Trading instruments

Last updated: 05/06/2025 03:07:35

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 201.8501$ -0.45$ -0.22% 206.24$ 202.1$ 202.91$ 203.27$ 260.1$ 169.2101$ $3,015 bn Buy Sell
ABBV ABBVIE Inc 188.0249$ 0.09$ 0.05% 190.18$ 187.27$ 188.41$ 187.25$ 218.66$ 162.16$ $332 bn Buy Sell
ABT Abbott Laboratories 133.5$ -0.75$ -0.56% 134.8687$ 132.94$ 134.41$ 133.71$ 141.23$ 99.71$ $232 bn Buy Sell
ACN ACCENTURE PLC 316.4$ 3.5$ 1.12% 316.79$ 314.385$ 315.11$ 312.9$ 398.35$ 275.0096$ $215 bn Buy Sell
ALL THE ALLSTATE CORPORATION 207.5$ -4.47$ -2.12% 212.45$ 206.71$ 211.06$ 211.26$ 213.18$ 156.66$ $54,950 mn Buy Sell
AMGN AMGEN INC 287.44$ -2.56$ -0.88% 293.21$ 286.89$ 290.19$ 289.57$ 346.85$ 253.3$ $155 bn Buy Sell
AMZN AMAZON.COM INC 207.01$ 1.52$ 0.74% 208.18$ 205.18$ 206.55$ 205.71$ 242.52$ 151.73$ $2,198 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 295$ -1.46$ -0.49% 298.6499$ 295.8$ 297.81$ 297.39$ 326.275$ 220.43$ $207 bn Buy Sell
BA BOEING COMPANY 211.85$ -1.45$ -0.68% 214.99$ 211.03$ 214.77$ 213.43$ 215.8$ 128.8801$ $160 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 44.33$ -0.29$ -0.65% 45.09$ 44.34$ 44.6$ 44.65$ 48.08$ 33.065$ $334 bn Buy Sell
BIIB BIOGEN IDEC Inc 131.86$ 0.02$ 0.02% 133.66$ 131.67$ 132.45$ 131.84$ 237.98$ 110.035$ $19,321 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 88.7$ -0.99$ -1.11% 89.6642$ 88.32$ 89.22$ 89.32$ 90.625$ 57.18$ $63,459 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 48.0353$ -0.14$ -0.29% 48.85$ 47.95$ 48.17$ 48.09$ 63.33$ 39.35$ $97,756 mn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 491.51$ -6.83$ -1.37% 496.99$ 490.88$ 496.94$ 497.83$ 542.07$ 403.33$ $659 bn Buy Sell
C CITIGROUP Inc 76.4$ -0.13$ -0.17% 77.58$ 76.35$ 76.5$ 76.53$ 84.74$ 53.51$ $143 bn Buy Sell
CAT CATERPILLAR Inc 349.33$ -0.07$ -0.02% 351.73$ 349.33$ 350.3$ 349.4$ 418.5$ 267.3$ $165 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 90.31$ -0.42$ -0.46% 91.29$ 89.96$ 90.7$ 90.62$ 109.3$ 85.32$ $73,189 mn Buy Sell
CMCSA Comcast 34.4501$ -0.22$ -0.63% 34.9$ 34.43$ 34.74$ 34.66$ 45.31$ 31.44$ $137 bn Buy Sell
COF Capital One Financial 193.06$ -2.77$ -1.42% 197.0999$ 192.6$ 196.14$ 195.63$ 210.67$ 128.225$ $73,969 mn Buy Sell
COP ConocoPhillips 85.9$ -1.96$ -2.23% 88.87$ 85.8$ 87.95$ 87.91$ 118.4$ 79.88$ $109 bn Buy Sell
COST COSTCO WHOLESALE CORP 1051.69$ -3.9$ -0.37% 1057.8299$ 1049.37$ 1055$ 1055.59$ 1078.235$ 793$ $467 bn Buy Sell
CSCO CISCO SYSTEMS INC 64.599$ 0.03$ 0.05% 64.89$ 64.345$ 64.66$ 64.36$ 66.5$ 44.5$ $256 bn Buy Sell
CVS CVS HEALTH CORPORATION 63.67$ -0.02$ -0.03% 64.47$ 63.54$ 63.65$ 63.59$ 72.51$ 43.56$ $80,544 mn Buy Sell
CVX CHEVRON CORPORATION 137.45$ -2.18$ -1.56% 140.63$ 137.33$ 139.42$ 139.55$ 168.96$ 132.04$ $240 bn Buy Sell
DIS THE WALT DISNEY COMPANY 113.41$ -0.11$ -0.1% 114.05$ 112.9764$ 113.855$ 113.6$ 118.63$ 80.1$ $204 bn Buy Sell
DVN DEVON ENERGY CORPORATION 31.56$ -0.45$ -1.41% 32.485$ 31.48$ 32.01$ 32.01$ 49.345$ 25.89$ $20,265 mn Buy Sell
EMR EMERSON ELECTRIC CO. 121.61$ 1.22$ 1.01% 122.1675$ 120.465$ 121$ 120.39$ 134.85$ 90.0553$ $68,406 mn Buy Sell
EXC EXELON CORPORATION 42.85$ -0.71$ -1.63% 43.52$ 42.73$ 43.46$ 43.46$ 48.11$ 34.005$ $43,259 mn Buy Sell
F FORD MOTOR COMPANY 10.2399$ 0.05$ 0.49% 10.365$ 10.18$ 10.19$ 10.19$ 14.85$ 8.4406$ $39,994 mn Buy Sell
FDX FEDEX CORPORATION 218.89$ -0.89$ -0.4% 221.4$ 218.77$ 221.07$ 219.78$ 313.84$ 194.295$ $52,446 mn Buy Sell
FOXA Fox Corp 54.02$ -1.25$ -2.26% 55.485$ 53.86$ 55.21$ 55.27$ 58.74$ 32.76$ $13,355 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 277.3877$ -1.01$ -0.37% 277.32$ 274.81$ 276.55$ 276.04$ 316.9$ 239.2$ $74,450 mn Buy Sell
GILD GILEAD SCIENCES INC 109.02$ -0.31$ -0.28% 111.29$ 108.89$ 109.52$ 109.33$ 119.96$ 62.685$ $136 bn Buy Sell
GM GENERAL MOTORS COMPANY 47.68$ -1.39$ -2.83% 49.1$ 47.6$ 49.06$ 49.06$ 61.24$ 38.96$ $45,841 mn Buy Sell
GOOG Alphabet Inc. Class C 169.51$ 1.68$ 1% 169.58$ 167.795$ 168.28$ 167.71$ 208.7$ 142.66$ $932 bn Buy Sell
GOOGL Alphabet Inc. Class A 168.2$ 1.87$ 1.13% 168.215$ 166.36$ 166.735$ 166.18$ 207.05$ 140.53$ $979 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 599.21$ -4.62$ -0.77% 606.33$ 598.72$ 605.48$ 603.83$ 672.13$ 437.37$ $184 bn Buy Sell
HAL Halliburton Company 20.01$ -0.42$ -2.06% 20.595$ 19.84$ 20.25$ 20.43$ 37.08$ 18.72$ $17,203 mn Buy Sell
HD HOME DEPOT Inc 372.65$ -0.68$ -0.18% 375.37$ 371.66$ 373.08$ 373.08$ 439.37$ 323.93$ $371 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 227.51$ 0.68$ 0.3% 228.77$ 226.19$ 227.48$ 226.77$ 242.77$ 179.36$ $146 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 265.52$ 0.32$ 0.12% 267$ 264.79$ 264.9$ 265.2$ 269.28$ 165.78$ $247 bn Buy Sell
INTC INTEL CORP 20.2201$ -0.04$ -0.2% 20.5$ 20.01$ 20.34$ 20.29$ 37.16$ 17.665$ $88,200 mn Buy Sell
JNJ JOHNSON & JOHNSON 153.23$ -1.2$ -0.78% 154.93$ 153.13$ 154.93$ 154.42$ 169.99$ 140.68$ $369 bn Buy Sell
JPM JPMORGAN CHASE & CO. 264.0501$ -2.05$ -0.77% 267.12$ 264.18$ 265.92$ 266.27$ 280.25$ 190.88$ $734 bn Buy Sell
KMI Kinder Morgan 28.0299$ -0.53$ -1.86% 28.67$ 27.92$ 28.53$ 28.56$ 31.48$ 19.4737$ $62,284 mn Buy Sell
KO COCA-COLA COMPANY 71.35$ 0.21$ 0.3% 71.845$ 70.68$ 71.26$ 71.16$ 74.38$ 60.615$ $307 bn Buy Sell
LLY ELI LILLY & CO. 766.99$ 15.06$ 2.01% 772.62$ 756$ 756.39$ 750.78$ 972.53$ 677.0912$ $727 bn Buy Sell
LMT LOCKHEED MARTIN Corp 485$ 2.04$ 0.42% 486.86$ 481.685$ 481.99$ 480.17$ 618.95$ 418.88$ $114 bn Buy Sell
LOW LOWE'S COMPANIES Inc 228.4$ -0.41$ -0.18% 230.1$ 227.85$ 228.665$ 228.8$ 287.01$ 206.385$ $128 bn Buy Sell
MA MASTERCARD INCORPORATED 584.13$ 2.16$ 0.37% 586.85$ 582.22$ 584.17$ 581.97$ 588.45$ 428.86$ $572 bn Buy Sell
MCD MCDONALD'S CORPORATION 311.99$ -0.82$ -0.26% 314.2499$ 309.48$ 313$ 312.39$ 326.32$ 243.53$ $223 bn Buy Sell
MDLZ Mondelez International 66.63$ -0.41$ -0.61% 67.275$ 66.19$ 67.14$ 67.04$ 76.06$ 53.95$ $86,274 mn Buy Sell
MET METLIFE Inc 78.81$ -0.51$ -0.64% 80.08$ 78.8$ 79.59$ 79.32$ 89.05$ 65.21$ $52,905 mn Buy Sell
META Meta Platforms Inc. 688.34$ 21.1$ 3.16% 689$ 668.57$ 669.32$ 666.85$ 740.91$ 442.65$ $1,494 bn Buy Sell
MMM 3M COMPANY 154.1264$ -1.32$ -0.89% 148.95$ 146.71$ 148.91$ 148.13$ 156.35$ 97.87$ $82,948 mn Buy Sell
MO ALTRIA GROUP Inc 59.51$ -1.06$ -1.76% 60.41$ 59.18$ 60.345$ 60.37$ 61.26$ 43.83$ $100 bn Buy Sell
MRK Merck and Co Inc. 78.1999$ 1.13$ 1.46% 79.135$ 77.33$ 77.474$ 77.14$ 134.63$ 73.31$ $196 bn Buy Sell
MS Morgan Stanley 128.17$ -0.52$ -0.4% 129.42$ 128.16$ 128.84$ 128.68$ 142.03$ 90.94$ $206 bn Buy Sell
MSFT MICROSOFT CORP 464.53$ 0.9$ 0.19% 465.69$ 463.0201$ 464$ 462.97$ 468.35$ 344.79$ $3,453 bn Buy Sell
NKE NIKE Inc 62.7$ 0.4$ 0.64% 63.04$ 62.27$ 62.38$ 62.37$ 98.04$ 52.28$ $74,064 mn Buy Sell
NSC NORFOLK SOUTHERN Corp 247.4$ -0.58$ -0.23% 249.3977$ 246.02$ 248.25$ 247.98$ 277.6$ 201.63$ $55,775 mn Buy Sell
OXY Occidental Petroleum 41.91$ -0.78$ -1.83% 43.22$ 41.71$ 42.66$ 42.69$ 64.755$ 34.785$ $41,245 mn Buy Sell
PEP PEPSICO Inc 131.99$ -0.11$ -0.08% 132.74$ 131.095$ 132.235$ 131.85$ 180.91$ 127.75$ $181 bn Buy Sell
PFE PFIZER Inc 23.3913$ 0.04$ 0.17% 23.54$ 23.35$ 23.41$ 23.35$ 31.54$ 20.915$ $133 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 166.03$ -0.9$ -0.54% 168.045$ 165.923$ 166.69$ 166.85$ 180.43$ 156.58$ $389 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 181$ -1.71$ -0.94% 182.61$ 178.28$ 182.6$ 182.37$ 183.94$ 98.93$ $282 bn Buy Sell
PYPL PayPal Holdings Inc. 72.76$ 1.478$ 2.07% 73.07$ 71.33$ 71.49$ 71.33$ 93.66$ 55.85$ $70,761 mn Buy Sell
QCOM QUALCOMM INC 148.99$ 0.11$ 0.07% 150.05$ 147.3826$ 150$ 148.94$ 230.63$ 120.8019$ $164 bn Buy Sell
SBUX STARBUCKS CORP 88.01$ 1.51$ 1.74% 88.54$ 86.0201$ 86.63$ 86.6$ 117.46$ 71.55$ $100 bn Buy Sell
SLB Schlumberger Limited 33.4398$ -0.87$ -2.55% 34.21$ 33.13$ 33.88$ 34.11$ 50.94$ 31.11$ $45,484 mn Buy Sell
SO THE SOUTHERN COMPANY 88.71$ -1.3$ -1.45% 89.615$ 88.27$ 89.6$ 89.59$ 94.45$ 76.96$ $97,497 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 161.62$ -0.16$ -0.1% 162.45$ 160.39$ 161.52$ 161.78$ 190.135$ 136.34$ $52,756 mn Buy Sell
T AT&T Inc 27.384$ -0.6$ -2.15% 27.97$ 27.22$ 27.955$ 27.96$ 29.03$ 17.42$ $197 bn Buy Sell
TGT TARGET CORPORATION 94.0499$ -1.84$ -1.92% 96.05$ 93.93$ 95.63$ 95.78$ 167.4$ 87.35$ $42,733 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 190.74$ 2.64$ 1.4% 192.1$ 188.48$ 188.91$ 188.08$ 220.385$ 139.95$ $173 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 300.7999$ -0.84$ -0.28% 307.64$ 300.2$ 303.54$ 301.22$ 630.73$ 248.88$ $273 bn Buy Sell
UNP UNION PACIFIC Corp 220.87$ -0.91$ -0.41% 222.17$ 219.36$ 221.85$ 221.78$ 258.07$ 204.66$ $132 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 98.48$ 0.47$ 0.48% 98.77$ 97.79$ 98.27$ 98.08$ 148.15$ 90.55$ $72,257 mn Buy Sell
V VISA Inc 368.01$ 2.14$ 0.58% 369.66$ 366.31$ 366.71$ 365.86$ 369.66$ 252.7$ $630 bn Buy Sell
VZ Verizon Communications 43.3099$ -0.59$ -1.35% 43.93$ 43.24$ 43.91$ 43.83$ 47.355$ 37.585$ $183 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 11.24$ 0.02$ 0.18% 11.29$ 11.195$ 11.2$ 11.23$ 16.25$ 8.08$ $9,720 mn Buy Sell
WFC WELLS FARGO & CO. 75.33$ -0.27$ -0.36% 78.8$ 75.38$ 77.7$ 75.65$ 81.5$ 50.15$ $245 bn Buy Sell
WMT Walmart Inc. 99.35$ -0.63$ -0.63% 100.13$ 99.32$ 99.79$ 99.98$ 105.3$ 65.635$ $795 bn Buy Sell
XOM EXXON MOBIL CORPORATION 102.31$ -1.5$ -1.45% 104.92$ 102.3$ 103.915$ 103.8$ 126.34$ 97.8$ $441 bn Buy Sell
1526 Rici Healthcare Holdings 1.1 HKD 0.01 HKD 0.92% 1.1 HKD 1.06 HKD 1.1 HKD 1.1 HKD 1.45 HKD 0.9 HKD HKD1,751 mn Buy Sell
A AGILENT TECHNOLOGIES Inc 115.05$ 2.18$ 1.93% 115.29$ 112.885$ 113.36$ 112.76$ 153.84$ 96.43$ $32,682 mn Buy Sell
AA Alcoa Corporation 27.38$ -0.29$ -1.05% 27.92$ 27.31$ 27.91$ 27.66$ 47.77$ 21.53$ $7,089 mn Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 33.33$ 0.22$ 0.66% 33.44$ 33.1$ 33.23$ 33.11$ 34.04$ 22.635$ $1,480 mn Buy Sell
AACG ATA Creativity Global 0.882$ 0.017$ 1.97% 0.882$ 0.84$ 0.8694$ 0.865$ 0.92$ 0.84$ $28,145,843 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 77.77$ -0.123$ -0.16% 78.25$ 77.765$ 78$ 77.893$ 81.17$ 54.57$ $46,273,150 Buy Sell
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462,935 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 11.4399$ -0.05$ -0.44% 11.58$ 11.32$ 11.52$ 11.47$ 19.1$ 8.5$ $7,545 mn Buy Sell
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $4,214,945 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.74$ 0.03$ 1.75% 1.74$ 1.65$ 1.705$ 1.71$ 1.99$ 1.2477$ $35,491,177 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 17.2$ 0.35$ 2.09% 17.6137$ 16.53$ 17.43$ 16.76$ 44.5$ 6.7$ $955 mn Buy Sell
AAON AAON INC 95.61$ 0.05$ 0.05% 96.41$ 94.865$ 95.56$ 95.56$ 144.065$ 68.98$ $7,779 mn Buy Sell
AAP ADVANCE AUTO PARTS INC 52.2687$ -0.29$ -0.56% 52.1999$ 50.86$ 51.91$ 51.97$ 67.03$ 28.8901$ $3,132 mn Buy Sell
AAPB GraniteShares 1.75x Long 19.739$ -0.11$ -0.55% 20.56$ 19.79$ 19.92$ 20.02$ 36.475$ 14.5$ $23,489,430 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 17.94$ 0.03$ 0.17% 17.85$ 17.51$ 17.8$ 17.77$ 21.96$ 14.7$ $41,262,018 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 21.5293$ -0.11$ -0.5% 22.465$ 21.61$ 21.77$ 21.86$ 43.099$ 15.89$ $205 mn Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 18.52$ -0.09$ -0.48% 19.29$ 18.6$ 18.74$ 18.81$ 40.44$ 13.719$ $8,704,400 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 20.24$ 0.17$ 0.85% 20.255$ 20.02$ 20.02$ 20.07$ 29.15$ 16.69$ $1,237 mn Buy Sell
AATC Autoscope Technologies Corp. 7.6$ 0.1$ 1.33% 7.6128$ 7.37$ 7.5$ 7.5$ 9.98$ 5.66$ $41,258,150 Buy Sell
AAUAF Almaden Minerals Ltd 0.14$ 0.0015$ 1.08% 0.15$ 0.13755$ 0.15$ 0.1385$ 0.16$ 0.03$ $19,210,997 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 79.26$ 1.15$ 1.47% 79.56$ 79.07$ 79.2$ 78.32$ 82.25$ 64.33$ $2,568 mn Buy Sell
ABAT American Battery Technology Company 1.4998$ 0.02$ 1.35% 1.52$ 1.45$ 1.5$ 1.48$ 4.11$ 0.73$ $139 mn Buy Sell
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 bn Buy Sell
ABCB AMERIS BANCORP 60.8$ -0.71$ -1.15% 61.62$ 60.675$ 61.29$ 61.51$ 68.85$ 48.27$ $4,190 mn Buy Sell
ABCL AbCellera Biologics Inc. 2.44$ 0.11$ 4.76% 2.44$ 2.27$ 2.3$ 2.31$ 3.88$ 1.8906$ $728 mn Buy Sell
ABEO Abeona Therapeutics Inc 6.45$ 0.17$ 2.71% 6.525$ 6.28$ 6.28$ 6.27$ 7.3236$ 3.9328$ $330 mn Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.4799$ -0.01$ -0.4% 2.51$ 2.46$ 2.5$ 2.48$ 2.635$ 1.76$ $39,087 mn Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 228.73$ -4.94$ -2.11% 233.02$ 228.33$ 233.02$ 233.67$ 312.56$ 201.68$ $4,497 mn Buy Sell
ABLV Able View Global Inc 1.2551$ 0.0251$ 2.04% 1.27$ 1.21$ 1.26$ 1.23$ 1.9$ 0.5513$ $30,773,156 Buy Sell
ABM ABM INDUSTRIES Inc 52.33$ -0.39$ -0.74% 52.94$ 52.31$ 52.52$ 52.72$ 59.78$ 40.85$ $3,257 mn Buy Sell
ABNB Airbnb, Inc. 133.42$ 0.61$ 0.46% 134.855$ 131.64$ 132.28$ 132.9$ 163.93$ 99.88$ $57,584 mn Buy Sell
ABOS Acumen Pharmaceuticals 1.0701$ 0.03$ 2.88% 1.07$ 1$ 1.03$ 1.04$ 3.6$ 0.8551$ $64,819,622 Buy Sell
ABQQ AB International Group Corp 0.0004$ 0.0001$ 33.33% 0.0004$ 0.0003$ 0.0003$ 0.0003$ 0.0013$ 0.0001$ $447,517 Buy Sell
ABR ARBOR REALTY TRUST Inc 9.7$ -0.06$ -0.62% 9.78$ 9.6$ 9.7$ 9.72$ 15.94$ 8.4301$ $1,864 mn Buy Sell
ABSI Absci Corp 2.86$ 0.07$ 2.52% 2.95$ 2.7646$ 2.78$ 2.78$ 6.33$ 2.01$ $365 mn Buy Sell
ABTS Abits Group Inc 4.2891$ 0.2991$ 7.5% 4.395$ 3.9$ 3.97$ 3.99$ 14.095499$ 1.3501$ $10,165,763 Buy Sell
ABUS Arbutus Biopharma Corp 3.41$ -0.04$ -1.16% 3.48$ 3.36$ 3.46$ 3.45$ 4.725$ 2.705$ $653 mn Buy Sell
ABVC ABVC BioPharma Inc 1.5435$ -0.07$ -4.24% 1.73$ 1.55$ 1.69$ 1.65$ 1.81$ 0.4$ $26,211,089 Buy Sell
ABVE Above Food Ingredients Inc. 1.11$ -0.04$ -3.48% 1.171$ 1.03$ 1.13$ 1.15$ 7$ 0.2501$ $31,671,314 Buy Sell
AC Associated Capital Group Inc 37.87$ 0.07$ 0.19% 38.39$ 37.87$ 38.04$ 37.8$ 43.8476$ 28.5801$ $82,825,704 Buy Sell
ACA Arcosa Inc 87.76$ -0.27$ -0.31% 88.7906$ 87.665$ 88.04$ 88.03$ 113.43$ 68.11$ $4,284 mn Buy Sell
ACAD Acadia Pharmaceuticals Inc 22.45$ -0.21$ -0.96% 23.4$ 21.66$ 22.07$ 21.98$ 25.23$ 13.4$ $3,757 mn Buy Sell
ACB Aurora Cannabis Inc 5.44$ 0.2$ 3.72% 5.5885$ 5.4$ 5.41$ 5.37$ 7.2$ 3.4216$ $306 mn Buy Sell
ACCO ACCO Brands Corp 3.64$ 0.03$ 0.83% 3.665$ 3.56$ 3.63$ 3.62$ 6.435$ 3.41$ $328 mn Buy Sell
ACCS ACCESS Newswire Inc. 10.15$ 0$ 0% 10.15$ 9.85$ 10.11$ 10.15$ 11.57$ 7.79$ $39,054,591 Buy Sell
ACDC ProFrac Holding Corp 8.1058$ -0.381$ -4.65% 8.37$ 7.59$ 8.3$ 8.2$ 9.49$ 3.83$ $1,298 mn Buy Sell
ACEL Accel Entertainment, Inc. 11.23$ -0.05$ -0.44% 11.32$ 11.215$ 11.25$ 11.28$ 12.9599$ 9.015$ $951 mn Buy Sell
ACES ALPS Clean Energy ETF 24.64$ -0.09$ -0.36% 24.79$ 24.45$ 24.77$ 24.73$ 32.5$ 19.925$ $88,088,049 Buy Sell
ACET Adicet Bio, Inc. 0.792001$ 0.012$ 1.54% 0.7998$ 0.7537$ 0.76$ 0.779$ 1.7$ 0.4471$ $65,506,106 Buy Sell
ACGL Arch Capital Group Ltd 94.3$ -1.07$ -1.12% 96.11$ 94.685$ 95.65$ 95.82$ 116.47$ 82.4925$ $35,339 mn Buy Sell
ACGLO Arch Capital Group Ltd. DS 20.57$ 0.02$ 0.1% 20.66$ 20.52$ 20.565$ 20.55$ 23.9221$ 19.99$ $272 mn Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 22.6$ 0.16$ 0.71% 23.27$ 22.47$ 22.5$ 22.44$ 82.405$ 20.36$ $2,082 mn Buy Sell
ACHR Archer Aviation Inc. 9.6999$ -0.08$ -0.82% 9.85$ 9.35$ 9.76$ 9.72$ 13.92$ 2.8206$ $5,325 mn Buy Sell
ACHV Achieve Life Sciences Inc 3.8293$ -0.38$ -9.03% 4.289$ 3.81$ 4.21$ 4.21$ 5.49$ 1.84$ $133 mn Buy Sell
ACI Albertsons Companies Inc 21.36$ -0.18$ -0.83% 21.695$ 21.38$ 21.63$ 21.58$ 23.2$ 17$ $12,298 mn Buy Sell
ACIC American Coastal Insurance Cor 11.75$ -0.21$ -1.76% 11.92$ 11.55$ 11.92$ 11.96$ 15.08$ 8.82$ $568 mn Buy Sell
ACIU AC Immune SA 1.67$ 0.02$ 1.21% 1.7302$ 1.63$ 1.67$ 1.65$ 4.9782$ 1.4299$ $168 mn Buy Sell
ACIW ACI WORLDWIDE Inc 46.62$ -0.17$ -0.36% 47.65$ 46.36$ 47.23$ 46.79$ 59.71$ 33.315$ $4,890 mn Buy Sell
ACLLY Accelleron Industries Ltd 58.03$ 0$ 0% 58.03$ 58.03$ 58.03$ 58.03$ 59.75$ 38.4642$ $5,484 mn Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 61.49$ 2.22$ 3.75% 62.24$ 58.465$ 58.81$ 59.27$ 158.61$ 40.4$ $1,976 mn Buy Sell
ACLX Arcellx Inc 65.48$ 0.34$ 0.52% 67.07$ 64.48$ 65.12$ 65.14$ 107.3699$ 47.8601$ $3,608 mn Buy Sell
ACM AECOM 110.8$ 0.11$ 0.1% 111.81$ 110.485$ 110.7$ 110.69$ 118.56$ 82.23$ $14,659 mn Buy Sell
ACMR ACM Research Inc 23$ -0.25$ -1.07% 23.668$ 22.875$ 23.53$ 23.35$ 30.64$ 13.87$ $1,353 mn Buy Sell
ACNB ACNB CORP 40.89$ -0.69$ -1.66% 41.225$ 40.67$ 40.925$ 41.58$ 50.6$ 30.364$ $428 mn Buy Sell
ACOG Alpha Cognition Inc. 9.575$ -0.215$ -2.2% 10.0999$ 9.485$ 9.82$ 9.79$ 11.4$ 3.752$ $153 mn Buy Sell
ACON Aclarion, Inc. 6.65$ 0.21$ 3.26% 6.79$ 6.4807$ 6.51$ 6.45$ 1294822.081813$ 6.2$ $3,872,767 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.85$ 0.03$ 0.52% 5.85$ 5.8308$ 5.84$ 5.82$ 7$ 4.92$ $734 mn Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.75$ -0.01$ -0.21% 4.71$ 4.615$ 4.68$ 4.69$ 7.99$ 3.35$ $261 mn Buy Sell
ACRS Aclaris Therapeutics Inc 1.67$ 0.14$ 9.52% 1.6499$ 1.47$ 1.48$ 1.47$ 5.17$ 0.99031$ $181 mn Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.26$ 0.07$ 6.03% 1.24$ 1.17$ 1.17$ 1.16$ 10.16$ 1.05$ $39,507,755 Buy Sell
ACT Enact Holdings Inc 34.64$ -0.26$ -0.74% 34.98$ 34.575$ 34.83$ 34.9$ 37.5585$ 29.37$ $5,198 mn Buy Sell
ACTG ACACIA RESEARCH CORPORATION 3.72$ -0.05$ -1.33% 3.81$ 3.71$ 3.77$ 3.77$ 5.7$ 2.7$ $358 mn Buy Sell
ACTU Actuate Therapeutics, Inc. 9.11$ -0.64$ -6.56% 9.98$ 9.08$ 9.98$ 9.75$ 11.99$ 5.51$ $179 mn Buy Sell
ACU ACME UNITED CORPORATION 39.44$ -0.08$ -0.2% 39.6095$ 39.09$ 39.5475$ 39.52$ 50$ 33.07$ $150 mn Buy Sell
ACUT Accustem Sciences Inc 0.6$ 0.0016$ 0.27% 0.6$ 0.6$ 0.6$ 0.5984$ 0.95$ 0.2179$ $6,807,921 Buy Sell
ACV Virtus AllianzGI Diversified I 22.28$ 0.19$ 0.86% 22.47$ 22.1$ 22.1$ 22.09$ 23.39$ 17$ $231 mn Buy Sell
ACVA ACV Auctions Inc 16.42$ 0.08$ 0.49% 16.48$ 16.16$ 16.4$ 16.34$ 17.54$ 11.88$ $2,236 mn Buy Sell
ACWI iShares MSCI ACWI Index Fund 125.2665$ 0.32$ 0.26% 125.54$ 125.04$ 125.07$ 124.85$ 125.54$ 101.25$ $21,671 mn Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 118.5484$ -0.16$ -0.14% 118.79$ 118.26$ 118.63$ 118.44$ 119.11$ 103.13$ $3,379 mn Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 60.96$ 0.39$ 0.65% 60.3999$ 60.08$ 60.18$ 59.87$ 60.3999$ 48.99$ $6,425 mn Buy Sell
ACXP Acurx Pharmaceuticals 0.3511$ 0.007$ 2.01% 0.3574$ 0.3504$ 0.3525$ 0.348$ 3.325$ 0.3$ $8,244,392 Buy Sell
ADAG Adagene Inc 1.9$ -0.17$ -8.21% 2.1$ 1.9$ 1.97$ 2.07$ 3.6$ 1.325$ $89,508,155 Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2929$ -0.0036$ -1.25% 0.29$ 0.2818$ 0.285$ 0.2888$ 0.3264$ 0.246$ $77,633,611 Buy Sell
ADBE ADOBE SYSTEMS INC 414.5592$ 1.42$ 0.34% 415.94$ 410.08$ 411.54$ 412.49$ 587.75$ 332.01$ $177 bn Buy Sell
ADC AGREE REALTY CORPORATION 74.55$ -0.18$ -0.24% 75.22$ 74.13$ 74.7$ 74.73$ 79.65$ 59.66$ $8,202 mn Buy Sell
ADCT ADC Therapeutics SA 3.36$ -0.25$ -6.96% 3.5355$ 3.26$ 3.53$ 3.59$ 4.13$ 1.05$ $333 mn Buy Sell
ADD Color Star Technology Co Ltd 0.913$ -0.0083$ -0.89% 0.96$ 0.91$ 0.94$ 0.9358$ 185$ 0.5601$ $55,020,754 Buy Sell
ADEA Adeia Inc. 13.1$ 0.03$ 0.23% 13.14$ 12.86$ 13.04$ 13.07$ 17.46$ 9.6801$ $1,421 mn Buy Sell
ADI ANALOG DEVICES Inc 218.5$ 0.07$ 0.03% 221.19$ 217.33$ 219.83$ 218.43$ 247.1$ 158.65$ $108 bn Buy Sell
ADIL Adial Pharmaceuticals Inc 0.66$ 0.0095$ 1.44% 0.67$ 0.646$ 0.66$ 0.6585$ 3$ 0.5704$ $5,754,999 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 47.24$ -0.04$ -0.08% 47.47$ 46.85$ 47.18$ 47.28$ 66.08$ 40.98$ $22,696 mn Buy Sell
ADMA Adma Biologics Inc 20.33$ -0.13$ -0.64% 20.79$ 20.25$ 20.35$ 20.46$ 25.67$ 10.06$ $4,853 mn Buy Sell
ADME Aptus Drawdown Managed Equity 46.9011$ 0.1661$ 0.36% 46.9393$ 46.8119$ 46.84$ 46.735$ 48.565$ 39.85$ $231 mn Buy Sell
ADN Advent Technologies Holdings Inc 2.56$ -0.03$ -1.16% 2.63$ 2.52$ 2.59$ 2.59$ 8.79$ 1.71$ $6,749,460 Buy Sell
ADNT Adient PLC 15.67$ -0.08$ -0.51% 15.845$ 15.48$ 15.8$ 15.75$ 28.46$ 10.04$ $1,317 mn Buy Sell
ADOOY Adaro Energy Tbk PT 6.385$ -0.285$ -4.27% 6.385$ 6.385$ 6.385$ 6.67$ 15.5$ 4.53$ $3,928 mn Buy Sell
ADP Automatic Data Processing 326.21$ -0.32$ -0.1% 327.56$ 323.96$ 325.72$ 326.53$ 327.99$ 231.27$ $132 bn Buy Sell
ADPT Adaptive Biotechnologies Corp 10.4641$ 0.04$ 0.4% 10.25$ 9.82$ 9.99$ 9.94$ 10.28$ 2.99$ $1,590 mn Buy Sell
ADSE Ads-Tec Energy PLC 9.57$ 0.79$ 8.78% 9.945$ 9.1$ 9.74$ 9$ 16.35$ 9$ $525 mn Buy Sell
ADSK AUTODESK INC 298.36$ -1.16$ -0.39% 301.43$ 298.04$ 299.1$ 299.52$ 326.62$ 205.86$ $63,849 mn Buy Sell
ADT ADT Inc 8.6$ 0.01$ 0.12% 8.72$ 8.565$ 8.6$ 8.59$ 8.72$ 6.53$ $6,723 mn Buy Sell
ADTN ADTRAN Holdings, Inc. 8.21$ -0.09$ -1.08% 8.38$ 8.16$ 8.35$ 8.3$ 12.44$ 4.62$ $657 mn Buy Sell
ADTX Aditx Therapeutics Inc 1.54$ 0.03$ 1.96% 1.63$ 1.48$ 1.53$ 1.53$ 27200$ 1.34$ $3,264,880 Buy Sell
ADUS ADDUS HOMECARE Corp 112.01$ -0.67$ -0.59% 113.56$ 111.78$ 112.58$ 112.68$ 136.72$ 88.96$ $2,061 mn Buy Sell
ADV Advantage Solutions Inc 1.24$ -0.1$ -7.41% 1.455$ 1.23$ 1.36$ 1.35$ 4.16$ 1.04$ $402 mn Buy Sell
ADVM Adverum Biotechnologies Inc 2.47$ -0.04$ -1.59% 2.5405$ 2.43$ 2.51$ 2.51$ 10.14$ 1.78$ $51,600,111 Buy Sell
ADX ADAMS EXPRESS COMPANY 20.55$ 0$ 0% 20.69$ 20.53$ 20.53$ 20.56$ 22.6285$ 16.5$ $2,416 mn Buy Sell
ADXN Addex Therapeutics Ltd 8.1558$ 0.0758$ 0.94% 8.1558$ 8.1558$ 8.1558$ 8.08$ 13.27$ 6.51$ $12,529,650 Buy Sell
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130,635 Buy Sell
ADYEY ADYEN NV UNSP/ADR 19.13$ 0.14$ 0.74% 19.31$ 19.03$ 19.17$ 18.99$ 19.39$ 10.68$ $59,324 mn Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Buy Sell
AEE AMEREN CORPORATION 96.5$ -0.82$ -0.84% 97.76$ 96.375$ 97.17$ 97.32$ 104.1$ 69.39$ $26,082 mn Buy Sell
AEG Aegon Ltd. New York 7.14$ -0.07$ -0.97% 7.24$ 7.11$ 7.22$ 7.21$ 7.32$ 5.42$ $11,801 mn Buy Sell
AEHL Antelope Enterprise Holdings Ltd 2.01$ -0.05$ -2.45% 2.1984$ 1.8602$ 2.06$ 2.04$ 256.4$ 1.785$ $2,081,862 Buy Sell
AEHR AEHR TEST SYSTEMS 11.75$ 1.45$ 14.16% 11.84$ 10.27$ 10.35$ 10.24$ 21.44$ 6.27$ $350 mn Buy Sell
AEI Alset Inc 0.8$ -0.005299$ -0.64% 0.8442$ 0.8245$ 0.83$ 0.8299$ 2.61$ 0.7001$ $8,588,095 Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 120.09$ 1.3$ 1.09% 120.29$ 118.38$ 119.26$ 118.79$ 132.16$ 75.01$ $4,522 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
х
Risk warning: Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
; ;