Last updated: 2/05/2025 5:47:05 PTG
Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 205.58$ | -7.74$ | -3.63% | 206.99$ | 202.16$ | 206.09$ | 213.32$ | 260.1$ | 169.2101$ | $3,088 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 196.4185$ | 3.0785$ | 1.59% | 197.3$ | 194.63$ | 195.17$ | 193.34$ | 218.66$ | 153.58$ | $347 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 132.27$ | 1.39$ | 1.06% | 133.1599$ | 131.83$ | 131.91$ | 130.88$ | 141.23$ | 99.71$ | $230 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 304.9$ | 4.37$ | 1.45% | 306.21$ | 304.01$ | 305$ | 300.53$ | 398.35$ | 275.0096$ | $207 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 197.365$ | 0.125$ | 0.06% | 200.76$ | 196.41$ | 198.13$ | 197.24$ | 212.91$ | 156.66$ | $52,266 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 278.25$ | -5.53$ | -1.95% | 291.605$ | 275.195$ | 291.5$ | 283.78$ | 346.85$ | 253.3$ | $150 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 188.67$ | -1.53$ | -0.8% | 192.3$ | 186.4$ | 191.435$ | 190.2$ | 242.52$ | 151.73$ | $2,001 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 274.91$ | 6.37$ | 2.37% | 276.99$ | 273.1$ | 274.5$ | 268.54$ | 326.275$ | 220.43$ | $193 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 186.56$ | 3.67$ | 2.01% | 187.58$ | 184.08$ | 185$ | 182.89$ | 196.95$ | 128.8801$ | $141 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 40.925$ | 0.755$ | 1.88% | 41.08$ | 40.7001$ | 40.91$ | 40.17$ | 48.08$ | 33.065$ | $308 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 121.955$ | 0.989$ | 0.82% | 123.1399$ | 120.9072$ | 122.405$ | 120.966$ | 237.98$ | 110.035$ | $17,851 mn | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 82.285$ | 1.375$ | 1.7% | 83.31$ | 81.97$ | 82.35$ | 80.91$ | 90.34$ | 56.48$ | $59,078 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 49.985$ | 0.375$ | 0.76% | 50.15$ | 49.68$ | 50.11$ | 49.61$ | 63.33$ | 39.35$ | $102 bn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 537.77$ | 7.54$ | 1.42% | 539.7399$ | 535.2581$ | 536.75$ | 530.23$ | 539.7399$ | 399.21$ | $721 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 70.06$ | 1.92$ | 2.82% | 70.28$ | 69.36$ | 69.58$ | 68.14$ | 84.74$ | 53.51$ | $132 bn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 320.97$ | 7.01$ | 2.23% | 322.16$ | 318.48$ | 318.48$ | 313.96$ | 418.5$ | 267.3$ | $153 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 90.34$ | -0.35$ | -0.39% | 91.59$ | 90.34$ | 91.07$ | 90.69$ | 109.3$ | 85.32$ | $73,213 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 34.27$ | 0.45$ | 1.33% | 34.345$ | 33.985$ | 34$ | 33.82$ | 45.31$ | 31.44$ | $136 bn | Buy | Sell |
![]() |
COF | Capital One Financial | 184.77$ | 4.55$ | 2.52% | 185.69$ | 182.8938$ | 184.05$ | 180.22$ | 210.67$ | 128.225$ | $70,486 mn | Buy | Sell |
![]() |
COP | ConocoPhillips | 90.82$ | 0.17$ | 0.19% | 92.44$ | 89.7$ | 91.76$ | 90.65$ | 125.215$ | 79.88$ | $115 bn | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 1010.6625$ | 11.6225$ | 1.16% | 1018$ | 1005.65$ | 1007.83$ | 999.04$ | 1078.235$ | 733.345$ | $448 bn | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 58.8$ | 0.68$ | 1.17% | 59.08$ | 58.735$ | 59.06$ | 58.12$ | 66.5$ | 44.5$ | $234 bn | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 68.39$ | -1.06$ | -1.53% | 70.3$ | 68.05$ | 69.75$ | 69.45$ | 72.51$ | 43.56$ | $86,515 mn | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 136.41$ | 0.15$ | 0.11% | 139$ | 135.29$ | 137.875$ | 136.26$ | 168.96$ | 132.04$ | $240 bn | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 92.705$ | 1.895$ | 2.09% | 93.11$ | 91.84$ | 91.84$ | 90.81$ | 118.63$ | 80.1$ | $168 bn | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 31.455$ | 0.295$ | 0.95% | 31.86$ | 30.98$ | 31.66$ | 31.16$ | 51.46$ | 25.89$ | $20,236 mn | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 108$ | 2.19$ | 2.07% | 108.68$ | 106.51$ | 108$ | 105.81$ | 134.85$ | 90.0553$ | $60,901 mn | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 46.805$ | 0.205$ | 0.44% | 46.95$ | 46.08$ | 46.91$ | 46.6$ | 48.11$ | 34.005$ | $47,251 mn | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 10.31$ | 0.13$ | 1.28% | 10.39$ | 10.215$ | 10.3$ | 10.18$ | 14.85$ | 8.4406$ | $40,268 mn | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 216.24$ | 6.18$ | 2.94% | 217.38$ | 211.8862$ | 214.51$ | 210.06$ | 313.84$ | 194.295$ | $51,811 mn | Buy | Sell |
![]() |
FOXA | Fox Corp | 49.815$ | 0.595$ | 1.21% | 50.5$ | 49.465$ | 49.48$ | 49.22$ | 58.74$ | 31.71$ | $12,316 mn | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 275.15$ | 3.64$ | 1.34% | 276.24$ | 274.09$ | 275$ | 271.51$ | 316.9$ | 239.2$ | $73,849 mn | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 103.67$ | 0.42$ | 0.41% | 105.17$ | 103.23$ | 104.87$ | 103.25$ | 119.96$ | 62.07$ | $129 bn | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 45.21$ | 0.16$ | 0.36% | 45.815$ | 44.95$ | 45.71$ | 45.05$ | 61.24$ | 38.96$ | $43,686 mn | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 165.55$ | 2.76$ | 1.7% | 166.01$ | 163.66$ | 164.955$ | 162.79$ | 208.7$ | 142.66$ | $910 bn | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 163.75$ | 2.45$ | 1.52% | 164.205$ | 161.87$ | 163.405$ | 161.3$ | 207.05$ | 140.53$ | $953 bn | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 563.85$ | 10.02$ | 1.81% | 567.3499$ | 559.7$ | 561.58$ | 553.83$ | 672.13$ | 434.92$ | $176 bn | Buy | Sell |
![]() |
HAL | Halliburton Company | 20.225$ | 0.295$ | 1.48% | 20.405$ | 19.865$ | 20.25$ | 19.93$ | 38.345$ | 18.72$ | $17,388 mn | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 362.55$ | 4.25$ | 1.19% | 365.68$ | 361.16$ | 362.08$ | 358.3$ | 439.37$ | 323.77$ | $360 bn | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 213.84$ | 3.1$ | 1.47% | 214.35$ | 212.015$ | 212.18$ | 210.74$ | 242.77$ | 179.36$ | $137 bn | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 245.005$ | 5.345$ | 2.23% | 245.67$ | 241.33$ | 243.125$ | 239.66$ | 266.45$ | 163.53$ | $228 bn | Buy | Sell |
![]() |
INTC | INTEL CORP | 20.485$ | 0.505$ | 2.53% | 20.57$ | 20.21$ | 20.26$ | 19.98$ | 37.16$ | 17.665$ | $89,356 mn | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 155.34$ | 0.88$ | 0.57% | 156.13$ | 155.04$ | 156.07$ | 154.46$ | 169.99$ | 140.68$ | $374 bn | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 252.43$ | 5.54$ | 2.24% | 252.88$ | 249.4629$ | 251.26$ | 246.89$ | 280.25$ | 188.46$ | $703 bn | Buy | Sell |
![]() |
KMI | Kinder Morgan | 26.735$ | 0.435$ | 1.65% | 26.825$ | 26.445$ | 26.63$ | 26.3$ | 31.48$ | 18.38$ | $59,407 mn | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 71.49$ | 0.2$ | 0.28% | 71.73$ | 71.095$ | 71.5$ | 71.29$ | 74.38$ | 60.615$ | $308 bn | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 810.23$ | 16.13$ | 2.03% | 831.53$ | 810.2$ | 825.115$ | 794.1$ | 972.53$ | 677.0912$ | $768 bn | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 487.52$ | 9.8$ | 2.05% | 491.07$ | 482.97$ | 484.75$ | 477.72$ | 618.95$ | 418.88$ | $114 bn | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 224.72$ | 2.4$ | 1.08% | 226.77$ | 223.94$ | 224.52$ | 222.32$ | 287.01$ | 206.385$ | $126 bn | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 557.06$ | 10.43$ | 1.91% | 561.86$ | 554.985$ | 555.63$ | 546.63$ | 582.23$ | 428.86$ | $545 bn | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 311.4$ | -2.24$ | -0.71% | 315.97$ | 311.4$ | 313.55$ | 313.64$ | 326.32$ | 243.53$ | $223 bn | Buy | Sell |
![]() |
MDLZ | Mondelez International | 67.715$ | -0.157$ | -0.23% | 68.58$ | 67.495$ | 68.395$ | 67.872$ | 76.06$ | 53.95$ | $87,678 mn | Buy | Sell |
![]() |
MET | METLIFE Inc | 77.3$ | 1.53$ | 2.02% | 77.85$ | 76.28$ | 77.07$ | 75.77$ | 89.05$ | 65.21$ | $51,976 mn | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 596.235$ | 24.025$ | 4.2% | 597.47$ | 578.33$ | 583.455$ | 572.21$ | 740.91$ | 442.65$ | $1,295 bn | Buy | Sell |
![]() |
MMM | 3M COMPANY | 140.565$ | 2.665$ | 1.93% | 140.8$ | 139.2942$ | 140$ | 137.9$ | 156.35$ | 95.01$ | $75,649 mn | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 59.3746$ | 0.0646$ | 0.11% | 59.51$ | 59.05$ | 59.36$ | 59.31$ | 60.18$ | 43.37$ | $100 bn | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 83.75$ | 0.49$ | 0.59% | 84.71$ | 83.465$ | 84.19$ | 83.26$ | 134.63$ | 75.93$ | $211 bn | Buy | Sell |
![]() |
MS | Morgan Stanley | 119.43$ | 2.67$ | 2.29% | 120.3$ | 118.46$ | 119.3$ | 116.76$ | 142.03$ | 90.94$ | $193 bn | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 435.575$ | 10.175$ | 2.39% | 439.44$ | 429.985$ | 431.74$ | 425.4$ | 468.35$ | 344.79$ | $3,237 bn | Buy | Sell |
![]() |
NKE | NIKE Inc | 57.9$ | 1.14$ | 2.01% | 58.7$ | 57.53$ | 57.865$ | 56.76$ | 98.04$ | 52.28$ | $68,394 mn | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 223.47$ | 1.7$ | 0.77% | 225.78$ | 222.0772$ | 223.73$ | 221.77$ | 277.6$ | 201.63$ | $50,380 mn | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 40.245$ | -0.195$ | -0.48% | 41.16$ | 39.75$ | 40.9$ | 40.44$ | 65.78$ | 34.785$ | $37,822 mn | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 134.04$ | 0.49$ | 0.37% | 134.4$ | 133.1499$ | 134.15$ | 133.55$ | 183.41$ | 131.52$ | $184 bn | Buy | Sell |
![]() |
PFE | PFIZER Inc | 24.095$ | 0.165$ | 0.69% | 24.3$ | 23.97$ | 24.275$ | 23.93$ | 31.54$ | 20.915$ | $137 bn | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 160.78$ | 0.8$ | 0.5% | 161.81$ | 160.3156$ | 160.925$ | 159.98$ | 180.43$ | 156.58$ | $377 bn | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 170.455$ | 0.405$ | 0.24% | 171$ | 169.75$ | 170.4$ | 170.05$ | 172.025$ | 96.33$ | $265 bn | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 66.7$ | 1.29$ | 1.97% | 66.89$ | 65.98$ | 66.135$ | 65.41$ | 93.66$ | 55.85$ | $64,868 mn | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 139.08$ | 3.901$ | 2.89% | 139.51$ | 137.29$ | 137.85$ | 135.179$ | 230.63$ | 120.8019$ | $153 bn | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 83.96$ | 1.95$ | 2.38% | 84.0915$ | 82.05$ | 82.59$ | 82.01$ | 117.46$ | 71.55$ | $95,412 mn | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 34.34$ | 0.6$ | 1.78% | 34.46$ | 33.81$ | 34.21$ | 33.74$ | 50.94$ | 31.11$ | $46,708 mn | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 91.275$ | -0.185$ | -0.2% | 91.85$ | 90.37$ | 91.34$ | 91.46$ | 94.45$ | 74.88$ | $100 bn | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 160.51$ | 1.64$ | 1.03% | 162.43$ | 159.865$ | 161.12$ | 158.87$ | 190.135$ | 136.34$ | $52,365 mn | Buy | Sell |
![]() |
T | AT&T Inc | 27.7$ | 0.06$ | 0.22% | 27.78$ | 27.5$ | 27.6$ | 27.64$ | 29.03$ | 16.73$ | $199 bn | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 97.1$ | 1.13$ | 1.18% | 98.505$ | 97$ | 97.3$ | 95.97$ | 167.4$ | 87.35$ | $44,118 mn | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 164.27$ | 6.01$ | 3.8% | 165.18$ | 161.08$ | 161.74$ | 158.26$ | 220.385$ | 139.95$ | $149 bn | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 396.87$ | -3.81$ | -0.95% | 402$ | 393.11$ | 399.96$ | 400.68$ | 630.73$ | 393.11$ | $361 bn | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 217.45$ | 3.37$ | 1.57% | 218.78$ | 215.84$ | 216.82$ | 214.08$ | 258.07$ | 204.66$ | $130 bn | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 96.945$ | 2.345$ | 2.48% | 97.155$ | 95.89$ | 96$ | 94.6$ | 153.4203$ | 90.55$ | $71,127 mn | Buy | Sell |
![]() |
V | VISA Inc | 347.71$ | 5.26$ | 1.54% | 350.09$ | 347.1576$ | 347.22$ | 342.45$ | 366.54$ | 252.7$ | $595 bn | Buy | Sell |
![]() |
VZ | Verizon Communications | 43.795$ | 0.495$ | 1.14% | 43.895$ | 43.32$ | 43.46$ | 43.3$ | 47.355$ | 37.585$ | $185 bn | Buy | Sell |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 10.925$ | -0.005$ | -0.05% | 10.97$ | 10.92$ | 10.96$ | 10.93$ | 18.83$ | 8.08$ | $9,447 mn | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 73.785$ | 1.975$ | 2.75% | 73.985$ | 72.87$ | 73$ | 71.81$ | 81.5$ | 50.15$ | $240 bn | Buy | Sell |
![]() |
WMT | Walmart Inc. | 98.61$ | 1.2$ | 1.23% | 99.22$ | 97.85$ | 97.95$ | 97.41$ | 105.3$ | 59.14$ | $789 bn | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 105.839519$ | 0.059519$ | 0.06% | 109$ | 104.55$ | 107.72$ | 105.78$ | 126.34$ | 97.8$ | $458 bn | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 1.13 HKD | 0.04 HKD | 3.67% | 1.13 HKD | 1.13 HKD | 1.13 HKD | 1.09 HKD | 1.45 HKD | 0.9 HKD | HKD1,799 mn | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 108.02$ | 1.56$ | 1.47% | 110.33$ | 107.82$ | 109.24$ | 106.46$ | 155.35$ | 96.43$ | $30,797 mn | Buy | Sell |
![]() |
AA | Alcoa Corporation | 25.39$ | 0.85$ | 3.46% | 25.42$ | 24.74$ | 25.11$ | 24.54$ | 47.77$ | 21.53$ | $6,573 mn | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.19$ | 0.29$ | 0.91% | 32.2269$ | 32.03$ | 32.15$ | 31.9$ | 34.04$ | 22.55$ | $1,484 mn | Buy | Sell |
![]() |
AACG | ATA Creativity Global | 0.9599$ | 0.01$ | 1.05% | 0.96$ | 0.93$ | 0.95$ | 0.9499$ | 1.11$ | 0.5$ | $30,631,740 | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 75$ | 0.5899$ | 0.8% | - | - | - | 74.5699$ | 80.18$ | 54.57$ | $39,000,000 | Buy | Sell |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 10.5123$ | 0.4823$ | 4.81% | 10.54$ | 10.25$ | 10.25$ | 10.03$ | 19.1$ | 8.5$ | $6,933 mn | Buy | Sell |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $0 | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.58$ | 0.05$ | 3.27% | 1.58$ | 1.48$ | 1.5216$ | 1.53$ | 1.99$ | 1.2477$ | $32,235,615 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 14.37$ | -0.34$ | -2.31% | 15.31$ | 14.28$ | 15.25$ | 14.71$ | 44.5$ | 6.7$ | $798 mn | Buy | Sell |
![]() |
AAON | AAON INC | 98.27$ | 1.81$ | 1.88% | 99$ | 96.05$ | 96.75$ | 96.46$ | 144.065$ | 68.98$ | $7,996 mn | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 33.57$ | 0.6$ | 1.82% | 34.28$ | 33.3801$ | 33.59$ | 32.97$ | 77.485$ | 28.8901$ | $2,009 mn | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 20.7498$ | -1.5302$ | -6.87% | 20.9781$ | 19.98$ | 20.85$ | 22.28$ | 36.475$ | 14.5$ | $17,014,857 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 17.6299$ | 0.5999$ | 3.52% | 17.89$ | 17.5101$ | 17.57$ | 17.03$ | 21.96$ | 14.7$ | $36,582,060 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 22.66$ | -1.73$ | -7.09% | 22.9928$ | 21.9$ | 22.815$ | 24.39$ | 43.099$ | 15.89$ | $79,310,023 | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 19.58$ | -1.37$ | -6.54% | 19.8$ | 18.865$ | 19.75$ | 20.95$ | 40.44$ | 13.719$ | $6,069,800 | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 18.99$ | 0.16$ | 0.85% | 19.24$ | 18.95$ | 19$ | 18.83$ | 29.15$ | 16.69$ | $1,161 mn | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 7.96$ | 0.06$ | 0.76% | 7.96$ | 7.695$ | 7.93$ | 7.96$ | 9.98$ | 5.66$ | $43,212,484 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.124$ | 0.024$ | 24% | 0.1275$ | 0.10517$ | 0.10517$ | 0.1$ | 0.14$ | 0.03$ | $17,015,455 | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 76.18$ | 2.33$ | 3.16% | 76.51$ | 76.08$ | 76.4$ | 73.85$ | 82.25$ | 64.33$ | $2,514 mn | Buy | Sell |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 41.23$ | 0.41$ | 1% | 41.5$ | 40.66$ | 41$ | 40.82$ | 41.5$ | 30.57$ | $4,564 mn | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 1.54$ | -0.02$ | -1.28% | 1.5682$ | 1.47$ | 1.54$ | 1.56$ | 4.11$ | 0.73$ | $130 mn | Buy | Sell |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 60.11$ | 1.17$ | 1.99% | 60.27$ | 59.39$ | 59.82$ | 58.94$ | 68.85$ | 48.27$ | $4,142 mn | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 2.4991$ | 0.0091$ | 0.37% | 2.55$ | 2.49$ | 2.52$ | 2.49$ | 4.33975$ | 1.8906$ | $746 mn | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 6.93$ | 0.06$ | 0.87% | 7.08$ | 6.8213$ | 6.96$ | 6.87$ | 7.3236$ | 3.9328$ | $338 mn | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.535$ | 0.045$ | 1.81% | 2.54$ | 2.52$ | 2.53$ | 2.49$ | 2.58$ | 1.76$ | $39,956 mn | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 220.58$ | 2.23$ | 1.02% | 221.2$ | 217.28$ | 220.3$ | 218.35$ | 312.56$ | 201.68$ | $4,336 mn | Buy | Sell |
![]() |
ABLV | Able View Global Inc | 1.35$ | 0.06$ | 4.65% | 1.36$ | 1.32$ | 1.32$ | 1.29$ | 1.98$ | 0.5513$ | $33,099,960 | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 49.575$ | 0.585$ | 1.19% | 49.76$ | 49.37$ | 49.58$ | 48.99$ | 59.78$ | 40.85$ | $3,085 mn | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 124.25$ | 0.24$ | 0.19% | 124.46$ | 120.1335$ | 121.1$ | 124.01$ | 165.5$ | 99.88$ | $53,805 mn | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 1.085$ | 0.015$ | 1.4% | 1.115$ | 1.07$ | 1.09$ | 1.07$ | 3.92$ | 0.8551$ | $65,722,166 | Buy | Sell |
![]() |
ABQQ | AB International Group Corp | 0.0003$ | 0$ | 0% | 0.0003$ | 0.0003$ | 0.0003$ | 0.0003$ | 0.0013$ | 0.0001$ | $335,638 | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 10.63$ | -0.45$ | -4.06% | 11.42$ | 10.6001$ | 11.1$ | 11.08$ | 15.94$ | 9.66$ | $2,043 mn | Buy | Sell |
![]() |
ABSI | Absci Corp | 3.105$ | 0.075$ | 2.48% | 3.155$ | 3.07$ | 3.09$ | 3.03$ | 6.33$ | 2.01$ | $396 mn | Buy | Sell |
![]() |
ABTS | Abits Group Inc | 2.82$ | -0.04$ | -1.4% | 2.8257$ | 2.58$ | 2.8001$ | 2.86$ | 14.095499$ | 1.3501$ | $6,684,246 | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 3.675$ | 0.065$ | 1.8% | 3.725$ | 3.58$ | 3.62$ | 3.61$ | 4.725$ | 2.7$ | $704 mn | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 1.05$ | 0.02$ | 1.94% | 1.06$ | 1.03$ | 1.03$ | 1.03$ | 1.4$ | 0.4$ | $17,611,924 | Buy | Sell |
![]() |
ABVE | Above Food Ingredients Inc. | 2.77$ | 0.41$ | 17.37% | 2.9$ | 2.15$ | 2.45$ | 2.36$ | 7$ | 0.2501$ | $79,035,621 | Buy | Sell |
![]() |
AC | Associated Capital Group Inc | 35.85$ | 0.79$ | 2.25% | 35.85$ | 35.85$ | 35.85$ | 35.06$ | 43.8476$ | 28.5801$ | $78,615,501 | Buy | Sell |
![]() |
ACA | Arcosa Inc | 83.69$ | 1.64$ | 2% | 84.235$ | 82.82$ | 82.82$ | 82.05$ | 113.43$ | 68.11$ | $4,082 mn | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 14.76$ | 0.19$ | 1.3% | 14.82$ | 14.6$ | 14.6$ | 14.57$ | 20.68$ | 13.4$ | $2,470 mn | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 4.9$ | 0.15$ | 3.16% | 4.92$ | 4.8$ | 4.85$ | 4.75$ | 8.1409$ | 3.4216$ | $275 mn | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 3.575$ | -0.285$ | -7.38% | 3.75$ | 3.505$ | 3.72$ | 3.86$ | 6.435$ | 3.465$ | $322 mn | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 8.35$ | 0.2$ | 2.45% | - | - | - | 8.35$ | 11.57$ | 7.79$ | $32,128,654 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 4.65$ | 0.06$ | 1.31% | 4.8$ | 4.5627$ | 4.68$ | 4.59$ | 9.75$ | 4$ | $745 mn | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 10.46$ | -0.05$ | -0.48% | 10.59$ | 10.445$ | 10.52$ | 10.51$ | 12.9599$ | 9.015$ | $885 mn | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 23.095$ | 0.305$ | 1.34% | 23.16$ | 22.95$ | 23.16$ | 22.79$ | 32.5$ | 19.925$ | $87,183,671 | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 0.6715$ | 0.043$ | 6.84% | 0.672$ | 0.63$ | 0.63$ | 0.6285$ | 1.865$ | 0.4471$ | $55,539,513 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 91.505$ | 1.835$ | 2.05% | 91.56$ | 90.17$ | 90.86$ | 89.67$ | 116.47$ | 82.4925$ | $34,380 mn | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.72$ | 0.15$ | 0.73% | 20.72$ | 20.35$ | 20.58$ | 20.57$ | 23.9221$ | 19.99$ | $274 mn | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 22.99$ | 0.21$ | 0.92% | 23.31$ | 22.775$ | 23.21$ | 22.78$ | 82.405$ | 20.36$ | $2,118 mn | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 9.42$ | 0.94$ | 11.08% | 9.49$ | 8.59$ | 8.59$ | 8.48$ | 12.475$ | 2.8206$ | $5,172 mn | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 2.54$ | 0.09$ | 3.67% | 2.64$ | 2.455$ | 2.49$ | 2.45$ | 5.59$ | 1.84$ | $88,100,083 | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 22.015$ | 0.005$ | 0.02% | 22.23$ | 21.99$ | 22.23$ | 22.01$ | 23.2$ | 17$ | $12,675 mn | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 11.53$ | 0.2$ | 1.77% | 11.54$ | 11.35$ | 11.48$ | 11.33$ | 15.08$ | 8.82$ | $557 mn | Buy | Sell |
![]() |
ACIU | AC Immune SA | 1.72$ | 0.05$ | 2.99% | 1.79$ | 1.7$ | 1.7$ | 1.67$ | 4.9782$ | 1.4299$ | $173 mn | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 54.61$ | 0.7$ | 1.3% | 54.68$ | 54.37$ | 54.56$ | 53.91$ | 59.71$ | 33.315$ | $5,744 mn | Buy | Sell |
![]() |
ACLLY | Accelleron Industries Ltd | 53.101$ | 0$ | 0% | 53.289$ | 53.101$ | 53.289$ | 53.101$ | 58.32$ | 38.4642$ | $5,018 mn | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 52.28$ | 3.17$ | 6.45% | 52.65$ | 50.46$ | 50.46$ | 49.11$ | 158.61$ | 40.4$ | $1,682 mn | Buy | Sell |
![]() |
ACLX | Arcellx Inc | 67.26$ | 1.73$ | 2.64% | 67.26$ | 65.725$ | 66.31$ | 65.53$ | 107.3699$ | 47.88$ | $3,704 mn | Buy | Sell |
![]() |
ACM | AECOM | 102.38$ | 2.13$ | 2.12% | 102.74$ | 101$ | 101.9$ | 100.25$ | 118.56$ | 82.23$ | $13,580 mn | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 19.6246$ | 1.0346$ | 5.57% | 19.745$ | 19.09$ | 19.16$ | 18.59$ | 30.64$ | 13.87$ | $1,155 mn | Buy | Sell |
![]() |
ACNB | ACNB CORP | 42.39$ | 0.19$ | 0.45% | 44.2887$ | 42.39$ | 42.51$ | 42.2$ | 50.6$ | 30.24$ | $447 mn | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 6.35$ | 0.37$ | 6.19% | 6.35$ | 5.7792$ | 6$ | 5.98$ | 7$ | 3.752$ | $102 mn | Buy | Sell |
![]() |
ACON | Aclarion, Inc. | 7.105$ | 0.315$ | 4.64% | 7.17$ | 6.51$ | 6.79$ | 6.79$ | 1294822.081813$ | 6.2$ | $4,137,746 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.6755$ | 0.0055$ | 0.1% | 5.71$ | 5.67$ | 5.7$ | 5.67$ | 7.03$ | 4.92$ | $712 mn | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.115$ | 0.035$ | 0.86% | 4.14$ | 4.05$ | 4.12$ | 4.08$ | 7.99$ | 3.35$ | $226 mn | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.38$ | 0$ | 0% | 1.42$ | 1.38$ | 1.4$ | 1.38$ | 5.17$ | 0.9515$ | $149 mn | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.345$ | 0.015$ | 1.13% | 1.39$ | 1.325$ | 1.39$ | 1.33$ | 10.29$ | 1.3$ | $42,172,453 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 37.14$ | 0.57$ | 1.56% | 37.17$ | 36.48$ | 36.49$ | 36.57$ | 37.42$ | 29.37$ | $5,623 mn | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.16$ | 0.01$ | 0.32% | 3.195$ | 3.14$ | 3.17$ | 3.15$ | 5.7395$ | 2.7$ | $304 mn | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 9.7902$ | 0.2902$ | 3.05% | 9.7902$ | 9.5$ | 9.63$ | 9.5$ | 11.73$ | 5.51$ | $191 mn | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 38.5689$ | 0.6189$ | 1.63% | 38.84$ | 38.5062$ | 38.84$ | 37.95$ | 50$ | 33.07$ | $145 mn | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.5497$ | -0.0003$ | -0.05% | 0.5497$ | 0.5497$ | 0.5497$ | 0.55$ | 0.95$ | 0.2179$ | $6,237,190 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 20.495$ | 0.215$ | 1.06% | 20.58$ | 20.4285$ | 20.58$ | 20.28$ | 23.39$ | 17$ | $212 mn | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 15.175$ | 0.215$ | 1.44% | 15.39$ | 14.91$ | 15.31$ | 14.96$ | 16.495$ | 11.88$ | $0 | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 119.21$ | 1.79$ | 1.52% | 119.41$ | 118.78$ | 119$ | 117.42$ | 124.13$ | 101.25$ | $20,623 mn | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 117.56$ | 1.41$ | 1.21% | 117.83$ | 117.4577$ | 117.83$ | 116.15$ | 117.83$ | 102.85$ | $3,409 mn | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 58.05$ | 1.22$ | 2.15% | 58.1$ | 57.88$ | 58$ | 56.83$ | 58.1$ | 48.99$ | $6,118 mn | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 0.4101$ | -0.0033$ | -0.8% | 0.42$ | 0.406$ | 0.406$ | 0.4134$ | 3.325$ | 0.3$ | $9,185,219 | Buy | Sell |
![]() |
ADAG | Adagene Inc | 1.555$ | -0.025$ | -1.58% | 1.56$ | 1.5101$ | 1.56$ | 1.58$ | 3.6$ | 1.325$ | $73,255,358 | Buy | Sell |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2625$ | -0.0016$ | -0.58% | - | - | - | 0.2751$ | 1.48$ | 0.1951$ | $67,523,385 | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 379.86$ | 5.23$ | 1.4% | 383.5615$ | 379.22$ | 380.09$ | 374.63$ | 587.75$ | 332.01$ | $162 bn | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 76.5$ | -0.42$ | -0.55% | 77.48$ | 76.056$ | 77.29$ | 76.92$ | 79.65$ | 58.07$ | $8,416 mn | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 1.475$ | 0.045$ | 3.15% | 1.485$ | 1.435$ | 1.45$ | 1.43$ | 5.17$ | 1.05$ | $146 mn | Buy | Sell |
![]() |
ADD | Color Star Technology Co Ltd | 0.7$ | 0.0113$ | 1.64% | 0.7021$ | 0.68$ | 0.68$ | 0.6887$ | 185$ | 0.5601$ | $42,184,587 | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 12.62$ | 0.26$ | 2.1% | 12.64$ | 12.47$ | 12.54$ | 12.36$ | 17.46$ | 9.6801$ | $1,369 mn | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 197.71$ | 3.97$ | 2.05% | 199.7125$ | 197.15$ | 197.86$ | 193.74$ | 247.1$ | 158.65$ | $98,060 mn | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 1.0598$ | 0.2798$ | 35.87% | 1.21$ | 0.86$ | 0.908$ | 0.78$ | 3$ | 0.5759$ | $6,967,748 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 47.73$ | 0.15$ | 0.32% | 48.15$ | 47.33$ | 48.1$ | 47.58$ | 66.08$ | 40.98$ | $22,896 mn | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 23.895$ | 0.625$ | 2.69% | 24.07$ | 23.5$ | 23.79$ | 23.27$ | 25.67$ | 6.65$ | $5,700 mn | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 44.18$ | 0.12$ | 0.27% | - | - | - | 44.18$ | 48.565$ | 39.85$ | $224 mn | Buy | Sell |
![]() |
ADN | Advent Technologies Holdings Inc | 2.13$ | 0.02$ | 0.95% | 2.13$ | 2.07$ | 2.11$ | 2.11$ | 8.79$ | 1.71$ | $5,615,762 | Buy | Sell |
![]() |
ADNT | Adient PLC | 12.87$ | 0.22$ | 1.74% | 13.03$ | 12.65$ | 12.97$ | 12.65$ | 30.89$ | 10.04$ | $1,080 mn | Buy | Sell |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.7$ | 0.23$ | 4.2% | 5.7$ | 5.7$ | 5.7$ | 5.47$ | 15.5$ | 4.53$ | $3,506 mn | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 303.795$ | 5.105$ | 1.71% | 304.58$ | 300.085$ | 301.02$ | 298.69$ | 322.84$ | 231.27$ | $124 bn | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 9.872$ | 2.512$ | 34.13% | 10.1676$ | 8.57$ | 8.81$ | 7.36$ | 10.1676$ | 2.95$ | $1,500 mn | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 13.4357$ | -0.0143$ | -0.11% | 13.55$ | 13.29$ | 13.35$ | 13.45$ | 16.35$ | 10.17$ | $724 mn | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 277.05$ | 3.56$ | 1.3% | 279.05$ | 276.32$ | 278.3$ | 273.49$ | 326.62$ | 195.32$ | $59,012 mn | Buy | Sell |
![]() |
ADT | ADT Inc | 8.06$ | 0.05$ | 0.62% | 8.13$ | 8.06$ | 8.08$ | 8.01$ | 8.39$ | 6.53$ | $6,301 mn | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 7.86$ | 0.07$ | 0.9% | 7.925$ | 7.82$ | 7.86$ | 7.79$ | 12.44$ | 4.62$ | $629 mn | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 2.2$ | 0.05$ | 2.33% | 2.24$ | 2.13$ | 2.15$ | 2.15$ | 27200$ | 2.04$ | $567 mn | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 104.7$ | 0.78$ | 0.75% | 105.06$ | 103.445$ | 105.06$ | 103.92$ | 136.72$ | 88.96$ | $1,926 mn | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 1.34$ | 0.02$ | 1.52% | 1.38$ | 1.3245$ | 1.34$ | 1.32$ | 4.71$ | 1.11$ | $433 mn | Buy | Sell |
![]() |
ADVM | Adverum Biotechnologies Inc | 3.45$ | 0.12$ | 3.6% | 3.55$ | 3.41$ | 3.41$ | 3.33$ | 10.84$ | 2.64$ | $72,072,363 | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 19.32$ | 0.21$ | 1.1% | 19.3554$ | 19.27$ | 19.3$ | 19.11$ | 22.6285$ | 16.5$ | $2,272 mn | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 8.5799$ | 0.7803$ | 10.01% | - | - | - | 8.5725$ | 13.27$ | 6.51$ | $13,181,189 | Buy | Sell |
![]() |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Buy | Sell |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 16.575$ | 0.325$ | 2% | 16.6$ | 16.45$ | 16.45$ | 16.25$ | 19.39$ | 10.68$ | $51,400 mn | Buy | Sell |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 98.03$ | -0.06$ | -0.06% | 98.98$ | 96.17$ | 98.88$ | 98.09$ | 104.1$ | 69.39$ | $26,459 mn | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 6.58$ | 0.14$ | 2.17% | 6.6$ | 6.53$ | 6.56$ | 6.44$ | 6.96$ | 5.42$ | $10,875 mn | Buy | Sell |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 2.48$ | -0.12$ | -4.62% | 2.6899$ | 2.42$ | 2.6$ | 2.6$ | 256.4$ | 2.008$ | $2,568,665 | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 8.74$ | 0.38$ | 4.55% | 8.82$ | 8.42$ | 8.49$ | 8.36$ | 21.44$ | 6.27$ | $260 mn | Buy | Sell |
![]() |
AEI | Alset Inc | 0.956$ | -0.0089$ | -0.92% | 0.965$ | 0.932$ | 0.96495$ | 0.9649$ | 2.61$ | 0.4576$ | $10,262,774 | Buy | Sell |