Last updated: 05/06/2025 03:07:35
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 201.8501$ | -0.45$ | -0.22% | 206.24$ | 202.1$ | 202.91$ | 203.27$ | 260.1$ | 169.2101$ | $3,015 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 188.0249$ | 0.09$ | 0.05% | 190.18$ | 187.27$ | 188.41$ | 187.25$ | 218.66$ | 162.16$ | $332 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 133.5$ | -0.75$ | -0.56% | 134.8687$ | 132.94$ | 134.41$ | 133.71$ | 141.23$ | 99.71$ | $232 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 316.4$ | 3.5$ | 1.12% | 316.79$ | 314.385$ | 315.11$ | 312.9$ | 398.35$ | 275.0096$ | $215 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 207.5$ | -4.47$ | -2.12% | 212.45$ | 206.71$ | 211.06$ | 211.26$ | 213.18$ | 156.66$ | $54,950 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 287.44$ | -2.56$ | -0.88% | 293.21$ | 286.89$ | 290.19$ | 289.57$ | 346.85$ | 253.3$ | $155 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 207.01$ | 1.52$ | 0.74% | 208.18$ | 205.18$ | 206.55$ | 205.71$ | 242.52$ | 151.73$ | $2,198 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 295$ | -1.46$ | -0.49% | 298.6499$ | 295.8$ | 297.81$ | 297.39$ | 326.275$ | 220.43$ | $207 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 211.85$ | -1.45$ | -0.68% | 214.99$ | 211.03$ | 214.77$ | 213.43$ | 215.8$ | 128.8801$ | $160 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 44.33$ | -0.29$ | -0.65% | 45.09$ | 44.34$ | 44.6$ | 44.65$ | 48.08$ | 33.065$ | $334 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 131.86$ | 0.02$ | 0.02% | 133.66$ | 131.67$ | 132.45$ | 131.84$ | 237.98$ | 110.035$ | $19,321 mn | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 88.7$ | -0.99$ | -1.11% | 89.6642$ | 88.32$ | 89.22$ | 89.32$ | 90.625$ | 57.18$ | $63,459 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.0353$ | -0.14$ | -0.29% | 48.85$ | 47.95$ | 48.17$ | 48.09$ | 63.33$ | 39.35$ | $97,756 mn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 491.51$ | -6.83$ | -1.37% | 496.99$ | 490.88$ | 496.94$ | 497.83$ | 542.07$ | 403.33$ | $659 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 76.4$ | -0.13$ | -0.17% | 77.58$ | 76.35$ | 76.5$ | 76.53$ | 84.74$ | 53.51$ | $143 bn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 349.33$ | -0.07$ | -0.02% | 351.73$ | 349.33$ | 350.3$ | 349.4$ | 418.5$ | 267.3$ | $165 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 90.31$ | -0.42$ | -0.46% | 91.29$ | 89.96$ | 90.7$ | 90.62$ | 109.3$ | 85.32$ | $73,189 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 34.4501$ | -0.22$ | -0.63% | 34.9$ | 34.43$ | 34.74$ | 34.66$ | 45.31$ | 31.44$ | $137 bn | Buy | Sell |
![]() |
COF | Capital One Financial | 193.06$ | -2.77$ | -1.42% | 197.0999$ | 192.6$ | 196.14$ | 195.63$ | 210.67$ | 128.225$ | $73,969 mn | Buy | Sell |
![]() |
COP | ConocoPhillips | 85.9$ | -1.96$ | -2.23% | 88.87$ | 85.8$ | 87.95$ | 87.91$ | 118.4$ | 79.88$ | $109 bn | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 1051.69$ | -3.9$ | -0.37% | 1057.8299$ | 1049.37$ | 1055$ | 1055.59$ | 1078.235$ | 793$ | $467 bn | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 64.599$ | 0.03$ | 0.05% | 64.89$ | 64.345$ | 64.66$ | 64.36$ | 66.5$ | 44.5$ | $256 bn | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 63.67$ | -0.02$ | -0.03% | 64.47$ | 63.54$ | 63.65$ | 63.59$ | 72.51$ | 43.56$ | $80,544 mn | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 137.45$ | -2.18$ | -1.56% | 140.63$ | 137.33$ | 139.42$ | 139.55$ | 168.96$ | 132.04$ | $240 bn | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 113.41$ | -0.11$ | -0.1% | 114.05$ | 112.9764$ | 113.855$ | 113.6$ | 118.63$ | 80.1$ | $204 bn | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 31.56$ | -0.45$ | -1.41% | 32.485$ | 31.48$ | 32.01$ | 32.01$ | 49.345$ | 25.89$ | $20,265 mn | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 121.61$ | 1.22$ | 1.01% | 122.1675$ | 120.465$ | 121$ | 120.39$ | 134.85$ | 90.0553$ | $68,406 mn | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 42.85$ | -0.71$ | -1.63% | 43.52$ | 42.73$ | 43.46$ | 43.46$ | 48.11$ | 34.005$ | $43,259 mn | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 10.2399$ | 0.05$ | 0.49% | 10.365$ | 10.18$ | 10.19$ | 10.19$ | 14.85$ | 8.4406$ | $39,994 mn | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 218.89$ | -0.89$ | -0.4% | 221.4$ | 218.77$ | 221.07$ | 219.78$ | 313.84$ | 194.295$ | $52,446 mn | Buy | Sell |
![]() |
FOXA | Fox Corp | 54.02$ | -1.25$ | -2.26% | 55.485$ | 53.86$ | 55.21$ | 55.27$ | 58.74$ | 32.76$ | $13,355 mn | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 277.3877$ | -1.01$ | -0.37% | 277.32$ | 274.81$ | 276.55$ | 276.04$ | 316.9$ | 239.2$ | $74,450 mn | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 109.02$ | -0.31$ | -0.28% | 111.29$ | 108.89$ | 109.52$ | 109.33$ | 119.96$ | 62.685$ | $136 bn | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 47.68$ | -1.39$ | -2.83% | 49.1$ | 47.6$ | 49.06$ | 49.06$ | 61.24$ | 38.96$ | $45,841 mn | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 169.51$ | 1.68$ | 1% | 169.58$ | 167.795$ | 168.28$ | 167.71$ | 208.7$ | 142.66$ | $932 bn | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 168.2$ | 1.87$ | 1.13% | 168.215$ | 166.36$ | 166.735$ | 166.18$ | 207.05$ | 140.53$ | $979 bn | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 599.21$ | -4.62$ | -0.77% | 606.33$ | 598.72$ | 605.48$ | 603.83$ | 672.13$ | 437.37$ | $184 bn | Buy | Sell |
![]() |
HAL | Halliburton Company | 20.01$ | -0.42$ | -2.06% | 20.595$ | 19.84$ | 20.25$ | 20.43$ | 37.08$ | 18.72$ | $17,203 mn | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 372.65$ | -0.68$ | -0.18% | 375.37$ | 371.66$ | 373.08$ | 373.08$ | 439.37$ | 323.93$ | $371 bn | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 227.51$ | 0.68$ | 0.3% | 228.77$ | 226.19$ | 227.48$ | 226.77$ | 242.77$ | 179.36$ | $146 bn | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 265.52$ | 0.32$ | 0.12% | 267$ | 264.79$ | 264.9$ | 265.2$ | 269.28$ | 165.78$ | $247 bn | Buy | Sell |
![]() |
INTC | INTEL CORP | 20.2201$ | -0.04$ | -0.2% | 20.5$ | 20.01$ | 20.34$ | 20.29$ | 37.16$ | 17.665$ | $88,200 mn | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 153.23$ | -1.2$ | -0.78% | 154.93$ | 153.13$ | 154.93$ | 154.42$ | 169.99$ | 140.68$ | $369 bn | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 264.0501$ | -2.05$ | -0.77% | 267.12$ | 264.18$ | 265.92$ | 266.27$ | 280.25$ | 190.88$ | $734 bn | Buy | Sell |
![]() |
KMI | Kinder Morgan | 28.0299$ | -0.53$ | -1.86% | 28.67$ | 27.92$ | 28.53$ | 28.56$ | 31.48$ | 19.4737$ | $62,284 mn | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 71.35$ | 0.21$ | 0.3% | 71.845$ | 70.68$ | 71.26$ | 71.16$ | 74.38$ | 60.615$ | $307 bn | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 766.99$ | 15.06$ | 2.01% | 772.62$ | 756$ | 756.39$ | 750.78$ | 972.53$ | 677.0912$ | $727 bn | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 485$ | 2.04$ | 0.42% | 486.86$ | 481.685$ | 481.99$ | 480.17$ | 618.95$ | 418.88$ | $114 bn | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 228.4$ | -0.41$ | -0.18% | 230.1$ | 227.85$ | 228.665$ | 228.8$ | 287.01$ | 206.385$ | $128 bn | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 584.13$ | 2.16$ | 0.37% | 586.85$ | 582.22$ | 584.17$ | 581.97$ | 588.45$ | 428.86$ | $572 bn | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 311.99$ | -0.82$ | -0.26% | 314.2499$ | 309.48$ | 313$ | 312.39$ | 326.32$ | 243.53$ | $223 bn | Buy | Sell |
![]() |
MDLZ | Mondelez International | 66.63$ | -0.41$ | -0.61% | 67.275$ | 66.19$ | 67.14$ | 67.04$ | 76.06$ | 53.95$ | $86,274 mn | Buy | Sell |
![]() |
MET | METLIFE Inc | 78.81$ | -0.51$ | -0.64% | 80.08$ | 78.8$ | 79.59$ | 79.32$ | 89.05$ | 65.21$ | $52,905 mn | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 688.34$ | 21.1$ | 3.16% | 689$ | 668.57$ | 669.32$ | 666.85$ | 740.91$ | 442.65$ | $1,494 bn | Buy | Sell |
![]() |
MMM | 3M COMPANY | 154.1264$ | -1.32$ | -0.89% | 148.95$ | 146.71$ | 148.91$ | 148.13$ | 156.35$ | 97.87$ | $82,948 mn | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 59.51$ | -1.06$ | -1.76% | 60.41$ | 59.18$ | 60.345$ | 60.37$ | 61.26$ | 43.83$ | $100 bn | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 78.1999$ | 1.13$ | 1.46% | 79.135$ | 77.33$ | 77.474$ | 77.14$ | 134.63$ | 73.31$ | $196 bn | Buy | Sell |
![]() |
MS | Morgan Stanley | 128.17$ | -0.52$ | -0.4% | 129.42$ | 128.16$ | 128.84$ | 128.68$ | 142.03$ | 90.94$ | $206 bn | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 464.53$ | 0.9$ | 0.19% | 465.69$ | 463.0201$ | 464$ | 462.97$ | 468.35$ | 344.79$ | $3,453 bn | Buy | Sell |
![]() |
NKE | NIKE Inc | 62.7$ | 0.4$ | 0.64% | 63.04$ | 62.27$ | 62.38$ | 62.37$ | 98.04$ | 52.28$ | $74,064 mn | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 247.4$ | -0.58$ | -0.23% | 249.3977$ | 246.02$ | 248.25$ | 247.98$ | 277.6$ | 201.63$ | $55,775 mn | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 41.91$ | -0.78$ | -1.83% | 43.22$ | 41.71$ | 42.66$ | 42.69$ | 64.755$ | 34.785$ | $41,245 mn | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 131.99$ | -0.11$ | -0.08% | 132.74$ | 131.095$ | 132.235$ | 131.85$ | 180.91$ | 127.75$ | $181 bn | Buy | Sell |
![]() |
PFE | PFIZER Inc | 23.3913$ | 0.04$ | 0.17% | 23.54$ | 23.35$ | 23.41$ | 23.35$ | 31.54$ | 20.915$ | $133 bn | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 166.03$ | -0.9$ | -0.54% | 168.045$ | 165.923$ | 166.69$ | 166.85$ | 180.43$ | 156.58$ | $389 bn | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 181$ | -1.71$ | -0.94% | 182.61$ | 178.28$ | 182.6$ | 182.37$ | 183.94$ | 98.93$ | $282 bn | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 72.76$ | 1.478$ | 2.07% | 73.07$ | 71.33$ | 71.49$ | 71.33$ | 93.66$ | 55.85$ | $70,761 mn | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 148.99$ | 0.11$ | 0.07% | 150.05$ | 147.3826$ | 150$ | 148.94$ | 230.63$ | 120.8019$ | $164 bn | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 88.01$ | 1.51$ | 1.74% | 88.54$ | 86.0201$ | 86.63$ | 86.6$ | 117.46$ | 71.55$ | $100 bn | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 33.4398$ | -0.87$ | -2.55% | 34.21$ | 33.13$ | 33.88$ | 34.11$ | 50.94$ | 31.11$ | $45,484 mn | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 88.71$ | -1.3$ | -1.45% | 89.615$ | 88.27$ | 89.6$ | 89.59$ | 94.45$ | 76.96$ | $97,497 mn | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 161.62$ | -0.16$ | -0.1% | 162.45$ | 160.39$ | 161.52$ | 161.78$ | 190.135$ | 136.34$ | $52,756 mn | Buy | Sell |
![]() |
T | AT&T Inc | 27.384$ | -0.6$ | -2.15% | 27.97$ | 27.22$ | 27.955$ | 27.96$ | 29.03$ | 17.42$ | $197 bn | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 94.0499$ | -1.84$ | -1.92% | 96.05$ | 93.93$ | 95.63$ | 95.78$ | 167.4$ | 87.35$ | $42,733 mn | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 190.74$ | 2.64$ | 1.4% | 192.1$ | 188.48$ | 188.91$ | 188.08$ | 220.385$ | 139.95$ | $173 bn | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 300.7999$ | -0.84$ | -0.28% | 307.64$ | 300.2$ | 303.54$ | 301.22$ | 630.73$ | 248.88$ | $273 bn | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 220.87$ | -0.91$ | -0.41% | 222.17$ | 219.36$ | 221.85$ | 221.78$ | 258.07$ | 204.66$ | $132 bn | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 98.48$ | 0.47$ | 0.48% | 98.77$ | 97.79$ | 98.27$ | 98.08$ | 148.15$ | 90.55$ | $72,257 mn | Buy | Sell |
![]() |
V | VISA Inc | 368.01$ | 2.14$ | 0.58% | 369.66$ | 366.31$ | 366.71$ | 365.86$ | 369.66$ | 252.7$ | $630 bn | Buy | Sell |
![]() |
VZ | Verizon Communications | 43.3099$ | -0.59$ | -1.35% | 43.93$ | 43.24$ | 43.91$ | 43.83$ | 47.355$ | 37.585$ | $183 bn | Buy | Sell |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.24$ | 0.02$ | 0.18% | 11.29$ | 11.195$ | 11.2$ | 11.23$ | 16.25$ | 8.08$ | $9,720 mn | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 75.33$ | -0.27$ | -0.36% | 78.8$ | 75.38$ | 77.7$ | 75.65$ | 81.5$ | 50.15$ | $245 bn | Buy | Sell |
![]() |
WMT | Walmart Inc. | 99.35$ | -0.63$ | -0.63% | 100.13$ | 99.32$ | 99.79$ | 99.98$ | 105.3$ | 65.635$ | $795 bn | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 102.31$ | -1.5$ | -1.45% | 104.92$ | 102.3$ | 103.915$ | 103.8$ | 126.34$ | 97.8$ | $441 bn | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 1.1 HKD | 0.01 HKD | 0.92% | 1.1 HKD | 1.06 HKD | 1.1 HKD | 1.1 HKD | 1.45 HKD | 0.9 HKD | HKD1,751 mn | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 115.05$ | 2.18$ | 1.93% | 115.29$ | 112.885$ | 113.36$ | 112.76$ | 153.84$ | 96.43$ | $32,682 mn | Buy | Sell |
![]() |
AA | Alcoa Corporation | 27.38$ | -0.29$ | -1.05% | 27.92$ | 27.31$ | 27.91$ | 27.66$ | 47.77$ | 21.53$ | $7,089 mn | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 33.33$ | 0.22$ | 0.66% | 33.44$ | 33.1$ | 33.23$ | 33.11$ | 34.04$ | 22.635$ | $1,480 mn | Buy | Sell |
![]() |
AACG | ATA Creativity Global | 0.882$ | 0.017$ | 1.97% | 0.882$ | 0.84$ | 0.8694$ | 0.865$ | 0.92$ | 0.84$ | $28,145,843 | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 77.77$ | -0.123$ | -0.16% | 78.25$ | 77.765$ | 78$ | 77.893$ | 81.17$ | 54.57$ | $46,273,150 | Buy | Sell |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 11.4399$ | -0.05$ | -0.44% | 11.58$ | 11.32$ | 11.52$ | 11.47$ | 19.1$ | 8.5$ | $7,545 mn | Buy | Sell |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $4,214,945 | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.74$ | 0.03$ | 1.75% | 1.74$ | 1.65$ | 1.705$ | 1.71$ | 1.99$ | 1.2477$ | $35,491,177 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 17.2$ | 0.35$ | 2.09% | 17.6137$ | 16.53$ | 17.43$ | 16.76$ | 44.5$ | 6.7$ | $955 mn | Buy | Sell |
![]() |
AAON | AAON INC | 95.61$ | 0.05$ | 0.05% | 96.41$ | 94.865$ | 95.56$ | 95.56$ | 144.065$ | 68.98$ | $7,779 mn | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 52.2687$ | -0.29$ | -0.56% | 52.1999$ | 50.86$ | 51.91$ | 51.97$ | 67.03$ | 28.8901$ | $3,132 mn | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 19.739$ | -0.11$ | -0.55% | 20.56$ | 19.79$ | 19.92$ | 20.02$ | 36.475$ | 14.5$ | $23,489,430 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 17.94$ | 0.03$ | 0.17% | 17.85$ | 17.51$ | 17.8$ | 17.77$ | 21.96$ | 14.7$ | $41,262,018 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 21.5293$ | -0.11$ | -0.5% | 22.465$ | 21.61$ | 21.77$ | 21.86$ | 43.099$ | 15.89$ | $205 mn | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 18.52$ | -0.09$ | -0.48% | 19.29$ | 18.6$ | 18.74$ | 18.81$ | 40.44$ | 13.719$ | $8,704,400 | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 20.24$ | 0.17$ | 0.85% | 20.255$ | 20.02$ | 20.02$ | 20.07$ | 29.15$ | 16.69$ | $1,237 mn | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 7.6$ | 0.1$ | 1.33% | 7.6128$ | 7.37$ | 7.5$ | 7.5$ | 9.98$ | 5.66$ | $41,258,150 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.14$ | 0.0015$ | 1.08% | 0.15$ | 0.13755$ | 0.15$ | 0.1385$ | 0.16$ | 0.03$ | $19,210,997 | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 79.26$ | 1.15$ | 1.47% | 79.56$ | 79.07$ | 79.2$ | 78.32$ | 82.25$ | 64.33$ | $2,568 mn | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 1.4998$ | 0.02$ | 1.35% | 1.52$ | 1.45$ | 1.5$ | 1.48$ | 4.11$ | 0.73$ | $139 mn | Buy | Sell |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 bn | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 60.8$ | -0.71$ | -1.15% | 61.62$ | 60.675$ | 61.29$ | 61.51$ | 68.85$ | 48.27$ | $4,190 mn | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 2.44$ | 0.11$ | 4.76% | 2.44$ | 2.27$ | 2.3$ | 2.31$ | 3.88$ | 1.8906$ | $728 mn | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 6.45$ | 0.17$ | 2.71% | 6.525$ | 6.28$ | 6.28$ | 6.27$ | 7.3236$ | 3.9328$ | $330 mn | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.4799$ | -0.01$ | -0.4% | 2.51$ | 2.46$ | 2.5$ | 2.48$ | 2.635$ | 1.76$ | $39,087 mn | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 228.73$ | -4.94$ | -2.11% | 233.02$ | 228.33$ | 233.02$ | 233.67$ | 312.56$ | 201.68$ | $4,497 mn | Buy | Sell |
![]() |
ABLV | Able View Global Inc | 1.2551$ | 0.0251$ | 2.04% | 1.27$ | 1.21$ | 1.26$ | 1.23$ | 1.9$ | 0.5513$ | $30,773,156 | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 52.33$ | -0.39$ | -0.74% | 52.94$ | 52.31$ | 52.52$ | 52.72$ | 59.78$ | 40.85$ | $3,257 mn | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 133.42$ | 0.61$ | 0.46% | 134.855$ | 131.64$ | 132.28$ | 132.9$ | 163.93$ | 99.88$ | $57,584 mn | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 1.0701$ | 0.03$ | 2.88% | 1.07$ | 1$ | 1.03$ | 1.04$ | 3.6$ | 0.8551$ | $64,819,622 | Buy | Sell |
![]() |
ABQQ | AB International Group Corp | 0.0004$ | 0.0001$ | 33.33% | 0.0004$ | 0.0003$ | 0.0003$ | 0.0003$ | 0.0013$ | 0.0001$ | $447,517 | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 9.7$ | -0.06$ | -0.62% | 9.78$ | 9.6$ | 9.7$ | 9.72$ | 15.94$ | 8.4301$ | $1,864 mn | Buy | Sell |
![]() |
ABSI | Absci Corp | 2.86$ | 0.07$ | 2.52% | 2.95$ | 2.7646$ | 2.78$ | 2.78$ | 6.33$ | 2.01$ | $365 mn | Buy | Sell |
![]() |
ABTS | Abits Group Inc | 4.2891$ | 0.2991$ | 7.5% | 4.395$ | 3.9$ | 3.97$ | 3.99$ | 14.095499$ | 1.3501$ | $10,165,763 | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 3.41$ | -0.04$ | -1.16% | 3.48$ | 3.36$ | 3.46$ | 3.45$ | 4.725$ | 2.705$ | $653 mn | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 1.5435$ | -0.07$ | -4.24% | 1.73$ | 1.55$ | 1.69$ | 1.65$ | 1.81$ | 0.4$ | $26,211,089 | Buy | Sell |
![]() |
ABVE | Above Food Ingredients Inc. | 1.11$ | -0.04$ | -3.48% | 1.171$ | 1.03$ | 1.13$ | 1.15$ | 7$ | 0.2501$ | $31,671,314 | Buy | Sell |
![]() |
AC | Associated Capital Group Inc | 37.87$ | 0.07$ | 0.19% | 38.39$ | 37.87$ | 38.04$ | 37.8$ | 43.8476$ | 28.5801$ | $82,825,704 | Buy | Sell |
![]() |
ACA | Arcosa Inc | 87.76$ | -0.27$ | -0.31% | 88.7906$ | 87.665$ | 88.04$ | 88.03$ | 113.43$ | 68.11$ | $4,284 mn | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 22.45$ | -0.21$ | -0.96% | 23.4$ | 21.66$ | 22.07$ | 21.98$ | 25.23$ | 13.4$ | $3,757 mn | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 5.44$ | 0.2$ | 3.72% | 5.5885$ | 5.4$ | 5.41$ | 5.37$ | 7.2$ | 3.4216$ | $306 mn | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 3.64$ | 0.03$ | 0.83% | 3.665$ | 3.56$ | 3.63$ | 3.62$ | 6.435$ | 3.41$ | $328 mn | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 10.15$ | 0$ | 0% | 10.15$ | 9.85$ | 10.11$ | 10.15$ | 11.57$ | 7.79$ | $39,054,591 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 8.1058$ | -0.381$ | -4.65% | 8.37$ | 7.59$ | 8.3$ | 8.2$ | 9.49$ | 3.83$ | $1,298 mn | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 11.23$ | -0.05$ | -0.44% | 11.32$ | 11.215$ | 11.25$ | 11.28$ | 12.9599$ | 9.015$ | $951 mn | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 24.64$ | -0.09$ | -0.36% | 24.79$ | 24.45$ | 24.77$ | 24.73$ | 32.5$ | 19.925$ | $88,088,049 | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 0.792001$ | 0.012$ | 1.54% | 0.7998$ | 0.7537$ | 0.76$ | 0.779$ | 1.7$ | 0.4471$ | $65,506,106 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 94.3$ | -1.07$ | -1.12% | 96.11$ | 94.685$ | 95.65$ | 95.82$ | 116.47$ | 82.4925$ | $35,339 mn | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.57$ | 0.02$ | 0.1% | 20.66$ | 20.52$ | 20.565$ | 20.55$ | 23.9221$ | 19.99$ | $272 mn | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 22.6$ | 0.16$ | 0.71% | 23.27$ | 22.47$ | 22.5$ | 22.44$ | 82.405$ | 20.36$ | $2,082 mn | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 9.6999$ | -0.08$ | -0.82% | 9.85$ | 9.35$ | 9.76$ | 9.72$ | 13.92$ | 2.8206$ | $5,325 mn | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 3.8293$ | -0.38$ | -9.03% | 4.289$ | 3.81$ | 4.21$ | 4.21$ | 5.49$ | 1.84$ | $133 mn | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 21.36$ | -0.18$ | -0.83% | 21.695$ | 21.38$ | 21.63$ | 21.58$ | 23.2$ | 17$ | $12,298 mn | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 11.75$ | -0.21$ | -1.76% | 11.92$ | 11.55$ | 11.92$ | 11.96$ | 15.08$ | 8.82$ | $568 mn | Buy | Sell |
![]() |
ACIU | AC Immune SA | 1.67$ | 0.02$ | 1.21% | 1.7302$ | 1.63$ | 1.67$ | 1.65$ | 4.9782$ | 1.4299$ | $168 mn | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 46.62$ | -0.17$ | -0.36% | 47.65$ | 46.36$ | 47.23$ | 46.79$ | 59.71$ | 33.315$ | $4,890 mn | Buy | Sell |
![]() |
ACLLY | Accelleron Industries Ltd | 58.03$ | 0$ | 0% | 58.03$ | 58.03$ | 58.03$ | 58.03$ | 59.75$ | 38.4642$ | $5,484 mn | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 61.49$ | 2.22$ | 3.75% | 62.24$ | 58.465$ | 58.81$ | 59.27$ | 158.61$ | 40.4$ | $1,976 mn | Buy | Sell |
![]() |
ACLX | Arcellx Inc | 65.48$ | 0.34$ | 0.52% | 67.07$ | 64.48$ | 65.12$ | 65.14$ | 107.3699$ | 47.8601$ | $3,608 mn | Buy | Sell |
![]() |
ACM | AECOM | 110.8$ | 0.11$ | 0.1% | 111.81$ | 110.485$ | 110.7$ | 110.69$ | 118.56$ | 82.23$ | $14,659 mn | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 23$ | -0.25$ | -1.07% | 23.668$ | 22.875$ | 23.53$ | 23.35$ | 30.64$ | 13.87$ | $1,353 mn | Buy | Sell |
![]() |
ACNB | ACNB CORP | 40.89$ | -0.69$ | -1.66% | 41.225$ | 40.67$ | 40.925$ | 41.58$ | 50.6$ | 30.364$ | $428 mn | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 9.575$ | -0.215$ | -2.2% | 10.0999$ | 9.485$ | 9.82$ | 9.79$ | 11.4$ | 3.752$ | $153 mn | Buy | Sell |
![]() |
ACON | Aclarion, Inc. | 6.65$ | 0.21$ | 3.26% | 6.79$ | 6.4807$ | 6.51$ | 6.45$ | 1294822.081813$ | 6.2$ | $3,872,767 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.85$ | 0.03$ | 0.52% | 5.85$ | 5.8308$ | 5.84$ | 5.82$ | 7$ | 4.92$ | $734 mn | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.75$ | -0.01$ | -0.21% | 4.71$ | 4.615$ | 4.68$ | 4.69$ | 7.99$ | 3.35$ | $261 mn | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.67$ | 0.14$ | 9.52% | 1.6499$ | 1.47$ | 1.48$ | 1.47$ | 5.17$ | 0.99031$ | $181 mn | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.26$ | 0.07$ | 6.03% | 1.24$ | 1.17$ | 1.17$ | 1.16$ | 10.16$ | 1.05$ | $39,507,755 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 34.64$ | -0.26$ | -0.74% | 34.98$ | 34.575$ | 34.83$ | 34.9$ | 37.5585$ | 29.37$ | $5,198 mn | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.72$ | -0.05$ | -1.33% | 3.81$ | 3.71$ | 3.77$ | 3.77$ | 5.7$ | 2.7$ | $358 mn | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 9.11$ | -0.64$ | -6.56% | 9.98$ | 9.08$ | 9.98$ | 9.75$ | 11.99$ | 5.51$ | $179 mn | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 39.44$ | -0.08$ | -0.2% | 39.6095$ | 39.09$ | 39.5475$ | 39.52$ | 50$ | 33.07$ | $150 mn | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.6$ | 0.0016$ | 0.27% | 0.6$ | 0.6$ | 0.6$ | 0.5984$ | 0.95$ | 0.2179$ | $6,807,921 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 22.28$ | 0.19$ | 0.86% | 22.47$ | 22.1$ | 22.1$ | 22.09$ | 23.39$ | 17$ | $231 mn | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 16.42$ | 0.08$ | 0.49% | 16.48$ | 16.16$ | 16.4$ | 16.34$ | 17.54$ | 11.88$ | $2,236 mn | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 125.2665$ | 0.32$ | 0.26% | 125.54$ | 125.04$ | 125.07$ | 124.85$ | 125.54$ | 101.25$ | $21,671 mn | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.5484$ | -0.16$ | -0.14% | 118.79$ | 118.26$ | 118.63$ | 118.44$ | 119.11$ | 103.13$ | $3,379 mn | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 60.96$ | 0.39$ | 0.65% | 60.3999$ | 60.08$ | 60.18$ | 59.87$ | 60.3999$ | 48.99$ | $6,425 mn | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 0.3511$ | 0.007$ | 2.01% | 0.3574$ | 0.3504$ | 0.3525$ | 0.348$ | 3.325$ | 0.3$ | $8,244,392 | Buy | Sell |
![]() |
ADAG | Adagene Inc | 1.9$ | -0.17$ | -8.21% | 2.1$ | 1.9$ | 1.97$ | 2.07$ | 3.6$ | 1.325$ | $89,508,155 | Buy | Sell |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2929$ | -0.0036$ | -1.25% | 0.29$ | 0.2818$ | 0.285$ | 0.2888$ | 0.3264$ | 0.246$ | $77,633,611 | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 414.5592$ | 1.42$ | 0.34% | 415.94$ | 410.08$ | 411.54$ | 412.49$ | 587.75$ | 332.01$ | $177 bn | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 74.55$ | -0.18$ | -0.24% | 75.22$ | 74.13$ | 74.7$ | 74.73$ | 79.65$ | 59.66$ | $8,202 mn | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 3.36$ | -0.25$ | -6.96% | 3.5355$ | 3.26$ | 3.53$ | 3.59$ | 4.13$ | 1.05$ | $333 mn | Buy | Sell |
![]() |
ADD | Color Star Technology Co Ltd | 0.913$ | -0.0083$ | -0.89% | 0.96$ | 0.91$ | 0.94$ | 0.9358$ | 185$ | 0.5601$ | $55,020,754 | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 13.1$ | 0.03$ | 0.23% | 13.14$ | 12.86$ | 13.04$ | 13.07$ | 17.46$ | 9.6801$ | $1,421 mn | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 218.5$ | 0.07$ | 0.03% | 221.19$ | 217.33$ | 219.83$ | 218.43$ | 247.1$ | 158.65$ | $108 bn | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.66$ | 0.0095$ | 1.44% | 0.67$ | 0.646$ | 0.66$ | 0.6585$ | 3$ | 0.5704$ | $5,754,999 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 47.24$ | -0.04$ | -0.08% | 47.47$ | 46.85$ | 47.18$ | 47.28$ | 66.08$ | 40.98$ | $22,696 mn | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 20.33$ | -0.13$ | -0.64% | 20.79$ | 20.25$ | 20.35$ | 20.46$ | 25.67$ | 10.06$ | $4,853 mn | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 46.9011$ | 0.1661$ | 0.36% | 46.9393$ | 46.8119$ | 46.84$ | 46.735$ | 48.565$ | 39.85$ | $231 mn | Buy | Sell |
![]() |
ADN | Advent Technologies Holdings Inc | 2.56$ | -0.03$ | -1.16% | 2.63$ | 2.52$ | 2.59$ | 2.59$ | 8.79$ | 1.71$ | $6,749,460 | Buy | Sell |
![]() |
ADNT | Adient PLC | 15.67$ | -0.08$ | -0.51% | 15.845$ | 15.48$ | 15.8$ | 15.75$ | 28.46$ | 10.04$ | $1,317 mn | Buy | Sell |
![]() |
ADOOY | Adaro Energy Tbk PT | 6.385$ | -0.285$ | -4.27% | 6.385$ | 6.385$ | 6.385$ | 6.67$ | 15.5$ | 4.53$ | $3,928 mn | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 326.21$ | -0.32$ | -0.1% | 327.56$ | 323.96$ | 325.72$ | 326.53$ | 327.99$ | 231.27$ | $132 bn | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 10.4641$ | 0.04$ | 0.4% | 10.25$ | 9.82$ | 9.99$ | 9.94$ | 10.28$ | 2.99$ | $1,590 mn | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 9.57$ | 0.79$ | 8.78% | 9.945$ | 9.1$ | 9.74$ | 9$ | 16.35$ | 9$ | $525 mn | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 298.36$ | -1.16$ | -0.39% | 301.43$ | 298.04$ | 299.1$ | 299.52$ | 326.62$ | 205.86$ | $63,849 mn | Buy | Sell |
![]() |
ADT | ADT Inc | 8.6$ | 0.01$ | 0.12% | 8.72$ | 8.565$ | 8.6$ | 8.59$ | 8.72$ | 6.53$ | $6,723 mn | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.21$ | -0.09$ | -1.08% | 8.38$ | 8.16$ | 8.35$ | 8.3$ | 12.44$ | 4.62$ | $657 mn | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 1.54$ | 0.03$ | 1.96% | 1.63$ | 1.48$ | 1.53$ | 1.53$ | 27200$ | 1.34$ | $3,264,880 | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 112.01$ | -0.67$ | -0.59% | 113.56$ | 111.78$ | 112.58$ | 112.68$ | 136.72$ | 88.96$ | $2,061 mn | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 1.24$ | -0.1$ | -7.41% | 1.455$ | 1.23$ | 1.36$ | 1.35$ | 4.16$ | 1.04$ | $402 mn | Buy | Sell |
![]() |
ADVM | Adverum Biotechnologies Inc | 2.47$ | -0.04$ | -1.59% | 2.5405$ | 2.43$ | 2.51$ | 2.51$ | 10.14$ | 1.78$ | $51,600,111 | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 20.55$ | 0$ | 0% | 20.69$ | 20.53$ | 20.53$ | 20.56$ | 22.6285$ | 16.5$ | $2,416 mn | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 8.1558$ | 0.0758$ | 0.94% | 8.1558$ | 8.1558$ | 8.1558$ | 8.08$ | 13.27$ | 6.51$ | $12,529,650 | Buy | Sell |
![]() |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130,635 | Buy | Sell |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 19.13$ | 0.14$ | 0.74% | 19.31$ | 19.03$ | 19.17$ | 18.99$ | 19.39$ | 10.68$ | $59,324 mn | Buy | Sell |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 96.5$ | -0.82$ | -0.84% | 97.76$ | 96.375$ | 97.17$ | 97.32$ | 104.1$ | 69.39$ | $26,082 mn | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 7.14$ | -0.07$ | -0.97% | 7.24$ | 7.11$ | 7.22$ | 7.21$ | 7.32$ | 5.42$ | $11,801 mn | Buy | Sell |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 2.01$ | -0.05$ | -2.45% | 2.1984$ | 1.8602$ | 2.06$ | 2.04$ | 256.4$ | 1.785$ | $2,081,862 | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 11.75$ | 1.45$ | 14.16% | 11.84$ | 10.27$ | 10.35$ | 10.24$ | 21.44$ | 6.27$ | $350 mn | Buy | Sell |
![]() |
AEI | Alset Inc | 0.8$ | -0.005299$ | -0.64% | 0.8442$ | 0.8245$ | 0.83$ | 0.8299$ | 2.61$ | 0.7001$ | $8,588,095 | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 120.09$ | 1.3$ | 1.09% | 120.29$ | 118.38$ | 119.26$ | 118.79$ | 132.16$ | 75.01$ | $4,522 mn | Buy | Sell |