73.1135$ -0.9265$ -1.25% 73.75$ 73.1135$ 73.31$ 74.04$ 80.18$ 54.57$ $37.287.885 Buy Sell
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $0 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 9.73$ 0.14$ 1.46% 9.84$ 9.495$ 9.59$ 9.61$ 19.1$ 8.5$ $6.417 mln Buy Sell
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $0 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.5199$ 0.0499$ 3.39% 1.5199$ 1.5$ 1.5$ 1.47$ 2.0295$ 1.2477$ $31.009.438 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 12.56$ -0.23$ -1.8% 13.0576$ 12.35$ 12.62$ 12.79$ 44.5$ 6.7$ $695 mln Buy Sell
AAON AAON INC 87.94$ 2.11$ 2.46% 88.73$ 85.5$ 85.84$ 85.83$ 144.065$ 68.98$ $7.151 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 32.9949$ -0.05$ -0.15% 33.08$ 32.31$ 32.5$ 32.93$ 77.485$ 28.8901$ $1.974 mln Buy Sell
AAPB GraniteShares 1.75x Long 21.44$ 0.145$ 0.68% 21.53$ 20.94$ 20.94$ 21.355$ 36.475$ 14.5$ $17.366.421 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 17.37$ -0.07$ -0.4% 17.55$ 17.29$ 17.55$ 17.38$ 23.035$ 14.7$ $33.871.517 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 23.4$ 0.19$ 0.81% 23.6$ 22.91$ 22.91$ 23.35$ 43.099$ 15.89$ $84.240.023 Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 20.27$ 0.13$ 0.65% 20.34$ 19.72$ 19.72$ 20.14$ 40.44$ 13.719$ $6.283.700 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 18.68$ 0.06$ 0.32% 18.77$ 18.42$ 18.62$ 18.62$ 29.15$ 16.69$ $1.142 mln Buy Sell
AATC Autoscope Technologies Corp. 7.75$ 0$ 0% 8$ 7.73$ 7.74$ 7.75$ 9.98$ 5.66$ $42.072.456 Buy Sell
AAUAF Almaden Minerals Ltd 0.1$ 0.01016$ 11.31% 0.10225$ 0.0825$ 0.088$ 0.08984$ 0.14$ 0.03$ $13.722.141 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 73.12$ -0.23$ -0.31% 73.14$ 72.63$ 72.82$ 73.35$ 82.25$ 64.33$ $2.413 mln Buy Sell
ABAT American Battery Technology Company 1.1699$ -0.06$ -4.96% 1.21$ 1.13$ 1.2$ 1.21$ 4.11$ 0.73$ $99.041.406 Buy Sell
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $0 Buy Sell
ABCB AMERIS BANCORP 56.02$ -0.775$ -1.36% 56.517$ 55.7$ 56.31$ 56.795$ 68.85$ 48.27$ $3.860 mln Buy Sell
ABCL AbCellera Biologics Inc. 2.59$ -0.03$ -1.15% 2.64$ 2.54$ 2.56$ 2.6$ 4.33975$ 1.8906$ $772 mln Buy Sell
ABEO Abeona Therapeutics Inc 5.429$ -0.055$ -1.02% 5.48$ 5.225$ 5.4$ 5.385$ 6.78$ 3.2$ $265 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.4699$ 0.015$ 0.61% 2.47$ 2.43$ 2.46$ 2.455$ 2.56$ 1.76$ $38.930 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 223.54$ 2.09$ 0.94% 223.87$ 217.98$ 218.09$ 221.45$ 312.56$ 201.68$ $4.394 mln Buy Sell
ABLV Able View Global Inc 1.19$ 0.02$ 1.6% 1.33$ 1.14$ 1.17$ 1.25$ 1.98$ 0.5513$ $29.177.002 Buy Sell
ABM ABM INDUSTRIES Inc 48.31$ 0.04$ 0.08% 48.4457$ 47.745$ 48.17$ 48.27$ 59.78$ 40.85$ $3.006 mln Buy Sell
ABNB Airbnb, Inc. 122.7$ 0.8$ 0.66% 123.09$ 120.8301$ 121.43$ 121.71$ 165.5$ 99.88$ $53.114 mln Buy Sell
ABOS Acumen Pharmaceuticals 1.05$ -0.015$ -1.37% 1.1038$ 1.06$ 1.1$ 1.095$ 3.92$ 0.8551$ $63.602.096 Buy Sell
ABQQ AB International Group Corp 0.0004$ 0.00005$ 14.29% 0.0004$ 0.0003$ 0.00035$ 0.00035$ 0.0013$ 0.0001$ $447.517 Buy Sell
ABR ARBOR REALTY TRUST Inc 11.2217$ 0.125$ 1.12% 11.355$ 11.06$ 11.16$ 11.165$ 15.94$ 9.66$ $2.156 mln Buy Sell
ABSI Absci Corp 3.14$ -0.09$ -2.8% 3.24$ 3.12$ 3.22$ 3.22$ 6.33$ 2.01$ $400 mln Buy Sell
ABTS Abits Group Inc 3$ 0.7483$ 30.27% 3.22$ 2.38$ 2.63$ 2.4717$ 14.095499$ 1.3501$ $7.110.900 Buy Sell
ABUS Arbutus Biopharma Corp 3.29$ -0.04$ -1.2% 3.35$ 3.255$ 3.3$ 3.33$ 4.725$ 2.63$ $630 mln Buy Sell
ABVC ABVC BioPharma Inc 0.9277$ 0.0567$ 6.16% 1.01$ 0.88$ 0.92$ 0.9198$ 1.57$ 0.4$ $14.637.534 Buy Sell
ABVE Above Food Ingredients Inc. 0.651$ 0.0686$ 11.22% 0.7497$ 0.581$ 0.6123$ 0.6114$ 7$ 0.2501$ $18.574.797 Buy Sell
AC Associated Capital Group Inc 34.9$ -0.6$ -1.69% 34.9$ 33.91$ 33.91$ 35.5$ 43.8476$ 28.5801$ $76.844.879 Buy Sell
ACA Arcosa Inc 80.24$ -0.21$ -0.26% 80.9692$ 79.35$ 79.5$ 80.45$ 113.43$ 68.11$ $3.914 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 14.73$ -0.1$ -0.67% 14.83$ 14.47$ 14.785$ 14.83$ 20.68$ 13.4$ $2.457 mln Buy Sell
ACB Aurora Cannabis Inc 4.8$ 0.07$ 1.48% 5$ 4.75$ 4.81$ 4.74$ 9.35$ 3.4216$ $270 mln Buy Sell
ACCO ACCO Brands Corp 3.9$ 0.03$ 0.78% 3.91$ 3.79$ 3.85$ 3.87$ 6.435$ 3.465$ $351 mln Buy Sell
ACCS ACCESS Newswire Inc. 8.4474$ -0.1276$ -1.49% 8.74$ 8.35$ 8.69$ 8.575$ 11.57$ 7.79$ $32.427.398 Buy Sell
ACDC ProFrac Holding Corp 4.77$ 0.11$ 2.36% 4.77$ 4.5$ 4.56$ 4.66$ 9.75$ 4$ $764 mln Buy Sell
ACEL Accel Entertainment, Inc. 11.09$ -0.17$ -1.51% 11.23$ 10.99$ 11.16$ 11.26$ 12.9599$ 9.015$ $939 mln Buy Sell
ACES ALPS Clean Energy ETF 22.97$ 0.58$ 2.59% 22.97$ 22.27$ 22.27$ 22.39$ 32.5$ 19.925$ $86.711.796 Buy Sell
ACET Adicet Bio, Inc. 0.5858$ -0.0285$ -4.64% 0.62$ 0.5822$ 0.61$ 0.6143$ 1.865$ 0.4471$ $48.437.312 Buy Sell
ACGL Arch Capital Group Ltd 90.68$ -1.38$ -1.5% 91.81$ 89.83$ 91.46$ 92.06$ 116.47$ 82.4925$ $34.070 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 20.83$ -0.01$ -0.05% 20.86$ 20.65$ 20.74$ 20.84$ 23.9221$ 19.99$ $275 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 22.15$ -0.01$ -0.05% 22.54$ 21.71$ 22.18$ 22.16$ 82.405$ 20.36$ $2.041 mln Buy Sell
ACHR Archer Aviation Inc. 8.57$ 0.04$ 0.47% 8.865$ 8.435$ 8.56$ 8.55$ 12.475$ 2.8206$ $4.705 mln Buy Sell
ACHV Achieve Life Sciences Inc 2.36$ -0.04$ -1.67% 2.48$ 2.36$ 2.39$ 2.4$ 5.59$ 1.84$ $81.856.770 Buy Sell
ACI Albertsons Companies Inc 21.84$ -0.45$ -2.01% 22.33$ 21.69$ 22.19$ 22.36$ 23.2$ 17$ $12.574 mln Buy Sell
ACIC American Coastal Insurance Cor 11$ 0.06$ 0.54% 11.22$ 11$ 11.11$ 11.12$ 15.08$ 8.82$ $531 mln Buy Sell
ACIU AC Immune SA 1.64$ 0.007$ 0.43% 1.68$ 1.62$ 1.66$ 1.633$ 4.9782$ 1.4299$ $165 mln Buy Sell
ACIW ACI WORLDWIDE Inc 52.39$ 0.36$ 0.69% 52.62$ 51.62$ 51.87$ 52.03$ 59.71$ 32.89$ $5.510 mln Buy Sell
ACLLY Accelleron Industries Ltd 51.89$ 2.27$ 4.57% 51.911$ 51.89$ 51.89$ 49.62$ 58.32$ 38.4642$ $4.904 mln Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 49.84$ 0.96$ 1.96% 50.05$ 47.96$ 48.23$ 48.88$ 158.61$ 40.4$ $1.604 mln Buy Sell
ACLX Arcellx Inc 63.71$ -0.26$ -0.41% 64.17$ 61$ 62.2$ 63.97$ 107.3699$ 47.88$ $3.509 mln Buy Sell
ACM AECOM 97.34$ -0.33$ -0.34% 97.8808$ 96.54$ 97.51$ 97.67$ 118.56$ 82.23$ $12.911 mln Buy Sell
ACMR ACM Research Inc 21.4$ 0.35$ 1.68% 21.5504$ 20.52$ 20.59$ 20.88$ 30.64$ 13.87$ $1.244 mln Buy Sell
ACNB ACNB CORP 40.98$ -0.37$ -0.89% 41.1$ 40.24$ 40.89$ 41.35$ 50.6$ 30.24$ $432 mln Buy Sell
ACOG Alpha Cognition Inc. 5.2$ -0.02$ -0.4% 5.55$ 5.04$ 5.09$ 5.06$ 7$ 3.752$ $83.302.892 Buy Sell
ACON Aclarion, Inc. 7.45$ -0.14$ -1.83% 7.779$ 7.32$ 7.42$ 7.65$ 1294822.081813$ 7.26$ $4.338.664 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.57$ -0.015$ -0.27% 5.565$ 5.52$ 5.56$ 5.545$ 7.03$ 4.92$ $699 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.01$ 0.025$ 0.66% 3.83$ 3.71$ 3.79$ 3.805$ 7.99$ 3.35$ $220 mln Buy Sell
ACRS Aclaris Therapeutics Inc 1.34$ 0.06$ 4.69% 1.36$ 1.26$ 1.27$ 1.28$ 5.17$ 0.9515$ $145 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.61$ -0.345$ -17.38% 2.0836$ 1.61$ 2.01$ 1.985$ 10.29$ 1.3$ $50.475.883 Buy Sell
ACT Enact Holdings Inc 34.86$ -0.64$ -1.8% 35.32$ 34.7$ 35.32$ 35.5$ 37.42$ 29.26$ $5.278 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 3.13$ 0.065$ 2.12% 3.23$ 3.03$ 3.03$ 3.065$ 5.7395$ 2.7$ $301 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 8.95$ -0.1$ -1.1% 9$ 8.54$ 9$ 9.05$ 11.73$ 5.51$ $175 mln Buy Sell
ACU ACME UNITED CORPORATION 41.55$ -0.91$ -2.14% 42.01$ 41.4826$ 42.01$ 42.46$ 50$ 33.07$ $156 mln Buy Sell
ACUT Accustem Sciences Inc 0.55$ 0$ 0% 0.55$ 0.485$ 0.485$ 0.55$ 0.95$ 0.2179$ $6.240.594 Buy Sell
ACV Virtus AllianzGI Diversified I 19.97$ 0.11$ 0.55% 20.07$ 19.79$ 19.83$ 19.86$ 23.43$ 17$ $207 mln Buy Sell
ACVA ACV Auctions Inc 14.8$ -0.02$ -0.13% 14.945$ 14.63$ 14.84$ 14.82$ 16.495$ 11.88$ $0 Buy Sell
ACWI iShares MSCI ACWI Index Fund 116.79$ 0.67$ 0.58% 116.23$ 114.95$ 115.28$ 115.51$ 124.13$ 101.25$ $20.205 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 114.72$ -0.65$ -0.56% 114.88$ 113.95$ 114.86$ 115.37$ 117.13$ 101.82$ $3.327 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 56.54$ 0.11$ 0.19% 56.565$ 56.16$ 56.29$ 56.43$ 57.955$ 48.99$ $5.880 mln Buy Sell
ACXP Acurx Pharmaceuticals 0.4046$ 0.0029$ 0.72% 0.41$ 0.4$ 0.4$ 0.4017$ 3.325$ 0.3$ $9.062.033 Buy Sell
ADAG Adagene Inc 1.42$ 0.03$ 2.16% 1.45$ 1.39$ 1.39$ 1.39$ 3.6$ 1.325$ $66.895.568 Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2755$ -0.0036$ -1.34% 0.284$ 0.2608$ 0.284$ 0.2689$ 1.48$ 0.1951$ $70.867.400 Buy Sell
ADBE ADOBE SYSTEMS INC 369.3$ 6.81$ 1.89% 369.31$ 359.99$ 361.695$ 360.91$ 587.75$ 332.01$ $157 mld. Buy Sell
ADC AGREE REALTY CORPORATION 75.67$ -0.57$ -0.75% 76.5$ 75.22$ 76.5$ 76.24$ 79.65$ 57.02$ $8.325 mln Buy Sell
ADCT ADC Therapeutics SA 1.33$ -0.025$ -1.85% 1.355$ 1.29$ 1.35$ 1.355$ 5.17$ 1.05$ $132 mln Buy Sell
ADD Color Star Technology Co Ltd 0.694$ 0.00784$ 1.13% 0.72285$ 0.6996$ 0.7$ 0.69516$ 185$ 0.5601$ $41.823.005 Buy Sell
ADEA Adeia Inc. 12.42$ 0.14$ 1.14% 12.44$ 12.13$ 12.18$ 12.28$ 17.46$ 9.6801$ $1.347 mln Buy Sell
ADI ANALOG DEVICES Inc 194.59$ -0.62$ -0.32% 196.37$ 191.69$ 192.95$ 195.21$ 247.1$ 158.65$ $96.512 mln Buy Sell
ADIL Adial Pharmaceuticals Inc 0.685$ -0.02$ -2.84% 0.72$ 0.682395$ 0.7$ 0.705$ 3$ 0.5759$ $4.503.593 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 48.25$ -0.54$ -1.11% 48.75$ 47.8704$ 48.75$ 48.79$ 66.08$ 40.98$ $23.146 mln Buy Sell
ADMA Adma Biologics Inc 21.98$ -0.47$ -2.1% 22.3521$ 21.61$ 22.28$ 22.33$ 23.64$ 6.4$ $5.244 mln Buy Sell
ADME Aptus Drawdown Managed Equity 43.5$ 0.2$ 0.46% 43.5107$ 43.1398$ 43.37$ 43.3$ 48.565$ 39.85$ $221 mln Buy Sell
ADN Advent Technologies Holdings Inc 1.96$ 0$ 0% 2.0799$ 1.8901$ 1.97$ 1.9$ 8.79$ 1.71$ $5.167.556 Buy Sell
ADNT Adient PLC 12.57$ -0.22$ -1.72% 12.64$ 12.34$ 12.51$ 12.79$ 31.19$ 10.04$ $1.055 mln Buy Sell
ADOOY Adaro Energy Tbk PT 5.5$ 0$ 0% 5.5$ 5.5$ 5.5$ 5.5$ 15.5$ 4.53$ $3.383 mln Buy Sell
ADP Automatic Data Processing 292.17$ -2.59$ -0.88% 294.2$ 288.75$ 293.09$ 294.35$ 322.84$ 231.27$ $119 mld. Buy Sell
ADPT Adaptive Biotechnologies Corp 7.9$ 0.01$ 0.13% 7.96$ 7.68$ 7.8$ 7.89$ 9.01$ 2.555$ $1.174 mln Buy Sell
ADSE Ads-Tec Energy PLC 13.99$ 0.54$ 4.01% 14.05$ 13.04$ 13.6058$ 13.45$ 16.35$ 10.17$ $754 mln Buy Sell
ADSK AUTODESK INC 269.93$ -1.77$ -0.65% 272.2675$ 268.77$ 271.3$ 271.7$ 326.62$ 195.32$ $57.495 mln Buy Sell
ADT ADT Inc 7.8565$ 0.11$ 1.42% 7.96$ 7.73$ 7.805$ 7.74$ 8.39$ 6.35$ $6.142 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 7.82$ 0.12$ 1.56% 7.92$ 7.63$ 7.63$ 7.7$ 12.44$ 4.34$ $625 mln Buy Sell
ADTX Aditx Therapeutics Inc 2.34$ -0.005$ -0.22% 2.34$ 2.22$ 2.29$ 2.305$ 27200$ 2.04$ $603 mln Buy Sell
ADUS ADDUS HOMECARE Corp 100.58$ 1.23$ 1.24% 100.78$ 98.96$ 99.09$ 99.35$ 136.72$ 88.96$ $1.828 mln Buy Sell
ADV Advantage Solutions Inc 1.33$ 0.03$ 2.31% 1.3363$ 1.27$ 1.33$ 1.3$ 4.71$ 1.11$ $430 mln Buy Sell
ADVM Adverum Biotechnologies Inc 2.91$ -0.08$ -2.68% 3.005$ 2.805$ 2.93$ 2.99$ 10.98$ 2.715$ $60.791.471 Buy Sell
ADX ADAMS EXPRESS COMPANY 19.05$ 0.19$ 1.01% 19.11$ 18.9$ 18.91$ 18.86$ 22.6285$ 16.5$ $2.240 mln Buy Sell
ADXN Addex Therapeutics Ltd 8.16$ 0.56$ 7.37% 8.19$ 7.9701$ 8.19$ 7.6$ 17.05$ 6.51$ $12.536.102 Buy Sell
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $0 Buy Sell
ADYEY ADYEN NV UNSP/ADR 16.67$ -0.1$ -0.6% 16.72$ 16.57$ 16.59$ 16.77$ 19.39$ 10.68$ $51.695 mln Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Buy Sell
AEE AMEREN CORPORATION 98.28$ -0.65$ -0.66% 98.995$ 97.76$ 98.71$ 98.93$ 104.1$ 69.39$ $26.526 mln Buy Sell
AEG Aegon Ltd. New York 6.4751$ 0.005$ 0.08% 6.5$ 6.415$ 6.43$ 6.445$ 6.96$ 5.42$ $10.702 mln Buy Sell
AEHL Antelope Enterprise Holdings Ltd 2.71$ -0.074$ -2.57% 2.98$ 2.65$ 2.89$ 2.874$ 256.4$ 2.008$ $2.806.888 Buy Sell
AEHR AEHR TEST SYSTEMS 8.276$ 0.085$ 0.98% 8.89$ 8.51$ 8.62$ 8.675$ 21.44$ 6.27$ $246 mln Buy Sell
AEI Alset Inc 0.95$ 0.037618$ 4.12% 0.97$ 0.91$ 0.91$ 0.912382$ 2.61$ 0.4576$ $10.198.363 Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 100.67$ 3.89$ 4.02% 100.75$ 95.3351$ 95.73$ 96.78$ 132.16$ 75.01$ $3.814 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

х
Avertisment de risc: Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
Contactați-neCollapse
; ;