Trading accounts
Platforms
-
Home
>>
-
Trading instruments
Last updated: 16/04/2025 23:49:25
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 194.73$ | -7.86$ | -3.89% | 200.7$ | 192.37$ | 198.36$ | 202.13$ | 260.1$ | 164.075$ | $2,925 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 171.75$ | -5.1$ | -2.88% | 176.85$ | 169.7476$ | 176.525$ | 176.78$ | 218.66$ | 153.58$ | $304 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 130.35$ | 3.5$ | 2.77% | 134.16$ | 129.01$ | 129.695$ | 126.2$ | 141.23$ | 99.71$ | $226 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 285.24$ | -3.73$ | -1.29% | 292.5$ | 283.74$ | 289.45$ | 288.97$ | 398.35$ | 275.0096$ | $193 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 194.24$ | -0.3$ | -0.15% | 197.72$ | 192.92$ | 196.08$ | 194.54$ | 212.91$ | 156.66$ | $51,479 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 282.64$ | -12.62$ | -4.27% | 294.75$ | 281.03$ | 294.74$ | 295.26$ | 346.85$ | 253.3$ | $152 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 174.3304$ | -5.202$ | -2.9% | 179.1046$ | 171.41$ | 176.29$ | 179.58$ | 242.52$ | 151.73$ | $1,849 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 253$ | -5.07$ | -1.97% | 258.94$ | 249.63$ | 255.16$ | 257.99$ | 326.275$ | 216.52$ | $178 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 156.47$ | 0.95$ | 0.61% | 157.6589$ | 153.545$ | 154.365$ | 155.52$ | 196.95$ | 128.8801$ | $117 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.38$ | -0.68$ | -1.79% | 38.155$ | 36.97$ | 37.86$ | 38.01$ | 48.08$ | 33.065$ | $284 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 115.29$ | -1.64$ | -1.4% | 118$ | 114.96$ | 117$ | 116.93$ | 237.98$ | 110.035$ | $16,876 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 75.73$ | -2.04$ | -2.62% | 77.832$ | 75.21$ | 77.68$ | 77.77$ | 90.34$ | 54.085$ | $54,372 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.36$ | -0.61$ | -1.22% | 50.4$ | 48.84$ | 50.1$ | 49.97$ | 63.33$ | 39.35$ | $100 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 516.45$ | -12.03$ | -2.28% | 530.13$ | 512.89$ | 529.3$ | 528.48$ | 539$ | 395.661$ | $692 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.1$ | -2.23$ | -3.47% | 63.82$ | 61.303$ | 63.06$ | 64.33$ | 84.74$ | 53.51$ | $117 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 290.14$ | -3.29$ | -1.12% | 295.7309$ | 287.61$ | 292.71$ | 293.43$ | 418.5$ | 267.3$ | $139 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 93.49$ | -0.81$ | -0.86% | 95$ | 93.21$ | 94.91$ | 94.3$ | 109.3$ | 85.32$ | $75,828 mn | Buy | Sell |
 |
CMCSA | Comcast | 33.55$ | -0.85$ | -2.47% | 34.455$ | 33.36$ | 34.3$ | 34.4$ | 45.31$ | 32.2$ | $133 bn | Buy | Sell |
 |
COF | Capital One Financial | 160.06$ | -3.48$ | -2.13% | 164.01$ | 157.89$ | 161.5$ | 163.54$ | 210.67$ | 128.225$ | $61,060 mn | Buy | Sell |
 |
COP | ConocoPhillips | 86.36$ | 0.63$ | 0.73% | 88.36$ | 86.011$ | 86.38$ | 85.73$ | 130.77$ | 79.88$ | $109 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 967.75$ | -8.99$ | -0.92% | 978.65$ | 959.24$ | 972.13$ | 976.74$ | 1078.235$ | 702$ | $429 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 55.77$ | -1.42$ | -2.48% | 57.08$ | 55.42$ | 56.57$ | 57.18$ | 66.5$ | 44.5$ | $222 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 68.6$ | -0.35$ | -0.51% | 69.8112$ | 68.2$ | 69.21$ | 68.9$ | 71.45$ | 43.56$ | $86,491 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 135.36$ | 0.83$ | 0.62% | 137.55$ | 134.8$ | 135.4$ | 134.53$ | 168.96$ | 132.04$ | $238 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 82.9$ | -2.21$ | -2.6% | 84.8$ | 82.0072$ | 84.28$ | 84.98$ | 118.63$ | 80.1$ | $150 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 29.3$ | 0.76$ | 2.66% | 29.86$ | 28.61$ | 28.62$ | 28.54$ | 53.2$ | 25.89$ | $19,016 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 98.67$ | -1.74$ | -1.73% | 100.36$ | 97.7198$ | 99.52$ | 100.41$ | 134.85$ | 90.0553$ | $55,640 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 46.51$ | -0.23$ | -0.49% | 47.49$ | 46.33$ | 46.89$ | 46.74$ | 48.11$ | 34.005$ | $46,954 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 9.41$ | -0.06$ | -0.63% | 9.62$ | 9.29$ | 9.47$ | 9.46$ | 14.85$ | 8.4406$ | $36,753 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 203.56$ | -3.63$ | -1.75% | 207$ | 201.03$ | 205.5$ | 207.19$ | 313.84$ | 194.295$ | $48,773 mn | Buy | Sell |
 |
FOXA | Fox Corp | 48.26$ | -1.8$ | -3.6% | 49.92$ | 47.79$ | 49.86$ | 50.06$ | 58.74$ | 30.3$ | $11,931 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 276.63$ | -0.69$ | -0.25% | 280.79$ | 275.21$ | 277.56$ | 277.32$ | 316.9$ | 239.2$ | $74,242 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 104.88$ | -0.79$ | -0.75% | 106.4$ | 104.35$ | 105.93$ | 105.67$ | 119.96$ | 62.07$ | $131 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 43.3162$ | -0.33$ | -0.74% | 45.055$ | 43.89$ | 44.36$ | 44.55$ | 61.24$ | 38.96$ | $43,100 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 156.0799$ | -3.11$ | -1.96% | 158.18$ | 153.91$ | 155.47$ | 158.61$ | 208.7$ | 142.66$ | $858 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 153.66$ | -2.96$ | -1.89% | 155.89$ | 151.51$ | 153.1$ | 156.3$ | 207.05$ | 140.53$ | $896 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 499.5$ | -9.1$ | -1.79% | 509.45$ | 492.69$ | 501.72$ | 508.15$ | 672.13$ | 401.18$ | $156 bn | Buy | Sell |
 |
HAL | Halliburton Company | 21.43$ | 0.185$ | 0.87% | 21.885$ | 21.19$ | 21.38$ | 21.245$ | 39.37$ | 18.72$ | $18,472 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 345.99$ | -7.94$ | -2.24% | 353.8$ | 344.32$ | 351.84$ | 353.93$ | 439.37$ | 323.77$ | $344 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.54$ | -5.51$ | -2.77% | 198.59$ | 192.51$ | 197.5$ | 198.79$ | 242.77$ | 179.36$ | $124 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 239$ | -2.3$ | -0.95% | 243.2999$ | 235.89$ | 240.28$ | 240.87$ | 266.45$ | 162.62$ | $222 bn | Buy | Sell |
 |
INTC | INTEL CORP | 19.1992$ | -0.6$ | -3.03% | 19.43$ | 18.72$ | 19.34$ | 19.83$ | 37.16$ | 17.665$ | $83,720 mn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 153.91$ | 0.27$ | 0.18% | 155.63$ | 152.24$ | 155.37$ | 153.64$ | 169.99$ | 140.68$ | $371 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 229.61$ | -3.48$ | -1.49% | 233.58$ | 227.93$ | 232$ | 233.09$ | 280.25$ | 179.2$ | $639 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 27.1799$ | -0.26$ | -0.96% | 27.46$ | 26.815$ | 27.09$ | 27.21$ | 31.48$ | 17.66$ | $60,395 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 71.82$ | -0.19$ | -0.26% | 72.665$ | 71.385$ | 72.36$ | 71.87$ | 73.95$ | 58.1$ | $309 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 734.9$ | -21.8$ | -2.88% | 756.3$ | 730.34$ | 755.64$ | 756.7$ | 972.53$ | 677.0912$ | $697 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 477.08$ | 7.89$ | 1.68% | 482.8156$ | 474.53$ | 477.33$ | 469.19$ | 618.95$ | 418.88$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 214.41$ | -5.94$ | -2.7% | 221.35$ | 213.3$ | 219.35$ | 220.35$ | 287.01$ | 206.385$ | $120 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 513.43$ | -4.16$ | -0.8% | 521.72$ | 509.865$ | 516.05$ | 517.59$ | 582.23$ | 428.86$ | $503 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 309.1$ | -3.34$ | -1.07% | 314.29$ | 307.37$ | 313.57$ | 312.44$ | 326.32$ | 243.53$ | $221 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 66.48$ | -0.57$ | -0.85% | 67.76$ | 66.13$ | 67.245$ | 67.05$ | 76.06$ | 53.95$ | $85,994 mn | Buy | Sell |
 |
MET | METLIFE Inc | 71.7$ | -0.97$ | -1.33% | 73.29$ | 71.16$ | 72.38$ | 72.67$ | 89.05$ | 65.21$ | $48,844 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 503.06$ | -19$ | -3.64% | 513.37$ | 495.63$ | 508.51$ | 521.31$ | 740.91$ | 414.5$ | $1,102 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 130.46$ | -4.81$ | -3.56% | 134.4799$ | 129.8675$ | 133.51$ | 135.27$ | 156.35$ | 90.3302$ | $70,359 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 57.35$ | -0.24$ | -0.42% | 58.185$ | 57.06$ | 57.99$ | 57.51$ | 60.18$ | 40.74$ | $96,959 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 76.6105$ | -1.91$ | -2.44% | 78.69$ | 75.93$ | 78.47$ | 78.37$ | 134.63$ | 75.93$ | $193 bn | Buy | Sell |
 |
MS | Morgan Stanley | 107.86$ | -2.57$ | -2.33% | 110.315$ | 106.65$ | 109.575$ | 110.43$ | 142.03$ | 89.67$ | $174 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 372$ | -13.994$ | -3.63% | 381.61$ | 368$ | 380.67$ | 385.604$ | 468.35$ | 344.79$ | $2,765 bn | Buy | Sell |
 |
NKE | NIKE Inc | 53.6707$ | -1.27$ | -2.32% | 55.15$ | 53.34$ | 54.72$ | 54.82$ | 98.04$ | 52.28$ | $63,398 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 214.03$ | -3.59$ | -1.65% | 217.9141$ | 212.24$ | 216.36$ | 217.62$ | 277.6$ | 201.63$ | $52,771 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 38.48$ | 0.65$ | 1.72% | 39.275$ | 37.975$ | 38$ | 37.8$ | 68.43$ | 34.785$ | $36,163 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 140.5$ | -2.75$ | -1.93% | 144.4$ | 139.7698$ | 144.11$ | 142.84$ | 183.41$ | 138.33$ | $193 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 22.07$ | -0.405$ | -1.8% | 22.68$ | 21.95$ | 22.49$ | 22.445$ | 31.54$ | 20.915$ | $125 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 166.39$ | -2.12$ | -1.26% | 169.68$ | 165.79$ | 169.285$ | 168.51$ | 180.43$ | 153.52$ | $390 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 160.48$ | 0.4$ | 0.25% | 162.16$ | 159.0701$ | 161.65$ | 160.08$ | 163.08$ | 89.3$ | $250 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 60.5$ | -1.76$ | -2.84% | 61.46$ | 59.72$ | 61.375$ | 62$ | 93.66$ | 55.85$ | $59,849 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 135.74$ | -2.79$ | -2.01% | 137.31$ | 131.79$ | 133.68$ | 138.53$ | 230.63$ | 120.8019$ | $150 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 81$ | -2.95$ | -3.52% | 83.52$ | 79.89$ | 83.3$ | 83.71$ | 117.46$ | 71.55$ | $92,008 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 34.15$ | 0.39$ | 1.16% | 34.705$ | 33.79$ | 34$ | 33.76$ | 51.955$ | 31.11$ | $46,439 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 90.47$ | -0.53$ | -0.58% | 91.9$ | 90.26$ | 91.9$ | 91$ | 94.45$ | 68.02$ | $99,535 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 148.05$ | -1.26$ | -0.84% | 151.2299$ | 146.84$ | 149.25$ | 149.31$ | 190.135$ | 136.34$ | $48,300 mn | Buy | Sell |
 |
T | AT&T Inc | 27.02$ | -0.47$ | -1.71% | 27.78$ | 26.94$ | 27.74$ | 27.49$ | 29.03$ | 16.06$ | $194 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 90.66$ | -1.63$ | -1.77% | 92.63$ | 89.53$ | 91$ | 92.09$ | 169.09$ | 87.35$ | $41,303 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 146.55$ | -4.62$ | -3.06% | 149.7316$ | 142.56$ | 147.225$ | 151.17$ | 220.385$ | 139.95$ | $133 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 584.1$ | 1.36$ | 0.23% | 594.81$ | 582.96$ | 585.32$ | 583.68$ | 630.73$ | 438.5$ | $534 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 216.6$ | -3.4$ | -1.55% | 220.535$ | 215.41$ | 219.7$ | 220$ | 258.07$ | 204.66$ | $130 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 94.2$ | -2.31$ | -2.39% | 96.65$ | 93.52$ | 96.45$ | 96.51$ | 153.4203$ | 90.55$ | $69,113 mn | Buy | Sell |
 |
V | VISA Inc | 331.33$ | -4.58$ | -1.36% | 337.2243$ | 328.86$ | 335$ | 335.91$ | 366.54$ | 252.7$ | $571 bn | Buy | Sell |
 |
VZ | Verizon Communications | 43.66$ | -0.9$ | -2.02% | 44.89$ | 43.52$ | 44.74$ | 44.51$ | 47.355$ | 37.585$ | $184 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 10.8$ | -0.055$ | -0.51% | 10.885$ | 10.79$ | 10.82$ | 10.855$ | 18.83$ | 8.08$ | $9,339 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 64.01$ | -0.55$ | -0.85% | 64.9765$ | 63.37$ | 63.89$ | 64.53$ | 81.5$ | 50.15$ | $209 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 91.25$ | -2.8$ | -2.98% | 94.3$ | 90.61$ | 94$ | 93.99$ | 105.3$ | 58.555$ | $732 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 107.3998$ | 1.12$ | 1.09% | 105.59$ | 103.695$ | 103.95$ | 103.07$ | 126.34$ | 97.8$ | $465 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.13 HKD | -0.01 HKD | -0.88% | 1.13 HKD | 1.1 HKD | 1.1 HKD | 1.13 HKD | 1.45 HKD | 0.96 HKD | HKD1,799 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 102.7$ | -0.4$ | -0.39% | 104.83$ | 101.87$ | 103.22$ | 103.1$ | 155.35$ | 96.43$ | $29,280 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 25.3$ | 0.4$ | 1.62% | 25.26$ | 24.16$ | 24.17$ | 24.67$ | 47.77$ | 21.53$ | $6,550 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.98$ | 1.035$ | 3.24% | 33.017$ | 32.5645$ | 32.65$ | 31.915$ | 33.017$ | 22.55$ | $1,438 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.94$ | 0.0155$ | 1.65% | 0.96$ | 0.88$ | 0.95$ | 0.94$ | 1.11$ | 0.5$ | $29,996,704 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 69.77$ | -1.33$ | -1.87% | 71.13$ | 69.77$ | 70.435$ | 71.1$ | 80.18$ | 54.57$ | $34,885,000 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 9.4401$ | -0.445$ | -4.51% | 9.96$ | 9.27$ | 9.92$ | 9.865$ | 19.1$ | 8.5$ | $6,208 mn | Buy | Sell |
 |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $0 | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.3878$ | -0.0322$ | -2.27% | 1.43$ | 1.3001$ | 1.42$ | 1.42$ | 2.14$ | 1.2477$ | $28,314,295 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 10.47$ | -1.03$ | -8.99% | 11.03$ | 10.04$ | 10.82$ | 11.46$ | 44.5$ | 6.7$ | $522 mn | Buy | Sell |
 |
AAON | AAON INC | 80.44$ | -1.67$ | -2.03% | 81.85$ | 78.76$ | 81.24$ | 82.11$ | 144.065$ | 68.98$ | $6,564 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 31.01$ | -1.51$ | -4.66% | 32.605$ | 30.68$ | 32.18$ | 32.39$ | 79.41$ | 28.8901$ | $1,855 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 18.68$ | -1.57$ | -7.76% | 19.9201$ | 18.3$ | 19.48$ | 20.22$ | 36.475$ | 14.5$ | $13,262,819 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 18.6$ | 0.7$ | 3.9% | 18.813$ | 18.095$ | 18.29$ | 17.95$ | 23.7201$ | 14.7$ | $39,060,019 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 20.56$ | -1.74$ | -7.85% | 21.8285$ | 20.02$ | 21.3128$ | 22.16$ | 43.099$ | 15.89$ | $78,128,021 | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 17.74$ | -1.5$ | -7.85% | 18.75$ | 17.28$ | 18.4$ | 19.1$ | 40.44$ | 13.719$ | $5,499,400 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 18.84$ | -0.08$ | -0.42% | 19.28$ | 18.75$ | 18.98$ | 18.92$ | 29.15$ | 16.69$ | $1,152 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 7.92$ | 0.235$ | 3.06% | 8$ | 7.67$ | 7.98$ | 7.685$ | 9.98$ | 5.66$ | $42,995,336 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.0878$ | 0.0108$ | 14.03% | 0.088$ | 0.0771$ | 0.0825$ | 0.077$ | 0.14$ | 0.03$ | $12,048,040 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 70.01$ | -1$ | -1.41% | 70.8$ | 69.73$ | 70.44$ | 71.01$ | 82.25$ | 64.33$ | $2,310 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 36.95$ | -0.14$ | -0.38% | 37.44$ | 36.63$ | 36.74$ | 37.09$ | 41.37$ | 30.57$ | $4,081 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 1.08$ | 0$ | 0% | 1.15$ | 1.02$ | 1.06$ | 1.07$ | 4.11$ | 0.73$ | $91,430,651 | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 52.88$ | 0.49$ | 0.94% | 53.11$ | 52.17$ | 52.24$ | 52.39$ | 68.85$ | 48.27$ | $3,652 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 2.39$ | -0.045$ | -1.85% | 2.53$ | 2.335$ | 2.45$ | 2.435$ | 4.33975$ | 1.8906$ | $712 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 4.8999$ | -0.07$ | -1.42% | 4.93$ | 4.67$ | 4.86$ | 4.92$ | 8.45$ | 3.05$ | $239 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.32$ | 0.055$ | 2.42% | 2.36$ | 2.26$ | 2.27$ | 2.275$ | 2.56$ | 1.76$ | $36,567 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 216.78$ | -5.27$ | -2.37% | 221$ | 213.33$ | 218.69$ | 222.05$ | 312.56$ | 201.68$ | $4,259 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 1.05$ | 0.09$ | 9.38% | 1.0861$ | 0.8671$ | 0.8671$ | 0.96$ | 1.98$ | 0.5513$ | $25,744,413 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 46.08$ | -0.93$ | -1.98% | 47.065$ | 45.77$ | 46.9$ | 47.01$ | 59.78$ | 40.85$ | $2,868 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 112.89$ | -1.99$ | -1.74% | 115.62$ | 111.03$ | 113.58$ | 114.63$ | 166.7446$ | 99.88$ | $48,867 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 0.98$ | -0.09$ | -8.41% | 1.08$ | 0.9702$ | 1.05$ | 1.07$ | 3.92$ | 0.902$ | $59,361,957 | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0003$ | 0$ | 0% | 0.00035$ | 0.0003$ | 0.00035$ | 0.0003$ | 0.0013$ | 0.0001$ | $335,638 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 10.8693$ | -0.115$ | -1.06% | 10.99$ | 10.68$ | 10.75$ | 10.845$ | 15.94$ | 9.66$ | $2,060 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.07$ | -0.065$ | -2.09% | 3.2$ | 2.95$ | 3.11$ | 3.115$ | 6.33$ | 2.01$ | $391 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 1.9401$ | -0.0099$ | -0.51% | 2.09$ | 1.75$ | 1.92$ | 1.95$ | 14.095499$ | 1.3501$ | $4,598,619 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.06$ | -0.095$ | -3.01% | 3.17$ | 2.995$ | 3.15$ | 3.155$ | 4.725$ | 2.63$ | $586 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 0.97$ | 0.0665$ | 7.36% | 1$ | 0.88$ | 0.89$ | 0.9035$ | 1.73$ | 0.4$ | $12,586,227 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 0.5258$ | 0.005232$ | 1.04% | 0.64$ | 0.51$ | 0.555$ | 0.504868$ | 7$ | 0.2501$ | $15,002,502 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 33.82$ | -0.45$ | -1.31% | 34.3$ | 33.74$ | 34$ | 34.27$ | 43.8476$ | 28.5801$ | $74,466,871 | Buy | Sell |
 |
ACA | Arcosa Inc | 77.06$ | -0.45$ | -0.58% | 78.24$ | 76$ | 77.01$ | 77.51$ | 113.43$ | 68.11$ | $3,759 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 14.57$ | -0.415$ | -2.77% | 14.88$ | 14.335$ | 14.88$ | 14.985$ | 20.68$ | 13.4$ | $2,430 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.34$ | 0.105$ | 2.48% | 4.5$ | 4.18$ | 4.18$ | 4.235$ | 9.35$ | 3.4216$ | $244 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.5487$ | -0.09$ | -2.44% | 3.76$ | 3.55$ | 3.69$ | 3.69$ | 6.435$ | 3.465$ | $320 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.4$ | -0.1$ | -1.18% | 8.4$ | 8.4$ | 8.4$ | 8.5$ | 11.57$ | 7.79$ | $32,245,441 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 4.52$ | 0.025$ | 0.56% | 4.65$ | 4.42$ | 4.51$ | 4.495$ | 9.75$ | 4$ | $724 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.2$ | -0.07$ | -0.62% | 11.3$ | 11.1$ | 11.23$ | 11.27$ | 12.9599$ | 9.015$ | $958 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 21.38$ | -0.37$ | -1.7% | 21.89$ | 21.2805$ | 21.86$ | 21.75$ | 32.5$ | 19.925$ | $80,175,043 | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.5531$ | -0.0206$ | -3.48% | 0.6054$ | 0.563$ | 0.5893$ | 0.5919$ | 2.35$ | 0.4471$ | $45,733,488 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 92.38$ | -0.08$ | -0.09% | 94.09$ | 91.92$ | 92.5$ | 92.46$ | 116.47$ | 82.4925$ | $34,709 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.24$ | 0.0946$ | 0.47% | 20.3242$ | 20.12$ | 20.23$ | 20.1454$ | 23.9221$ | 20.05$ | $267 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 23.85$ | -0.88$ | -3.56% | 25.195$ | 23.79$ | 24.71$ | 24.72$ | 82.405$ | 23.79$ | $2,197 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 7.03$ | -0.0701$ | -0.98% | 7.08$ | 6.81$ | 7$ | 7.1201$ | 12.475$ | 2.8206$ | $3,814 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 2.11$ | -0.045$ | -2.09% | 2.23$ | 2.1$ | 2.16$ | 2.155$ | 5.59$ | 1.84$ | $73,185,502 | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 21.15$ | 1.225$ | 6.15% | 21.18$ | 20.04$ | 20.04$ | 19.925$ | 23.2$ | 17$ | $12,254 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 11.19$ | 0.02$ | 0.18% | 11.38$ | 11.13$ | 11.15$ | 11.17$ | 15.08$ | 8.82$ | $540 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 1.5$ | -0.005$ | -0.33% | 1.52$ | 1.485$ | 1.49$ | 1.505$ | 4.9782$ | 1.4299$ | $151 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 51.31$ | -0.91$ | -1.74% | 52.18$ | 50.8$ | 51.62$ | 52.22$ | 59.71$ | 31.19$ | $5,405 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.88$ | -0.44$ | -0.89% | 49.84$ | 48.81$ | 49.84$ | 49.32$ | 58.32$ | 37.97$ | $4,619 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 44.62$ | -2.53$ | -5.37% | 46.1406$ | 43.33$ | 45.01$ | 47.15$ | 158.61$ | 40.4$ | $1,436 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 60.69$ | -0.8$ | -1.3% | 61.17$ | 59.38$ | 61.16$ | 61.49$ | 107.3699$ | 47.88$ | $3,335 mn | Buy | Sell |
 |
ACM | AECOM | 93.23$ | -0.73$ | -0.78% | 94.6$ | 92.245$ | 93.79$ | 93.96$ | 118.56$ | 82.23$ | $12,366 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 19.73$ | -0.8$ | -3.9% | 20.1$ | 19.23$ | 19.65$ | 20.53$ | 30.64$ | 13.87$ | $1,146 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 40.35$ | 0.135$ | 0.34% | 40.61$ | 39.88$ | 39.88$ | 40.215$ | 50.6$ | 30.24$ | $425 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 4.25$ | -0.36$ | -7.81% | 4.81$ | 4.25$ | 4.81$ | 4.61$ | 7$ | 3.752$ | $68,084,095 | Buy | Sell |
 |
ACON | Aclarion, Inc. | 9.1$ | 0.05$ | 0.55% | 9.55$ | 8.89$ | 9.55$ | 9.05$ | 2309194.200994$ | 7.26$ | $5,299,576 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.5699$ | -0.005$ | -0.09% | 5.56$ | 5.4817$ | 5.55$ | 5.515$ | 7.03$ | 4.92$ | $699 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 3.5$ | -0.165$ | -4.5% | 3.7$ | 3.47$ | 3.63$ | 3.665$ | 7.99$ | 3.35$ | $192 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 1.13$ | 0.02$ | 1.8% | 1.17$ | 1.1049$ | 1.16$ | 1.11$ | 5.17$ | 0.9515$ | $122 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.86$ | -0.3$ | -13.95% | 2.18$ | 1.73$ | 2.15$ | 2.15$ | 11.51$ | 1.3$ | $58,313,753 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 34.6$ | -0.6$ | -1.7% | 35.44$ | 34.25$ | 35.1$ | 35.2$ | 37.42$ | 29.245$ | $5,238 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 2.94$ | -0.075$ | -2.49% | 3.015$ | 2.905$ | 2.98$ | 3.015$ | 5.7395$ | 2.7$ | $282 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 8.23$ | 0.25$ | 3.13% | 8.26$ | 7.89$ | 8.04$ | 7.98$ | 11.73$ | 5.51$ | $161 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 40.08$ | 0.12$ | 0.3% | 41$ | 39.325$ | 40.49$ | 39.96$ | 50$ | 33.07$ | $150 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.61$ | 0.1591$ | 35.28% | 0.61$ | 0.4509$ | 0.4909$ | 0.4509$ | 0.95$ | 0.2179$ | $6,921,386 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 18.8$ | -0.38$ | -1.98% | 19.27$ | 18.75$ | 19.14$ | 19.18$ | 23.43$ | 17$ | $195 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 14.09$ | -0.205$ | -1.43% | 14.23$ | 13.76$ | 14.05$ | 14.295$ | 16.495$ | 11.88$ | $0 | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 110.93$ | -1.8$ | -1.6% | 112.52$ | 110.05$ | 111.86$ | 112.73$ | 124.13$ | 101.25$ | $18,814 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 114.01$ | -0.71$ | -0.62% | 115.32$ | 113.69$ | 114.88$ | 114.72$ | 117.13$ | 100.89$ | $3,306 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 54.13$ | -0.28$ | -0.51% | 54.64$ | 53.905$ | 54.33$ | 54.41$ | 57.955$ | 48.99$ | $5,575 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 0.395$ | 0.0032$ | 0.84% | 0.3998$ | 0.3801$ | 0.3905$ | 0.3819$ | 3.325$ | 0.3$ | $8,847,017 | Buy | Sell |
 |
ADAG | Adagene Inc | 1.58$ | -0.02$ | -1.25% | 1.92$ | 1.52$ | 1.6$ | 1.6$ | 3.6$ | 1.325$ | $74,433,097 | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.252$ | -0.0081$ | -3.26% | 0.2565$ | 0.2278$ | 0.25$ | 0.2481$ | 1.48$ | 0.1951$ | $64,822,449 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 345.49$ | -6.17$ | -1.76% | 350.38$ | 341.3101$ | 345$ | 350.36$ | 587.75$ | 332.01$ | $147 bn | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 77.96$ | 0.62$ | 0.8% | 78.78$ | 77.395$ | 77.81$ | 77.34$ | 78.78$ | 54.845$ | $8,369 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 1.16$ | -0.045$ | -3.73% | 1.21$ | 1.13$ | 1.21$ | 1.205$ | 5.17$ | 1.05$ | $115 mn | Buy | Sell |
 |
ADD | Color Star Technology Co Ltd | 0.80205$ | 0.036549$ | 4.77% | 0.8093$ | 0.745$ | 0.75$ | 0.765501$ | 185$ | 0.5601$ | $48,334,497 | Buy | Sell |
 |
ADEA | Adeia Inc. | 11.98$ | -0.11$ | -0.91% | 12.105$ | 11.81$ | 11.93$ | 12.09$ | 17.46$ | 9.6801$ | $1,299 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 175.93$ | -3.5$ | -1.95% | 177.36$ | 170.39$ | 173.67$ | 179.43$ | 247.1$ | 158.65$ | $87,257 mn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.7169$ | -0.0128$ | -1.75% | 0.7297$ | 0.7005$ | 0.7297$ | 0.7297$ | 3$ | 0.5759$ | $4,713,322 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 46.13$ | 0.06$ | 0.13% | 47.035$ | 45.865$ | 46.21$ | 46.07$ | 66.08$ | 40.98$ | $22,129 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 21.23$ | -0.93$ | -4.2% | 22.055$ | 20.6527$ | 22.055$ | 22.16$ | 23.64$ | 5.97$ | $5,065 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 42.0129$ | -1.1571$ | -2.68% | 42.65$ | 41.8551$ | 42.65$ | 43.17$ | 48.565$ | 39.85$ | $214 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 2.76$ | 0.18$ | 6.98% | 3$ | 2.66$ | 2.66$ | 2.58$ | 8.79$ | 1.71$ | $7,276,762 | Buy | Sell |
 |
ADNT | Adient PLC | 10.95$ | 0.07$ | 0.64% | 11.15$ | 10.695$ | 10.95$ | 10.88$ | 31.19$ | 10.04$ | $919 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.3$ | 0.005$ | 0.09% | 5.3$ | 5.3$ | 5.3$ | 5.295$ | 15.5$ | 4.53$ | $3,260 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 294.14$ | -3.96$ | -1.33% | 299.2$ | 292.255$ | 297.955$ | 298.1$ | 322.84$ | 231.27$ | $120 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 7.49$ | -0.23$ | -2.98% | 7.73$ | 7.3$ | 7.63$ | 7.72$ | 9.01$ | 2.28$ | $1,113 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 11.91$ | -0.37$ | -3.01% | 12.2$ | 11.645$ | 12.11$ | 12.28$ | 16.35$ | 10.16$ | $642 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 260.16$ | -5.18$ | -1.95% | 266.145$ | 257.91$ | 261.79$ | 265.34$ | 326.62$ | 195.32$ | $55,414 mn | Buy | Sell |
 |
ADT | ADT Inc | 7.88$ | -0.14$ | -1.75% | 8.03$ | 7.7901$ | 7.97$ | 8.02$ | 8.39$ | 6.12$ | $6,243 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 7.45$ | -0.26$ | -3.37% | 7.5883$ | 7.355$ | 7.5$ | 7.71$ | 12.44$ | 4.34$ | $596 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 2.19$ | -0.1995$ | -8.31% | 2.4$ | 2.1116$ | 2.4$ | 2.3995$ | 27200$ | 2.1116$ | $565 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 101$ | 1.77$ | 1.78% | 101.24$ | 98.29$ | 99.06$ | 99.23$ | 136.72$ | 87.881$ | $1,835 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 1.25$ | 0.02$ | 1.63% | 1.27$ | 1.18$ | 1.21$ | 1.23$ | 4.82$ | 1.11$ | $402 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 2.98$ | -0.235$ | -7.31% | 3.31$ | 2.89$ | 3.17$ | 3.215$ | 11.87$ | 2.89$ | $62,253,809 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 18$ | -0.525$ | -2.83% | 18.4191$ | 17.86$ | 18.29$ | 18.525$ | 22.6285$ | 16.5$ | $2,116 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.43$ | 0.46$ | 6.6% | - | - | - | 7.43$ | 25.1899$ | 6.51$ | $11,414,612 | Buy | Sell |
 |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.07$ | -0.14$ | -0.86% | 16.39$ | 15.94$ | 16.04$ | 16.21$ | 19.39$ | 10.68$ | $49,834 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 98$ | -1.03$ | -1.04% | 99.63$ | 97.555$ | 99.37$ | 99.03$ | 104.1$ | 69.39$ | $26,451 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.05$ | -0.05$ | -0.82% | 6.15$ | 6.02$ | 6.1$ | 6.1$ | 6.96$ | 5.42$ | $9,999 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 2.86$ | -0.47$ | -14.03% | 3.3151$ | 2.825$ | 3.18$ | 3.35$ | 256.4$ | 2.008$ | $2,962,251 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 8.16$ | -0.38$ | -4.45% | 8.4532$ | 7.94$ | 8.29$ | 8.54$ | 21.44$ | 6.27$ | $243 mn | Buy | Sell |
 |
AEI | Alset Inc | 0.82$ | -0.02$ | -2.38% | 0.9$ | 0.792$ | 0.9$ | 0.84$ | 2.61$ | 0.4576$ | $8,802,798 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
