Trading instruments

Last updated: 15/01/2025 03:34:48

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 233.67$ -1.12$ -0.48% 236.12$ 232.472$ 234.75$ 234.4$ 260.1$ 164.075$ $3.514 bn Buy Sell
ABBV ABBVIE Inc 175.55$ -1.21$ -0.68% 176.78$ 174.09$ 176.61$ 176.76$ 207.32$ 153.58$ $310 bn Buy Sell
ABT Abbott Laboratories 113.33$ -0.14$ -0.12% 113.81$ 112.29$ 113.56$ 113.16$ 121.64$ 99.71$ $197 bn Buy Sell
ACN ACCENTURE PLC 348.99$ -0.13$ -0.04% 352.52$ 345.6275$ 351.21$ 349.12$ 387.51$ 278.69$ $236 bn Buy Sell
ALL THE ALLSTATE CORPORATION 186$ 4.38$ 2.4% 187.065$ 181.94$ 183.29$ 182.43$ 209.88$ 150.17$ $49.253 mn Buy Sell
AMGN AMGEN INC 267.65$ -3.08$ -1.14% 271.61$ 264.91$ 271.61$ 270.18$ 346.85$ 253.3$ $144 bn Buy Sell
AMZN AMAZON.COM INC 218$ -0.73$ -0.33% 221.82$ 216.2$ 220.44$ 218.5$ 233$ 149.91$ $2.292 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 300.3697$ 3.26$ 1.1% 300.54$ 296.73$ 299.6$ 297.1$ 307.82$ 177.81$ $212 bn Buy Sell
BA BOEING COMPANY 167.35$ -3.51$ -2.06% 171.88$ 164.62$ 171.37$ 170.53$ 217.59$ 137.03$ $103 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 45.95$ 0.74$ 1.64% 45.92$ 45.23$ 45.6$ 45.04$ 48.08$ 31.27$ $353 bn Buy Sell
BIIB BIOGEN IDEC Inc 143.0762$ -7.1$ -4.73% 150.22$ 142.42$ 149.92$ 150.16$ 252.17$ 142.42$ $20.849 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 75.8$ -0.16$ -0.21% 76.74$ 75.72$ 75.97$ 76.1$ 82.72$ 52.64$ $55.113 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 55.75$ 0.385$ 0.7% 55.98$ 55.46$ 55.5$ 55.355$ 61.08$ 39.35$ $113 bn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 450.45$ 5.98$ 1.35% 450.3$ 443.92$ 445.5$ 444.05$ 491.67$ 357.98$ $598 bn Buy Sell
C CITIGROUP Inc 73.64$ 0.7$ 0.96% 73.99$ 73.14$ 73.315$ 72.8$ 74.29$ 50.51$ $139 bn Buy Sell
CAT CATERPILLAR Inc 372.39$ 9.11$ 2.51% 372$ 365.18$ 365.49$ 362.46$ 418.5$ 276.94$ $180 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 87.67$ 0.56$ 0.64% 87.78$ 87.01$ 87.21$ 87.11$ 109.3$ 79.69$ $71.627 mn Buy Sell
CMCSA Comcast 36.41$ -0.06$ -0.16% 36.64$ 36.15$ 36.63$ 36.44$ 47.11$ 36.15$ $144 bn Buy Sell
COF Capital One Financial 184.72$ 4.41$ 2.45% 185.05$ 181.1$ 182.45$ 180.31$ 198.3$ 123.23$ $70.421 mn Buy Sell
COP ConocoPhillips 104.9194$ 0.67$ 0.64% 104.9512$ 103.1455$ 103.38$ 104.21$ 135.18$ 94.23$ $121 bn Buy Sell
COST COSTCO WHOLESALE CORP 917.25$ -7.57$ -0.82% 927.7616$ 909.918$ 924.3$ 924.8$ 1008.25$ 675.96$ $407 bn Buy Sell
CSCO CISCO SYSTEMS INC 59.4$ 0.6$ 1.02% 59.34$ 58.75$ 58.97$ 58.73$ 60.23$ 44.5$ $237 bn Buy Sell
CVS CVS HEALTH CORPORATION 51.57$ 0.07$ 0.14% 52.08$ 50.14$ 51.5$ 51.5$ 80.75$ 43.56$ $64.896 mn Buy Sell
CVX CHEVRON CORPORATION 156.8$ 1.58$ 1.02% 156.91$ 154.46$ 155.205$ 155.32$ 167.11$ 135.3672$ $282 bn Buy Sell
DIS THE WALT DISNEY COMPANY 108.12$ 0.06$ 0.06% 108.96$ 107.61$ 108.68$ 108.06$ 123.74$ 82$ $196 bn Buy Sell
DVN DEVON ENERGY CORPORATION 37.0637$ 0.4$ 1.09% 37.39$ 36.53$ 36.62$ 36.78$ 55.09$ 30.3898$ $24.347 mn Buy Sell
EMR EMERSON ELECTRIC CO. 119.79$ 1.31$ 1.11% 120.585$ 118.64$ 119.41$ 118.48$ 134.85$ 91.645$ $68.224 mn Buy Sell
EXC EXELON CORPORATION 37.96$ 0.35$ 0.93% 38.075$ 37.32$ 37.63$ 37.57$ 41.185$ 33.345$ $38.143 mn Buy Sell
F FORD MOTOR COMPANY 9.78$ 0.0742$ 0.76% 9.82$ 9.68$ 9.775$ 9.7058$ 14.85$ 9.49$ $38.176 mn Buy Sell
FDX FEDEX CORPORATION 277.6295$ 2.93$ 1.07% 277.96$ 274.27$ 275$ 274.69$ 313.84$ 234.45$ $66.867 mn Buy Sell
FOXA Fox Corp 48.82$ 0.63$ 1.31% 49.23$ 48.4$ 48.74$ 48.19$ 50.63$ 28.285$ $12.070 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 265.8$ 1.38$ 0.52% 265.29$ 262.23$ 263.52$ 263.74$ 316.9$ 247.3601$ $73.087 mn Buy Sell
GILD GILEAD SCIENCES INC 91.45$ 1.09$ 1.21% 91.48$ 89.83$ 90.59$ 89.91$ 98.9$ 62.07$ $114 bn Buy Sell
GM GENERAL MOTORS COMPANY 50.9912$ 1.02$ 2.04% 51.415$ 50.2$ 50.43$ 49.92$ 61.24$ 34.32$ $56.070 mn Buy Sell
GOOG Alphabet Inc. Class C 191.7$ -1.23$ -0.64% 193.27$ 189.64$ 192.5$ 192.28$ 202.88$ 131.55$ $1.061 bn Buy Sell
GOOGL Alphabet Inc. Class A 190.45$ -1.36$ -0.71% 191.98$ 188.3082$ 191.24$ 191.02$ 201.42$ 130.665$ $1.113 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 576.8031$ 8.27$ 1.47% 573.59$ 565.2$ 569.66$ 563.26$ 612.7299$ 372.07$ $181 bn Buy Sell
HAL Halliburton Company 28.2012$ 0.4$ 1.44% 28.215$ 27.59$ 27.7$ 27.8$ 41.56$ 24.745$ $24.775 mn Buy Sell
HD HOME DEPOT Inc 393.48$ 3.63$ 0.93% 394.2$ 389.63$ 390.59$ 389.15$ 439.37$ 323.77$ $391 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 218.6$ -0.63$ -0.29% 220.51$ 214.6$ 220.34$ 219.13$ 242.77$ 189.66$ $142 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 217.77$ 0.35$ 0.16% 218.125$ 214.61$ 218$ 217.4$ 239.35$ 162.62$ $201 bn Buy Sell
INTC INTEL CORP 19.2102$ 0.015$ 0.08% 19.52$ 18.82$ 19.36$ 19.2$ 50.3$ 18.51$ $82.854 mn Buy Sell
JNJ JOHNSON & JOHNSON 145.2$ 0.29$ 0.2% 144.81$ 142.86$ 144.5$ 144.46$ 168.85$ 140.68$ $350 bn Buy Sell
JPM JPMORGAN CHASE & CO. 247.2293$ 3.31$ 1.36% 247.72$ 242.19$ 242.66$ 244.16$ 254.31$ 164.3$ $696 bn Buy Sell
KMI Kinder Morgan 29.1$ 0.61$ 2.14% 29.2889$ 28.48$ 28.58$ 28.51$ 29.2889$ 16.47$ $64.650 mn Buy Sell
KO COCA-COLA COMPANY 62.0304$ 0.415$ 0.67% 62.065$ 61.3$ 61.655$ 61.625$ 73.53$ 57.93$ $268 bn Buy Sell
LLY ELI LILLY & CO. 747.67$ -52.94$ -6.64% 784.225$ 729$ 784.225$ 797.85$ 972.53$ 612.7$ $710 bn Buy Sell
LMT LOCKHEED MARTIN Corp 484.46$ 1.4$ 0.29% 485.2012$ 477.97$ 485$ 483.06$ 618.95$ 413.92$ $115 bn Buy Sell
LOW LOWE'S COMPANIES Inc 251.19$ 2.45$ 0.98% 252.37$ 249.28$ 250.01$ 248.74$ 287.01$ 209.5548$ $142 bn Buy Sell
MA MASTERCARD INCORPORATED 509.02$ 4.03$ 0.8% 509.39$ 504.21$ 507.07$ 504.99$ 537.7$ 425.48$ $498 bn Buy Sell
MCD MCDONALD'S CORPORATION 281.62$ -2.09$ -0.74% 285.35$ 279.38$ 285.02$ 283.67$ 317.9$ 243.53$ $202 bn Buy Sell
MDLZ Mondelez International 57.2$ 0.93$ 1.66% 57.11$ 55.98$ 56.11$ 56.17$ 77.2$ 55.97$ $76.488 mn Buy Sell
MET METLIFE Inc 83.83$ 1.91$ 2.33% 83.93$ 81.89$ 82$ 81.92$ 89.05$ 64.61$ $58.046 mn Buy Sell
META Meta Platforms Inc. 594.97$ -13.73$ -2.26% 605.49$ 588.55$ 605.065$ 607.98$ 638.4$ 358.61$ $1.297 bn Buy Sell
MMM 3M COMPANY 137.21$ 2.67$ 1.98% 137.7$ 134.47$ 134.62$ 134.54$ 141.34$ 75.73046$ $74.719 mn Buy Sell
MO ALTRIA GROUP Inc 51.4998$ 0.5$ 0.98% 51.43$ 50.8$ 50.96$ 50.86$ 58.035$ 39.25$ $87.283 mn Buy Sell
MRK Merck and Co Inc. 99.66$ -1.32$ -1.31% 101.49$ 99.01$ 101.26$ 100.97$ 134.63$ 94.48$ $252 bn Buy Sell
MS Morgan Stanley 124.9781$ 0.62$ 0.5% 125.4$ 123.69$ 125.4$ 124$ 136.24$ 83.09$ $201 bn Buy Sell
MSFT MICROSOFT CORP 416.08$ -1.56$ -0.37% 419.74$ 410.72$ 417.81$ 417.23$ 468.35$ 384.81$ $3.094 bn Buy Sell
NKE NIKE Inc 71.2$ -0.91$ -1.26% 72.2101$ 70.53$ 72.07$ 72.08$ 107.43$ 70.53$ $84.104 mn Buy Sell
NSC NORFOLK SOUTHERN Corp 239.24$ 1.84$ 0.78% 239.85$ 237.39$ 238.5$ 237.4$ 277.6$ 206.71$ $54.126 mn Buy Sell
OXY Occidental Petroleum 52.17$ -0.61$ -1.16% 52.84$ 51.86$ 52.44$ 52.69$ 71.185$ 45.17$ $48.953 mn Buy Sell
PEP PEPSICO Inc 145.03$ 0.46$ 0.32% 145.14$ 143.56$ 144.19$ 144.49$ 183.41$ 141.51$ $199 bn Buy Sell
PFE PFIZER Inc 26.43$ -0.395$ -1.47% 26.87$ 26.27$ 26.81$ 26.805$ 31.54$ 24.48$ $150 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 159.74$ 0.89$ 0.56% 160.07$ 158.31$ 158.85$ 158.85$ 180.43$ 146.28$ $376 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 118.47$ 0.92$ 0.78% 118.57$ 117.2828$ 117.78$ 117.55$ 134.15$ 87.82$ $184 bn Buy Sell
PYPL PayPal Holdings Inc. 87.23$ 3.19$ 3.8% 87.4$ 84.75$ 85.29$ 83.99$ 93.66$ 55.77$ $87.451 mn Buy Sell
QCOM QUALCOMM INC 159.55$ 2.39$ 1.52% 161.01$ 156.559$ 160.14$ 157.14$ 230.63$ 137.35$ $177 bn Buy Sell
SBUX STARBUCKS CORP 93.11$ -0.451$ -0.48% 94.89$ 92.52$ 94.01$ 93.521$ 103.32$ 71.55$ $106 bn Buy Sell
SLB Schlumberger Limited 39.7161$ 0.03$ 0.08% 40.135$ 39.22$ 39.58$ 39.84$ 55.69$ 36.5192$ $56.085 mn Buy Sell
SO THE SOUTHERN COMPANY 82.05$ 0.19$ 0.23% 82.235$ 81.41$ 82$ 81.86$ 94.45$ 65.8$ $89.901 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 172.74$ 0.77$ 0.45% 174.71$ 172.7$ 173.64$ 172.8$ 186$ 135.15$ $56.360 mn Buy Sell
T AT&T Inc 21.818$ 0.22$ 1.02% 21.82$ 21.38$ 21.52$ 21.58$ 24.03$ 15.9401$ $157 bn Buy Sell
TGT TARGET CORPORATION 136.5$ -2.32$ -1.67% 140.75$ 135.66$ 140.22$ 138.79$ 181.86$ 120.21$ $62.546 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 194.2$ 2.44$ 1.28% 193.61$ 190.18$ 191.54$ 191.06$ 220.385$ 155.46$ $177 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 543.69$ 2.24$ 0.41% 544.55$ 536.55$ 539.645$ 541.5$ 630.73$ 436.38$ $500 bn Buy Sell
UNP UNION PACIFIC Corp 229.38$ 2.64$ 1.16% 229.58$ 227.63$ 228.83$ 226.74$ 258.66$ 218.55$ $139 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 126$ 0.825$ 0.66% 125.93$ 124.56$ 125.37$ 125.015$ 161.35$ 121.56$ $92.153 mn Buy Sell
V VISA Inc 309.09$ 2.27$ 0.74% 310.16$ 307.52$ 308.75$ 306.82$ 321.615$ 252.7$ $535 bn Buy Sell
VZ Verizon Communications 38.2701$ 0.155$ 0.41% 38.345$ 37.825$ 38.33$ 38.125$ 45.36$ 37.585$ $161 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 12.22$ 0.34$ 2.86% 12.35$ 11.74$ 11.93$ 11.9$ 23.765$ 8.08$ $10.560 mn Buy Sell
WFC WELLS FARGO & CO. 71.28$ 0.66$ 0.94% 71.46$ 70.29$ 71.46$ 70.53$ 78.13$ 46.12$ $237 bn Buy Sell
WMT Walmart Inc. 90.81$ -0.76$ -0.83% 91.98$ 90.565$ 91.86$ 91.55$ 96.18$ 53.44$ $730 bn Buy Sell
XOM EXXON MOBIL CORPORATION 109.7023$ 0.455$ 0.42% 109.76$ 107.83$ 108.79$ 109.265$ 126.34$ 95.77$ $482 bn Buy Sell
1526 Rici Healthcare Holdings 1.23 HKD 0 HKD 0% 1.23 HKD 1.18 HKD 1.22 HKD 1.23 HKD 1.45 HKD 0.96 HKD HKD1.958 mn Buy Sell
A AGILENT TECHNOLOGIES Inc 143.43$ 1.48$ 1.04% 145.38$ 140.15$ 142$ 141.95$ 155.35$ 124.16$ $40.963 mn Buy Sell
AA Alcoa Corporation 37.16$ 0.41$ 1.12% 36.91$ 35.85$ 36.6$ 36.47$ 47.77$ 24.86$ $9.600 mn Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 26.45$ 0.15$ 0.57% 26.47$ 26.305$ 26.33$ 26.32$ 27.595$ 19.6401$ $913 mn Buy Sell
AACG ATA Creativity Global 0.91995$ -0.02005$ -2.13% 0.9299$ 0.9$ 0.9014$ 0.94$ 1.6499$ 0.5$ $29.405.746 Buy Sell
AADI Aadi Bioscience, Inc. 2.9109$ -0.03$ -0.99% 3.09$ 2.91$ 3.03$ 3.025$ 3.812$ 1.21$ $71.746.093 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 71.19$ 1.73$ 2.49% 71.395$ 70.98$ 70.98$ 69.46$ 72.32$ 53.5914$ $24.204.600 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 18.2$ 0.61$ 3.47% 18.24$ 17.79$ 17.79$ 17.6$ 18.45$ 9.07$ $11.960 mn Buy Sell
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $0 Buy Sell
AAME ATLANTIC AMERICAN CORP 1.54$ 0.01$ 0.65% 1.54$ 1.48$ 1.4812$ 1.53$ 3$ 1.26$ $31.415.627 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 27.79$ -1.185$ -4.09% 29.91$ 27$ 29.87$ 28.975$ 44.5$ 6.7$ $1.302 mn Buy Sell
AAON AAON INC 128.11$ 4.73$ 3.83% 129.13$ 124.61$ 124.61$ 123.38$ 144.065$ 68.38$ $10.413 mn Buy Sell
AAP ADVANCE AUTO PARTS INC 44.69$ -0.18$ -0.4% 45.53$ 43.78$ 45.1$ 44.87$ 88.56$ 35.59$ $2.670 mn Buy Sell
AAPB GraniteShares 1.75x Long 29.16$ -0.36$ -1.22% 29.87$ 29.1007$ 29.58$ 29.54$ 36.475$ 15.91$ $21.578.429 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 32.55$ -0.32$ -0.97% 33.32$ 32.32$ 32.98$ 32.83$ 43.099$ 20.48$ $83.816.283 Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 27.82$ -0.29$ -1.03% 28.46$ 27.7$ 28.37$ 28.11$ 40.44$ 18.551$ $4.173.000 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 24.68$ 0.51$ 2.11% 24.69$ 24.14$ 24.23$ 24.17$ 29.15$ 20.03$ $1.503 mn Buy Sell
AATC Autoscope Technologies Corp. 7.95$ 0.1261$ 1.61% 7.95$ 7.95$ 7.95$ 7.8239$ 9.34$ 5.66$ $43.158.197 Buy Sell
AAUAF Almaden Minerals Ltd 0.0682$ -0.0018$ -2.57% 0.07565$ 0.0646$ 0.07$ 0.07$ 0.14$ 0.03$ $9.358.500 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 70.48$ 0.87$ 1.25% 70.65$ 70.18$ 70.57$ 69.61$ 82.25$ 61.41$ $2.410 mn Buy Sell
ABAT American Battery Technology Company 1.74$ -0.02$ -1.09% 1.99$ 1.72$ 1.9$ 1.84$ 4.11$ 0.73$ $142 mn Buy Sell
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $0 Buy Sell
ABCB AMERIS BANCORP 62.66$ 2.71$ 4.52% 62.69$ 60.28$ 60.28$ 59.95$ 68.04$ 52.81$ $4.328 mn Buy Sell
ABCL AbCellera Biologics Inc. 2.83$ -0.23$ -7.67% 3.065$ 2.755$ 3.04$ 3$ 5.62$ 2.335$ $836 mn Buy Sell
ABEO Abeona Therapeutics Inc 5.11$ -0.52$ -9.27% 5.66$ 5.05$ 5.66$ 5.61$ 9.01$ 3.05$ $222 mn Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 1.81$ 0$ 0% 1.83$ 1.79$ 1.82$ 1.8$ 2.75$ 1.76$ $28.521 mn Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 248.59$ 6.81$ 2.82% 248.6$ 242.38$ 242.38$ 241.78$ 277.13$ 195.09$ $4.869 mn Buy Sell
ABLV Able View Global Inc 1.2$ 0.149$ 15.59% 1.16$ 1$ 1$ 0.956$ 3.94$ 0.5513$ $20.696.860 Buy Sell
ABM ABM INDUSTRIES Inc 53.16$ 1.46$ 2.82% 53.18$ 51.44$ 51.66$ 51.7$ 59.78$ 39.64$ $3.307 mn Buy Sell
ABNB Airbnb, Inc. 128.2$ -1.23$ -0.95% 131.1$ 127.17$ 129.82$ 128.83$ 170.1$ 110.38$ $55.495 mn Buy Sell
ABOS Acumen Pharmaceuticals 1.56$ -0.03$ -1.89% 1.625$ 1.54$ 1.61$ 1.59$ 5$ 1.54$ $93.724.454 Buy Sell
ABQQ AB International Group Corp 0.0007$ 0.0001$ 16.67% 0.0007$ 0.0006$ 0.0006$ 0.0006$ 0.0028$ 0.0001$ $783.155 Buy Sell
ABR ARBOR REALTY TRUST Inc 13.27$ 0.145$ 1.1% 13.355$ 13.12$ 13.16$ 13.155$ 15.94$ 11.92$ $2.503 mn Buy Sell
ABSI Absci Corp 2.72$ -0.145$ -5.08% 2.86$ 2.6626$ 2.85$ 2.855$ 6.72$ 2.45$ $312 mn Buy Sell
ABTS Abits Group Inc 0.456$ -0.0271$ -5.45% 0.5299$ 0.461$ 0.48$ 0.4971$ 1.13$ 0.376$ $16.212.933 Buy Sell
ABUS Arbutus Biopharma Corp 3.2017$ -0.165$ -4.93% 3.38$ 3.18$ 3.38$ 3.345$ 4.725$ 2.21$ $607 mn Buy Sell
ABVC ABVC BioPharma Inc 0.519$ -0.0043$ -0.83% 0.542$ 0.51$ 0.5141$ 0.52$ 1.73$ 0.4053$ $6.734.280 Buy Sell
ABVE Above Food Ingredients Inc. 0.506249$ 0.056249$ 12.5% 0.53$ 0.4453$ 0.4453$ 0.45$ 7$ 0.34$ $14.445.995 Buy Sell
AC Associated Capital Group Inc 34.5$ -0.41$ -1.17% 35.3$ 34.445$ 34.91$ 34.91$ 43.8476$ 28.5801$ $78.886.458 Buy Sell
ACA Arcosa Inc 96.13$ 3.19$ 3.43% 96.56$ 93.76$ 93.78$ 92.94$ 113.43$ 72.75$ $4.689 mn Buy Sell
ACAD Acadia Pharmaceuticals Inc 16.8928$ -1$ -5.59% 18.225$ 16.61$ 18.15$ 17.9$ 29.29$ 14.15$ $2.811 mn Buy Sell
ACB Aurora Cannabis Inc 3.9895$ -0.065$ -1.61% 4.11$ 3.91$ 4.06$ 4.025$ 9.35$ 2.84$ $219 mn Buy Sell
ACCD Accolade Inc 6.79$ -0.01$ -0.15% 6.88$ 6.84$ 6.85$ 6.85$ 13.93$ 3.08$ $554 mn Buy Sell
ACCO ACCO Brands Corp 5.12$ 0.14$ 2.81% 5.135$ 5.03$ 5.04$ 4.98$ 6.62$ 4.365$ $476 mn Buy Sell
ACDC ProFrac Holding Corp 8.53$ 0.5$ 6.23% 8.6$ 7.97$ 8.01$ 8.03$ 9.75$ 5.16$ $1.366 mn Buy Sell
ACEL Accel Entertainment, Inc. 10.53$ 0.17$ 1.64% 10.545$ 10.36$ 10.38$ 10.36$ 12.9599$ 9.37$ $867 mn Buy Sell
ACES ALPS Clean Energy ETF 26.47$ -0.13$ -0.49% 27.2551$ 26.43$ 26.95$ 26.6$ 32.5$ 25.4$ $117 mn Buy Sell
ACET Adicet Bio, Inc. 0.9245$ 0.0472$ 5.48% 0.9187$ 0.8512$ 0.89$ 0.862$ 3.62$ 0.81$ $76.179.688 Buy Sell
ACGL Arch Capital Group Ltd 91.99$ 1.19$ 1.31% 92.195$ 89.97$ 91.12$ 90.8$ 116.47$ 77.5301$ $34.610 mn Buy Sell
ACGLO Arch Capital Group Ltd. DS 20.86$ 0.07$ 0.34% 21.0756$ 20.8$ 20.84$ 20.79$ 24.5$ 20.78$ $275 mn Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 44.37$ -1.05$ -2.31% 45.615$ 42.98$ 45.33$ 45.42$ 87.77$ 36.5$ $4.121 mn Buy Sell
ACHR Archer Aviation Inc. 8.3$ -0.005$ -0.06% 8.8989$ 8$ 8.68$ 8.225$ 12.475$ 2.8206$ $3.333 mn Buy Sell
ACHV Achieve Life Sciences Inc 3.15$ -0.15$ -4.55% 3.35$ 3.12$ 3.35$ 3.3$ 5.59$ 3.12$ $108 mn Buy Sell
ACI Albertsons Companies Inc 20.5109$ 0.06$ 0.29% 20.92$ 20.45$ 20.66$ 20.67$ 22.71$ 17$ $11.884 mn Buy Sell
ACIC American Coastal Insurance Cor 12.32$ 0.3$ 2.5% 12.36$ 12.03$ 12.12$ 12.02$ 15.08$ 8.82$ $594 mn Buy Sell
ACIU AC Immune SA 2.61$ 0$ 0% 2.83$ 2.6$ 2.64$ 2.61$ 4.9782$ 2.25$ $258 mn Buy Sell
ACIW ACI WORLDWIDE Inc 52.4$ 0.83$ 1.61% 52.8$ 51.63$ 52.21$ 51.57$ 59.71$ 28.79$ $5.496 mn Buy Sell
ACLLY Accelleron Industries Ltd 48.089$ -0.087$ -0.18% 48.089$ 48.089$ 48.089$ 48.176$ 58.32$ 30.29$ $4.544 mn Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 69.66$ 0.94$ 1.37% 69.77$ 67.99$ 69.43$ 68.72$ 158.61$ 66.7463$ $2.264 mn Buy Sell
ACLX Arcellx Inc 64.65$ -2.66$ -3.95% 68.9155$ 64.395$ 68.06$ 67.31$ 107.3699$ 47.88$ $3.496 mn Buy Sell
ACM AECOM 109.89$ 1.42$ 1.31% 110.475$ 108.61$ 109$ 108.47$ 118.56$ 82.23$ $14.556 mn Buy Sell
ACMR ACM Research Inc 17.8$ 2.38$ 15.37% 17.99$ 16.44$ 16.5$ 15.48$ 34.3999$ 13.87$ $1.025 mn Buy Sell
ACNB ACNB CORP 37.95$ 0.75$ 2.02% 38.01$ 37.1$ 37.61$ 37.2$ 50.6$ 30.24$ $324 mn Buy Sell
ACON Aclarion, Inc. 0.095$ -0.0135$ -12.35% 0.1088$ 0.0953$ 0.1088$ 0.1093$ 3.85$ 0.0953$ $2.194.501 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 6$ 0.025$ 0.42% 6.05$ 5.98$ 6$ 5.975$ 7.05$ 5.81$ $312 mn Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.6999$ 0.215$ 3.96% 5.655$ 5.4399$ 5.45$ 5.425$ 10.53$ 5.33$ $311 mn Buy Sell
ACRS Aclaris Therapeutics Inc 2.51$ 0.025$ 1.01% 2.5$ 2.31$ 2.5$ 2.475$ 5.17$ 0.9515$ $269 mn Buy Sell
ACRV Acrivon Therapeutics, Inc. 5.56$ 0.06$ 1.09% 5.6$ 5.35$ 5.6$ 5.5$ 11.9$ 3.19$ $173 mn Buy Sell
ACT Enact Holdings Inc 31.74$ 0.21$ 0.67% 31.99$ 31.56$ 31.56$ 31.53$ 37.42$ 26.13$ $4.875 mn Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.33$ 0.01$ 0.23% 4.375$ 4.285$ 4.36$ 4.32$ 5.7395$ 3.66$ $422 mn Buy Sell
ACU ACME UNITED CORPORATION 34.47$ -0.2212$ -0.64% 35.1644$ 34.3487$ 34.3487$ 34.6912$ 50.99$ 33.07$ $129 mn Buy Sell
ACUT Accustem Sciences Inc 0.431$ 0$ 0% 0.45$ 0.3911$ 0.392$ 0.431$ 0.7246$ 0.2179$ $4.890.357 Buy Sell
ACV Virtus AllianzGI Diversified I 21.85$ 0.09$ 0.41% 21.93$ 21.78$ 21.86$ 21.76$ 24.5$ 19.57$ $226 mn Buy Sell
ACVA ACV Auctions Inc 21.29$ 0.22$ 1.06% 21.22$ 20.74$ 21.09$ 20.78$ 23.456$ 12.84$ $2.899 mn Buy Sell
ACWI iShares MSCI ACWI Index Fund 116.5644$ 0.32$ 0.28% 117.0495$ 116.01$ 117$ 116.36$ 123.58$ 99.26$ $19.023 mn Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 108.14$ 0.49$ 0.46% 108.24$ 107.67$ 107.96$ 107.65$ 115.65$ 99.99$ $3.936 mn Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 51.7$ 0.31$ 0.6% 51.7659$ 51.445$ 51.69$ 51.39$ 57.955$ 48.68$ $4.777 mn Buy Sell
ACXP Acurx Pharmaceuticals 0.7$ -0.0009$ -0.13% 0.732$ 0.68$ 0.7021$ 0.6999$ 5$ 0.68$ $11.921.480 Buy Sell
ADAG Adagene Inc 1.8$ 0.02$ 1.12% 1.88$ 1.78$ 1.88$ 1.78$ 4.38$ 1.74$ $79.687.411 Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.6199$ -0.0037$ -0.62% 0.649$ 0.576$ 0.649$ 0.5936$ 2.05$ 0.5316$ $159 mn Buy Sell
ADBE ADOBE SYSTEMS INC 412.65$ 4.34$ 1.06% 412.75$ 405.0701$ 407.25$ 408.37$ 638.25$ 403.75$ $180 bn Buy Sell
ADC AGREE REALTY CORPORATION 70.65$ 1.15$ 1.65% 70.82$ 69.3136$ 69.49$ 69.5$ 78.385$ 54.28$ $7.314 mn Buy Sell
ADCT ADC Therapeutics SA 1.75$ 0$ 0% 1.8$ 1.695$ 1.75$ 1.71$ 6.04$ 1.675$ $169 mn Buy Sell
ADD Color Star Technology Co Ltd 1.86$ 0.08$ 4.37% 2.46$ 1.86$ 2.11$ 1.83$ 185$ 1.42$ $112 mn Buy Sell
ADEA Adeia Inc. 12.87$ 0.175$ 1.38% 13.165$ 12.71$ 12.72$ 12.695$ 14.75$ 9.6801$ $1.406 mn Buy Sell
ADI ANALOG DEVICES Inc 215.37$ 1.69$ 0.79% 214.83$ 211.54$ 213.16$ 212.96$ 244.14$ 182.57$ $107 bn Buy Sell
ADIL Adial Pharmaceuticals Inc 1.05$ 0.0073$ 0.72% 1.04$ 1.01$ 1.01$ 1.0127$ 4.1699$ 0.765$ $6.726.070 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 51.19$ -0.93$ -1.78% 52.039$ 50.78$ 51.92$ 52.12$ 69.85$ 48.4$ $24.496 mn Buy Sell
ADMA Adma Biologics Inc 16.47$ -0.155$ -0.94% 16.755$ 15.92$ 16.67$ 16.475$ 23.64$ 4.82$ $3.893 mn Buy Sell
ADME Aptus Drawdown Managed Equity 46.43$ 0.02$ 0.04% 46.62$ 46.1209$ 46.555$ 46.41$ 48.49$ 38.1648$ $220 mn Buy Sell
ADN Advent Technologies Holdings Inc 6.77$ 0.4701$ 7.46% 7.1$ 5.8988$ 6.3$ 6.2999$ 9.525001$ 1.71$ $17.849.159 Buy Sell
ADNT Adient PLC 17.44$ 0.36$ 2.11% 17.5899$ 17.13$ 17.5$ 17.08$ 36.04$ 16.28$ $1.480 mn Buy Sell
ADOOY Adaro Energy Tbk PT 7.4$ -0.62$ -7.73% 9.05$ 7.35$ 8.84$ 8.02$ 15.5$ 7.35$ $4.552 mn Buy Sell
ADP Automatic Data Processing 291.25$ 1.49$ 0.51% 291.87$ 287.47$ 290.3$ 290.2$ 309.63$ 231.27$ $119 bn Buy Sell
ADPT Adaptive Biotechnologies Corp 6.05$ -0.38$ -5.89% 6.6479$ 5.975$ 6.56$ 6.45$ 7.46$ 2.28$ $893 mn Buy Sell
ADSE Ads-Tec Energy PLC 15$ 0.21$ 1.4% 15.27$ 14.66$ 15.16$ 15.05$ 16.215$ 6.25$ $772 mn Buy Sell
ADSK AUTODESK INC 286.87$ 2.071$ 0.73% 289.31$ 284.82$ 285.07$ 284.799$ 326.62$ 195.32$ $61.677 mn Buy Sell
ADT ADT Inc 7.08$ 0.16$ 2.31% 7.12$ 6.985$ 6.99$ 6.92$ 8.25$ 6.02$ $6.034 mn Buy Sell
ADTN ADTRAN Holdings, Inc. 9.85$ -0.07$ -0.7% 10.34$ 9.82$ 10.09$ 10.01$ 10.71$ 4.34$ $781 mn Buy Sell
ADTX Aditx Therapeutics Inc 0.1308$ -0.0199$ -12.84% 0.144$ 0.1292$ 0.144$ 0.155$ 218$ 0.1292$ $1.861.835 Buy Sell
ADUS ADDUS HOMECARE Corp 128.55$ 2.18$ 1.73% 129.02$ 125.34$ 126.9$ 126.37$ 136.12$ 86.17$ $2.331 mn Buy Sell
ADV Advantage Solutions Inc 2.3$ -0.005$ -0.22% 2.36$ 2.22$ 2.36$ 2.305$ 4.95$ 2.22$ $738 mn Buy Sell
ADVM Adverum Biotechnologies Inc 4.44$ 0.04$ 0.95% 4.37$ 4.01$ 4.22$ 4.21$ 29.7$ 4.01$ $92.362.936 Buy Sell
ADX ADAMS EXPRESS COMPANY 20.4$ -0.12$ -0.59% 20.58$ 20.22$ 20.49$ 20.38$ 22.6285$ 17.4$ $2.531 mn Buy Sell
ADXN Addex Therapeutics Ltd 7.39$ -0.26$ -3.4% 8.36$ 7.39$ 7.96$ 7.65$ 27.9$ 6.4501$ $11.353.161 Buy Sell
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $0 Buy Sell
ADYEY ADYEN NV UNSP/ADR 14.71$ 0.46$ 3.23% 14.79$ 14.62$ 14.77$ 14.25$ 17.27$ 10.68$ $45.617 mn Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Buy Sell
AE ADAMS RESOURCES & ENERGY Inc 37.3$ -0.1799$ -0.48% 37.5$ 37.28$ 37.38$ 37.4799$ 37.9$ 22.3$ $96.020.458 Buy Sell
AEE AMEREN CORPORATION 89.4$ 0.58$ 0.65% 89.93$ 88.74$ 88.8$ 88.82$ 95.69$ 67.03$ $23.863 mn Buy Sell
AEG Aegon Ltd. New York 6.14$ 0.145$ 2.42% 6.15$ 6.045$ 6.07$ 5.995$ 6.96$ 5.53$ $10.148 mn Buy Sell
AEHL Antelope Enterprise Holdings Ltd 0.1608$ -0.0087$ -5.09% 0.1785$ 0.1561$ 0.1673$ 0.1709$ 6.41$ 0.151$ $4.987.009 Buy Sell
AEHR AEHR TEST SYSTEMS 11.6335$ -4.3279$ -27.07% 13.1$ 11.3$ 12.4$ 15.9879$ 21.44$ 9.83$ $346 mn Buy Sell
AEI Alset Inc 0.94$ 0.0151$ 1.75% 0.8905$ 0.8541$ 0.8698$ 0.8649$ 2.61$ 0.4576$ $8.681.012 Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 118.07$ 0.74$ 0.63% 119.85$ 116.84$ 118.35$ 117.33$ 128.7$ 89.115$ $4.448 mn Buy Sell
AEM Agnico Eagle Mines Ltd 84$ 1.575$ 1.91% 84.06$ 81.96$ 82.54$ 82.365$ 89$ 44.37$ $42.191 mn Buy Sell
AEMD Aethlon Medical Inc 0.65$ -0.0048$ -0.76% 0.6873$ 0.63$ 0.6528$ 0.6351$ 2.1$ 0.2375$ $9.075.299 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

No news for selected year

; ;