-
home
>>
-
Trading instruments
Last updated: 02/05/2025 12:39:32
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 207.39$ | 0.82$ | 0.39% | - | - | - | 213.32$ | 260.1$ | 169.2101$ | $3.115 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 194.03$ | -1.76$ | -0.9% | - | - | - | 193.34$ | 218.66$ | 153.58$ | $343 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 130.88$ | 0.13$ | 0.1% | - | - | - | 130.88$ | 141.23$ | 99.71$ | $228 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 303.8$ | 1.38$ | 0.46% | - | - | - | 300.53$ | 398.35$ | 275.0096$ | $206 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 193.57$ | -1.15$ | -0.58% | - | - | - | 197.24$ | 212.91$ | 156.66$ | $51.261 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 287.68$ | -7.14$ | -2.45% | - | - | - | 283.78$ | 346.85$ | 253.3$ | $155 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 186.23$ | 5.78$ | 3.13% | - | - | - | 190.2$ | 242.52$ | 151.73$ | $1.976 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 268.54$ | 2.13$ | 0.8% | - | - | - | 268.54$ | 326.275$ | 220.43$ | $188 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 183.26$ | -0.35$ | -0.19% | - | - | - | 182.89$ | 196.95$ | 128.8801$ | $138 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 40.42$ | 0.29$ | 0.73% | - | - | - | 40.17$ | 48.08$ | 33.065$ | $304 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 121$ | -0.114$ | -0.09% | - | - | - | 120.966$ | 237.98$ | 110.035$ | $17.711 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 79.24$ | 0.5$ | 0.62% | - | - | - | 80.91$ | 90.34$ | 56.48$ | $56.892 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 50.09$ | -0.59$ | -1.18% | - | - | - | 49.61$ | 63.33$ | 39.35$ | $102 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 535.1$ | -3.02$ | -0.57% | - | - | - | 530.23$ | 539$ | 399.21$ | $717 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 68.7$ | -0.24$ | -0.35% | - | - | - | 68.14$ | 84.74$ | 53.51$ | $129 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 317.48$ | 4.69$ | 1.52% | - | - | - | 313.96$ | 418.5$ | 267.3$ | $152 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.6$ | -1.5$ | -1.63% | - | - | - | 90.69$ | 109.3$ | 85.32$ | $74.234 mn | Buy | Sell |
 |
CMCSA | Comcast | 33.98$ | -0.38$ | -1.11% | - | - | - | 33.82$ | 45.31$ | 31.44$ | $135 bn | Buy | Sell |
 |
COF | Capital One Financial | 180$ | -0.04$ | -0.02% | - | - | - | 180.22$ | 210.67$ | 128.225$ | $68.666 mn | Buy | Sell |
 |
COP | ConocoPhillips | 90.98$ | 1.53$ | 1.72% | - | - | - | 90.65$ | 125.215$ | 79.88$ | $115 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 1000.98$ | 4.54$ | 0.46% | - | - | - | 999.04$ | 1078.235$ | 733.345$ | $444 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 58.58$ | 0.39$ | 0.68% | - | - | - | 58.12$ | 66.5$ | 44.5$ | $233 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 69.97$ | 2.74$ | 4.11% | - | - | - | 69.45$ | 72.51$ | 43.56$ | $88.218 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 138.16$ | 0.2$ | 0.15% | - | - | - | 136.26$ | 168.96$ | 132.04$ | $243 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 91.37$ | -0.14$ | -0.15% | - | - | - | 90.81$ | 118.63$ | 80.1$ | $165 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 31.22$ | 0.75$ | 2.47% | - | - | - | 31.16$ | 51.46$ | 25.89$ | $20.085 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 105.81$ | 0.7$ | 0.67% | - | - | - | 105.81$ | 134.85$ | 90.0553$ | $59.666 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 46.7$ | -0.269$ | -0.57% | - | - | - | 46.6$ | 48.11$ | 34.005$ | $47.145 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 10.25$ | 0.17$ | 1.7% | - | - | - | 10.18$ | 14.85$ | 8.4406$ | $40.033 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 209$ | -0.27$ | -0.13% | - | - | - | 210.06$ | 313.84$ | 194.295$ | $50.076 mn | Buy | Sell |
 |
FOXA | Fox Corp | 49.17$ | -0.57$ | -1.14% | - | - | - | 49.22$ | 58.74$ | 31.71$ | $12.156 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 271.51$ | -0.61$ | -0.22% | - | - | - | 271.51$ | 316.9$ | 239.2$ | $72.872 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 103.68$ | -3.29$ | -3.09% | - | - | - | 103.25$ | 119.96$ | 62.07$ | $129 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.65$ | -0.19$ | -0.42% | - | - | - | 45.05$ | 61.24$ | 38.96$ | $44.111 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 163.97$ | 1.9$ | 1.18% | - | - | - | 162.79$ | 208.7$ | 142.66$ | $901 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 162.4$ | 2.5$ | 1.57% | - | - | - | 161.3$ | 207.05$ | 140.53$ | $945 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 553.075$ | 6.28$ | 1.15% | - | - | - | 553.83$ | 672.13$ | 434.92$ | $173 bn | Buy | Sell |
 |
HAL | Halliburton Company | 20.1$ | 0.11$ | 0.55% | - | - | - | 19.93$ | 38.345$ | 18.72$ | $17.280 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 358$ | -2.19$ | -0.61% | - | - | - | 358.3$ | 439.37$ | 323.77$ | $356 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 210.74$ | 0.24$ | 0.11% | - | - | - | 210.74$ | 242.77$ | 179.36$ | $135 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 239.03$ | -2.16$ | -0.89% | - | - | - | 239.66$ | 266.45$ | 163.53$ | $222 bn | Buy | Sell |
 |
INTC | INTEL CORP | 20.1$ | -0.12$ | -0.6% | - | - | - | 19.98$ | 37.16$ | 17.665$ | $87.676 mn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 155.15$ | -1.85$ | -1.18% | - | - | - | 154.46$ | 169.99$ | 140.68$ | $373 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 246.45$ | 2.27$ | 0.93% | - | - | - | 246.89$ | 280.25$ | 188.46$ | $686 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 26.37$ | 0$ | 0% | - | - | - | 26.3$ | 31.48$ | 18.38$ | $58.596 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 71.64$ | -1.26$ | -1.74% | - | - | - | 71.29$ | 74.38$ | 60.615$ | $308 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 813.56$ | -104.85$ | -11.66% | - | - | - | 794.1$ | 972.53$ | 677.0912$ | $771 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 483.12$ | -0.03$ | -0.01% | - | - | - | 477.72$ | 618.95$ | 418.88$ | $113 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 221.88$ | -1.24$ | -0.55% | - | - | - | 222.32$ | 287.01$ | 206.385$ | $124 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 546.4$ | -1.43$ | -0.26% | - | - | - | 546.63$ | 582.23$ | 428.86$ | $535 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 314.97$ | -6.01$ | -1.88% | - | - | - | 313.64$ | 326.32$ | 243.53$ | $225 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 67.89$ | -0.258$ | -0.38% | - | - | - | 67.872$ | 76.06$ | 53.95$ | $87.905 mn | Buy | Sell |
 |
MET | METLIFE Inc | 75.8$ | 0.4$ | 0.53% | - | - | - | 75.77$ | 89.05$ | 65.21$ | $50.967 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 576.71$ | 23.21$ | 4.23% | - | - | - | 572.21$ | 740.91$ | 442.65$ | $1.258 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 139.23$ | -1.01$ | -0.73% | - | - | - | 137.9$ | 156.35$ | 95.01$ | $74.931 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 59.34$ | 0.16$ | 0.27% | - | - | - | 59.31$ | 60.18$ | 43.37$ | $99.955 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 83.64$ | -1.94$ | -2.28% | - | - | - | 83.26$ | 134.63$ | 75.93$ | $211 bn | Buy | Sell |
 |
MS | Morgan Stanley | 118$ | 1.34$ | 1.16% | - | - | - | 116.76$ | 142.03$ | 90.94$ | $190 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 426$ | 30.14$ | 7.63% | - | - | - | 425.4$ | 468.35$ | 344.79$ | $3.166 bn | Buy | Sell |
 |
NKE | NIKE Inc | 57.18$ | 0.36$ | 0.64% | - | - | - | 56.76$ | 98.04$ | 52.28$ | $67.543 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 222.11$ | -2.28$ | -1.02% | - | - | - | 221.77$ | 277.6$ | 201.63$ | $50.073 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 40.63$ | 1.03$ | 2.61% | - | - | - | 40.44$ | 65.78$ | 34.785$ | $38.183 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 134.5$ | -2.03$ | -1.5% | - | - | - | 133.55$ | 183.41$ | 131.52$ | $184 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 24.12$ | -0.48$ | -1.97% | - | - | - | 23.93$ | 31.54$ | 20.915$ | $137 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 160.2$ | -2.59$ | -1.59% | - | - | - | 159.98$ | 180.43$ | 156.58$ | $376 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 170.05$ | -1.31$ | -0.76% | - | - | - | 170.05$ | 172.025$ | 96.33$ | $265 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 65.14$ | -0.43$ | -0.65% | - | - | - | 65.41$ | 93.66$ | 55.85$ | $63.351 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 136.4$ | -13.281$ | -8.95% | - | - | - | 135.179$ | 230.63$ | 120.8019$ | $150 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 82.3$ | 1.96$ | 2.45% | - | - | - | 82.01$ | 117.46$ | 71.55$ | $93.526 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 33.65$ | 0.49$ | 1.47% | - | - | - | 33.74$ | 50.94$ | 31.11$ | $45.769 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 91.51$ | -0.43$ | -0.47% | - | - | - | 91.46$ | 94.45$ | 74.88$ | $101 bn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 158.99$ | 1.49$ | 0.95% | - | - | - | 158.87$ | 190.135$ | 136.34$ | $51.869 mn | Buy | Sell |
 |
T | AT&T Inc | 27.72$ | -0.06$ | -0.22% | - | - | - | 27.64$ | 29.03$ | 16.73$ | $199 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 95.7525$ | -0.73$ | -0.75% | - | - | - | 95.97$ | 167.4$ | 87.35$ | $43.506 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 158.5$ | -1.79$ | -1.12% | - | - | - | 158.26$ | 220.385$ | 139.95$ | $144 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 403$ | -10.76$ | -2.62% | - | - | - | 400.68$ | 630.73$ | 399.86$ | $367 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 216$ | -1.58$ | -0.73% | - | - | - | 214.08$ | 258.07$ | 204.66$ | $129 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 95.25$ | -0.7$ | -0.73% | - | - | - | 94.6$ | 153.4203$ | 90.55$ | $69.884 mn | Buy | Sell |
 |
V | VISA Inc | 344.66$ | -3.05$ | -0.88% | - | - | - | 342.45$ | 366.54$ | 252.7$ | $590 bn | Buy | Sell |
 |
VZ | Verizon Communications | 43.5$ | -0.76$ | -1.72% | - | - | - | 43.3$ | 47.355$ | 37.585$ | $183 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 10.96$ | -0.04$ | -0.36% | - | - | - | 10.93$ | 18.83$ | 8.08$ | $9.478 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 71.79$ | 0.8$ | 1.13% | - | - | - | 71.81$ | 81.5$ | 50.15$ | $234 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 97.5$ | 0.16$ | 0.16% | - | - | - | 97.41$ | 105.3$ | 59.14$ | $780 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 106.74$ | 0.15$ | 0.14% | - | - | - | 105.78$ | 126.34$ | 97.8$ | $462 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.13 HKD | 0.04 HKD | 3.67% | 1.13 HKD | 1.13 HKD | 1.13 HKD | 1.09 HKD | 1.45 HKD | 0.9 HKD | HKD1.799 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 106.46$ | -1.14$ | -1.06% | - | - | - | 106.46$ | 155.35$ | 96.43$ | $30.352 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 24.97$ | 0.01$ | 0.04% | - | - | - | 24.54$ | 47.77$ | 21.53$ | $6.464 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32$ | -0.66$ | -2.03% | - | - | - | 31.9$ | 34.04$ | 22.55$ | $1.475 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.9499$ | 0.0299$ | 3.25% | - | - | - | 0.9499$ | 1.11$ | 0.5$ | $30.312.627 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 74.5699$ | 0.5899$ | 0.8% | - | - | - | 74.5699$ | 80.18$ | 54.57$ | $38.776.348 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 10.13$ | 0.08$ | 0.8% | - | - | - | 10.03$ | 19.1$ | 8.5$ | $6.681 mn | Buy | Sell |
 |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $0 | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.53$ | 0.03$ | 2% | - | - | - | 1.53$ | 1.99$ | 1.2477$ | $31.215.501 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 14.65$ | 1.92$ | 15.01% | - | - | - | 14.71$ | 44.5$ | 6.7$ | $813 mn | Buy | Sell |
 |
AAON | AAON INC | 96$ | 5.19$ | 5.69% | - | - | - | 96.46$ | 144.065$ | 68.98$ | $7.806 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 32.97$ | 0.25$ | 0.76% | - | - | - | 32.97$ | 77.485$ | 28.8901$ | $1.973 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 21.06$ | 0.13$ | 0.59% | - | - | - | 22.28$ | 36.475$ | 14.5$ | $17.269.221 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 17.49$ | -0.02$ | -0.12% | - | - | - | 17.03$ | 21.96$ | 14.7$ | $36.291.767 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 23.05$ | 0.09$ | 0.37% | - | - | - | 24.39$ | 43.099$ | 15.89$ | $80.675.023 | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 19.89$ | 0.02$ | 0.1% | - | - | - | 20.95$ | 40.44$ | 13.719$ | $6.165.900 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 19$ | 0.1$ | 0.53% | - | - | - | 18.83$ | 29.15$ | 16.69$ | $1.162 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 7.96$ | 0.06$ | 0.76% | 7.96$ | 7.695$ | 7.93$ | 7.96$ | 9.98$ | 5.66$ | $43.212.484 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.1$ | -0.0025$ | -2.44% | 0.105$ | 0.0987$ | 0.105$ | 0.1$ | 0.14$ | 0.03$ | $13.722.141 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 75$ | 0.04$ | 0.05% | - | - | - | 73.85$ | 82.25$ | 64.33$ | $2.475 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 40.5$ | 1.42$ | 3.6% | - | - | - | 40.82$ | 41.37$ | 30.57$ | $4.483 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 1.47$ | -0.15$ | -8.77% | - | - | - | 1.56$ | 4.11$ | 0.73$ | $124 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 59.24$ | 0.34$ | 0.58% | - | - | - | 58.94$ | 68.85$ | 48.27$ | $4.082 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 2.49$ | -0.12$ | -4.6% | - | - | - | 2.49$ | 4.33975$ | 1.8906$ | $743 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 7.04$ | 0.31$ | 4.73% | - | - | - | 6.87$ | 7.3236$ | 3.9328$ | $344 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.53$ | -0.04$ | -1.58% | - | - | - | 2.49$ | 2.58$ | 1.76$ | $39.877 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 218.35$ | 0.21$ | 0.1% | - | - | - | 218.35$ | 312.56$ | 201.68$ | $4.293 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 1.28$ | -0.05$ | -3.73% | - | - | - | 1.29$ | 1.98$ | 0.5513$ | $31.383.666 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 48.99$ | 0.25$ | 0.51% | - | - | - | 48.99$ | 59.78$ | 40.85$ | $3.049 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 118.33$ | 2.09$ | 1.71% | - | - | - | 124.01$ | 165.5$ | 99.88$ | $51.241 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 1.0501$ | -0.06$ | -5.31% | - | - | - | 1.07$ | 3.92$ | 0.8551$ | $63.608.154 | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0003$ | 0.00005$ | 20% | 0.0003$ | 0.00025$ | 0.0003$ | 0.0003$ | 0.0013$ | 0.0001$ | $335.638 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 11.15$ | -0.45$ | -3.9% | - | - | - | 11.08$ | 15.94$ | 9.66$ | $2.143 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.03$ | -0.04$ | -1.3% | - | - | - | 3.03$ | 6.33$ | 2.01$ | $386 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 2.85$ | 0.28$ | 10.85% | - | - | - | 2.86$ | 14.095499$ | 1.3501$ | $6.755.355 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.61$ | 0.06$ | 1.69% | - | - | - | 3.61$ | 4.725$ | 2.7$ | $691 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.03$ | -0.03$ | -2.83% | - | - | - | 1.03$ | 1.4$ | 0.4$ | $17.276.459 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 2.51$ | 0.63$ | 36.42% | - | - | - | 2.36$ | 7$ | 0.2501$ | $71.617.115 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 35.06$ | -1.06$ | -2.93% | - | - | - | 35.06$ | 43.8476$ | 28.5801$ | $76.883.109 | Buy | Sell |
 |
ACA | Arcosa Inc | 82.05$ | 1.98$ | 2.47% | - | - | - | 82.05$ | 113.43$ | 68.11$ | $4.002 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 14.9$ | -0.03$ | -0.21% | - | - | - | 14.57$ | 20.68$ | 13.4$ | $2.493 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.75$ | 0.11$ | 2.37% | - | - | - | 4.75$ | 8.1409$ | 3.4216$ | $267 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.77$ | 0$ | 0% | - | - | - | 3.86$ | 6.435$ | 3.465$ | $340 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.35$ | 0.2$ | 2.45% | - | - | - | 8.35$ | 11.57$ | 7.79$ | $32.128.654 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 4.6$ | 0.44$ | 10.6% | - | - | - | 4.59$ | 9.75$ | 4$ | $737 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 10.51$ | 0.21$ | 2.04% | - | - | - | 10.51$ | 12.9599$ | 9.015$ | $889 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 22.79$ | 0.1$ | 0.44% | - | - | - | 22.79$ | 32.5$ | 19.925$ | $86.032.296 | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.64$ | -0.0336$ | -5.07% | - | - | - | 0.6285$ | 1.865$ | 0.4471$ | $52.934.160 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 89.67$ | -1.01$ | -1.11% | - | - | - | 89.67$ | 116.47$ | 82.4925$ | $33.690 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.57$ | 0.02$ | 0.1% | - | - | - | 20.57$ | 23.9221$ | 19.99$ | $272 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 22.96$ | -0.591$ | -2.53% | - | - | - | 22.78$ | 82.405$ | 20.36$ | $2.115 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 8.53$ | 0.15$ | 1.8% | - | - | - | 8.48$ | 12.475$ | 2.8206$ | $4.683 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 2.45$ | -0.15$ | -5.77% | - | - | - | 2.45$ | 5.59$ | 1.84$ | $84.978.426 | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 22.01$ | 0.03$ | 0.14% | - | - | - | 22.01$ | 23.2$ | 17$ | $12.672 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 11.33$ | -0.1$ | -0.87% | - | - | - | 11.33$ | 15.08$ | 8.82$ | $547 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 1.65$ | -0.06$ | -3.47% | - | - | - | 1.67$ | 4.9782$ | 1.4299$ | $166 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 53.91$ | 0.55$ | 1.03% | - | - | - | 53.91$ | 59.71$ | 33.315$ | $5.670 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 53.101$ | 1.211$ | 2.33% | 53.289$ | 53.101$ | 53.289$ | 53.101$ | 58.32$ | 38.4642$ | $5.018 mn | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 49.11$ | 0.13$ | 0.27% | - | - | - | 49.11$ | 158.61$ | 40.4$ | $1.580 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 65.53$ | 0.58$ | 0.89% | - | - | - | 65.53$ | 107.3699$ | 47.88$ | $3.609 mn | Buy | Sell |
 |
ACM | AECOM | 100.25$ | 1.6$ | 1.62% | - | - | - | 100.25$ | 118.56$ | 82.23$ | $13.297 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 18.45$ | -0.88$ | -4.52% | - | - | - | 18.59$ | 30.64$ | 13.87$ | $1.086 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 41.7$ | 0.29$ | 0.69% | - | - | - | 42.2$ | 50.6$ | 30.24$ | $440 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 6.29$ | 0.46$ | 8.33% | - | - | - | 5.98$ | 7$ | 3.752$ | $101 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 6.79$ | 0.4$ | 6.26% | - | - | - | 6.79$ | 1294822.081813$ | 6.2$ | $3.954.299 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.67$ | 0.06$ | 1.07% | - | - | - | 5.67$ | 7.03$ | 4.92$ | $711 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.003$ | 0.01$ | 0.25% | - | - | - | 4.08$ | 7.99$ | 3.35$ | $220 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 1.38$ | 0$ | 0% | - | - | - | 1.38$ | 5.17$ | 0.9515$ | $149 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.4$ | -0.07$ | -5% | - | - | - | 1.33$ | 10.29$ | 1.3$ | $43.896.978 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 36$ | 0.78$ | 2.18% | - | - | - | 36.57$ | 37.42$ | 29.37$ | $5.450 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.15$ | 0.06$ | 1.94% | - | - | - | 3.15$ | 5.7395$ | 2.7$ | $303 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 9.5$ | 0.3$ | 3.26% | - | - | - | 9.5$ | 11.73$ | 5.51$ | $186 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 37.95$ | -0.57$ | -1.48% | - | - | - | 37.95$ | 50$ | 33.07$ | $142 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.5497$ | -0.0003$ | -0.05% | 0.5497$ | 0.5497$ | 0.5497$ | 0.55$ | 0.95$ | 0.2179$ | $6.237.190 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 20.28$ | -0.13$ | -0.64% | - | - | - | 20.28$ | 23.39$ | 17$ | $210 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 14.96$ | 0.27$ | 1.84% | - | - | - | 14.96$ | 16.495$ | 11.88$ | $0 | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 117.42$ | 0.4$ | 0.34% | - | - | - | 117.42$ | 124.13$ | 101.25$ | $20.314 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 116.15$ | -0.78$ | -0.67% | - | - | - | 116.15$ | 117.24$ | 102.85$ | $3.368 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 56.83$ | -0.12$ | -0.21% | - | - | - | 56.83$ | 57.955$ | 48.99$ | $5.990 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 0.417117$ | -0.0166$ | -3.86% | - | - | - | 0.4134$ | 3.325$ | 0.3$ | $9.342.383 | Buy | Sell |
 |
ADAG | Adagene Inc | 1.58$ | 0.06$ | 3.95% | - | - | - | 1.58$ | 3.6$ | 1.325$ | $74.433.097 | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2625$ | -0.0016$ | -0.58% | - | - | - | 0.2751$ | 1.48$ | 0.1951$ | $67.523.385 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 374.63$ | -0.35$ | -0.09% | - | - | - | 374.63$ | 587.75$ | 332.01$ | $160 bn | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 76.92$ | -0.69$ | -0.89% | - | - | - | 76.92$ | 79.65$ | 58.07$ | $8.463 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 1.43$ | 0$ | 0% | - | - | - | 1.43$ | 5.17$ | 1.05$ | $142 mn | Buy | Sell |
 |
ADD | Color Star Technology Co Ltd | 0.71$ | 0.0041$ | 0.6% | - | - | - | 0.6887$ | 185$ | 0.5601$ | $42.787.224 | Buy | Sell |
 |
ADEA | Adeia Inc. | 12.3$ | 0.05$ | 0.41% | - | - | - | 12.36$ | 17.46$ | 9.6801$ | $1.334 mn | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 195.4$ | -1.18$ | -0.61% | - | - | - | 193.74$ | 247.1$ | 158.65$ | $96.914 mn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.94$ | 0.09$ | 13.04% | - | - | - | 0.78$ | 3$ | 0.5759$ | $6.180.113 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 48.01$ | -0.17$ | -0.36% | - | - | - | 47.58$ | 66.08$ | 40.98$ | $23.031 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 23.1525$ | -0.53$ | -2.23% | - | - | - | 23.27$ | 25.67$ | 6.65$ | $5.523 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 44.18$ | 0.12$ | 0.27% | - | - | - | 44.18$ | 48.565$ | 39.85$ | $224 mn | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 2.07$ | 0.02$ | 0.96% | - | - | - | 2.11$ | 8.79$ | 1.71$ | $5.457.572 | Buy | Sell |
 |
ADNT | Adient PLC | 12.65$ | 0$ | 0% | - | - | - | 12.65$ | 30.89$ | 10.04$ | $1.062 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.47$ | 0$ | 0% | 5.77$ | 5.47$ | 5.75$ | 5.47$ | 15.5$ | 4.53$ | $3.365 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 298.69$ | -1.91$ | -0.64% | - | - | - | 298.69$ | 322.84$ | 231.27$ | $122 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 8.0788$ | 0$ | 0% | - | - | - | 7.36$ | 9.01$ | 2.95$ | $1.227 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 13.45$ | -0.2$ | -1.47% | - | - | - | 13.45$ | 16.35$ | 10.17$ | $725 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 273.45$ | -0.76$ | -0.28% | - | - | - | 273.49$ | 326.62$ | 195.32$ | $58.245 mn | Buy | Sell |
 |
ADT | ADT Inc | 8.03$ | -0.01$ | -0.12% | - | - | - | 8.01$ | 8.39$ | 6.53$ | $6.278 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 7.76$ | 0.13$ | 1.7% | - | - | - | 7.79$ | 12.44$ | 4.62$ | $621 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 2.13$ | -0.06$ | -2.71% | - | - | - | 2.15$ | 27200$ | 2.04$ | $549 mn | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 104.2$ | -0.63$ | -0.6% | - | - | - | 103.92$ | 136.72$ | 88.96$ | $1.917 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 1.07$ | -0.02$ | -1.49% | - | - | - | 1.32$ | 4.71$ | 1.11$ | $346 mn | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 3.33$ | 0.07$ | 2.15% | - | - | - | 3.33$ | 10.84$ | 2.64$ | $69.565.498 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 19.11$ | 0.25$ | 1.33% | - | - | - | 19.11$ | 22.6285$ | 16.5$ | $2.247 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 8.5725$ | 0.7803$ | 10.01% | - | - | - | 8.5725$ | 13.27$ | 6.51$ | $13.169.820 | Buy | Sell |
 |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.21$ | 0.15$ | 0.93% | 16.38$ | 15.8$ | 15.8$ | 16.25$ | 19.39$ | 10.68$ | $50.268 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 98.09$ | -1.15$ | -1.16% | - | - | - | 98.09$ | 104.1$ | 69.39$ | $26.475 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 6.51$ | 0.01$ | 0.16% | - | - | - | 6.44$ | 6.96$ | 5.42$ | $10.760 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 2.82$ | 0.01$ | 0.39% | - | - | - | 2.6$ | 256.4$ | 2.008$ | $2.920.821 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 8.36$ | -0.17$ | -1.99% | - | - | - | 8.36$ | 21.44$ | 6.27$ | $249 mn | Buy | Sell |
 |
AEI | Alset Inc | 0.9649$ | 0.0149$ | 1.57% | - | - | - | 0.9649$ | 2.61$ | 0.4576$ | $10.358.316 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di Registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
