Cuentas de comercio
Plataformas
-
inicio
>>
-
Instrumentos comerciales
Última actualización: 23/07/2025 12:38:51
| Logotipo | Ticker | Título | Precio actual | Cambio | Cambio, % | Máximo | Mínimo | Precio de apertura | Precio de cierre | 52 semanas, máx | 52 semanas, min | Capitalización | Comprar | Vender |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 7.93$ | 0.06$ | 0.76% | 8.03$ | 7.69$ | 7.86$ | 7.93$ | 16.735$ | 5.04$ | $1.234 mn | Comprar | Vender |
 |
WVFC | WVS FINANCIAL CORP | 12.2$ | 0$ | 0% | 12.2$ | 12.16$ | 12.16$ | 12.2$ | 13.6$ | 12.05$ | $23.292.716 | Comprar | Vender |
 |
WVVI | WILLAMETTE VALLEY VINEYARDS | 4.995$ | 0.185$ | 3.85% | 4.995$ | 4.702$ | 4.7901$ | 4.995$ | 7.18$ | 3.17$ | $24.797.822 | Comprar | Vender |
 |
WW | WW International Inc. | 39.27$ | 1.67$ | 4.44% | 40.76$ | 37.19$ | 37.75$ | 39.25$ | 46.949$ | 33.4$ | $0 | Comprar | Vender |
 |
WWD | WOODWARD Inc | 251.29$ | -2.86$ | -1.13% | 253$ | 244.3$ | 252.08$ | 251.29$ | 259.4$ | 146.39$ | $14.917 mn | Comprar | Vender |
 |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $6.176 | Comprar | Vender |
 |
WWR | Westwater Resources Inc | 0.92$ | -0.0809$ | -8.26% | 0.97$ | 0.8$ | 0.954$ | 0.8991$ | 1.3191$ | 0.45$ | $70.296.060 | Comprar | Vender |
 |
WWW | WOLVERINE WORLD WIDE Inc | 21.8$ | 0.92$ | 4.41% | 22.1$ | 20.73$ | 21.06$ | 21.8$ | 24.64$ | 9.58$ | $1.767 mn | Comprar | Vender |
 |
WY | WEYERHAEUSER COMPANY | 26.17$ | 1.12$ | 4.47% | 26.24$ | 25.225$ | 25.27$ | 26.17$ | 34.025$ | 24.1$ | $18.980 mn | Comprar | Vender |
 |
WYHG | Wing Yip Food Holdings | 1.2313$ | -0.0277$ | -2.2% | 1.27$ | 1.21$ | 1.255$ | 1.2313$ | 12$ | 1.1$ | $61.972.472 | Comprar | Vender |
 |
WYNN | WYNN RESORTS Ltd | 108$ | 1.35$ | 1.27% | 107.89$ | 106.28$ | 107.05$ | 107.71$ | 112.36$ | 65.25$ | $11.292 mn | Comprar | Vender |
 |
WYY | WIDEPOINT CORPORATION | 3.11$ | 0$ | 0% | 3.1599$ | 2.99$ | 3.14$ | 3.11$ | 6.25$ | 2.1857$ | $30.417.626 | Comprar | Vender |
 |
XAGE | Longevity Health Holdings | 4.16$ | 0.17$ | 4.26% | 4.5$ | 3.8628$ | 3.9$ | 4.16$ | 13.254001$ | 2.2$ | $4.176.619 | Comprar | Vender |
 |
XAIR | Beyond Air Inc | 3.47$ | 0.08$ | 2.41% | 3.6414$ | 3.26$ | 3.575$ | 3.4$ | 13.522$ | 2.9001$ | $322 mn | Comprar | Vender |
 |
XAR | SPDR S&P Aerospace & Defense ETF | 215.72$ | -3.24$ | -1.48% | 216.66$ | 212.7$ | 215.85$ | 215.72$ | 224.17$ | 137.0942$ | $3.840 mn | Comprar | Vender |
 |
XBI | SPDR S&P BIOTECH ETF | 87.48$ | 0.86$ | 1% | 86.84$ | 85.5$ | 85.68$ | 86.73$ | 105.47$ | 66.66$ | $4.888 mn | Comprar | Vender |
 |
XBIO | Xenetic Biosciences Inc | 3.54$ | -0.0775$ | -2.12% | 3.65$ | 3.4473$ | 3.65$ | 3.57$ | 5.2683$ | 2.2$ | $5.459.172 | Comprar | Vender |
 |
XBIT | XBiotech Inc | 3.08$ | 0.13$ | 4.41% | 3.11$ | 2.7971$ | 2.93$ | 3.08$ | 8.32$ | 2.5$ | $93.902.211 | Comprar | Vender |
 |
XCUR | Exicure Inc | 7.95$ | -0.91$ | -10.27% | 9.25$ | 7.55$ | 8.9556$ | 7.95$ | 36$ | 1.44$ | $50.226.454 | Comprar | Vender |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 44.31$ | 0.02$ | 0.05% | 44.2899$ | 44.0447$ | 44.25$ | 44.23$ | 53.78$ | 38.6302$ | $408 mn | Comprar | Vender |
 |
XEL | XCEL ENERGY Inc | 73.63$ | 1.49$ | 2.08% | 73.11$ | 71.61$ | 71.79$ | 73.06$ | 73.375$ | 55.363$ | $42.467 mn | Comprar | Vender |
 |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4.710.369 | Comprar | Vender |
 |
XELB | XCel Brands Inc. | 1.6001$ | 0.01$ | 0.63% | 1.68$ | 1.51$ | 1.59$ | 1.59$ | 8.49$ | 1.47$ | $3.900.244 | Comprar | Vender |
 |
XENE | Xenon Pharmaceuticals Inc | 31.33$ | -0.16$ | -0.51% | 31.98$ | 31.115$ | 31.59$ | 31.33$ | 46$ | 26.74$ | $2.404 mn | Comprar | Vender |
 |
XERS | Xeris Pharmaceuticals Inc | 5.0902$ | -0.02$ | -0.39% | 5.235$ | 5.085$ | 5.11$ | 5.12$ | 6.07$ | 2.095$ | $796 mn | Comprar | Vender |
 |
XES | SPDR S&P Oil & Gas Equipment | 65.01$ | 1.29$ | 2.02% | 65.25$ | 63.55$ | 63.55$ | 65.01$ | 99.22$ | 51.19$ | $150 mn | Comprar | Vender |
 |
XFLT | XAI Octagon Floating Rate | 5.55$ | 0.04$ | 0.72% | 5.56$ | 5.5$ | 5.52$ | 5.56$ | 7.16$ | 4.76$ | $423 mn | Comprar | Vender |
 |
XFOR | X4 Pharmaceuticals Inc | 1.57$ | -0.04$ | -2.61% | 1.518$ | 1.45$ | 1.51$ | 1.49$ | 26.958003$ | 1.38$ | $9.088.237 | Comprar | Vender |
 |
XGN | Exagen Inc | 6.94$ | -0.03$ | -0.43% | 7.1$ | 6.81$ | 7.01$ | 6.94$ | 7.95$ | 1.78$ | $152 mn | Comprar | Vender |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 107.34$ | 5.67$ | 5.61% | 107.105$ | 102.8$ | 103.28$ | 106.72$ | 126.09$ | 84.48$ | $1.546 mn | Comprar | Vender |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 78.055$ | 1.445$ | 1.89% | 78.19$ | 76.56$ | 76.56$ | 78.055$ | 97.0999$ | 71.25$ | $156 mn | Comprar | Vender |
 |
XHG | XChange TEC.INC | 1.37$ | -0.02$ | -1.49% | 1.4$ | 1.31$ | 1.31$ | 1.32$ | 1200$ | 1.16$ | $137 mil millones | Comprar | Vender |
 |
XHR | XENIA HOTELS & RESORTS Inc | 13.19$ | 0.41$ | 3.21% | 13.22$ | 12.76$ | 12.76$ | 13.19$ | 16.5$ | 8.55$ | $1.302 mn | Comprar | Vender |
 |
XHS | SPDR S&P Health Care Services | 91.61$ | 0.59$ | 0.65% | 92.63$ | 91.31$ | 91.58$ | 91.61$ | 103.498$ | 88.94$ | $78.784.600 | Comprar | Vender |
 |
XIFR | XPLR Infrastructure, LP | 9.6783$ | 0.48$ | 5.22% | 9.69$ | 9.105$ | 9.14$ | 9.68$ | 10.24$ | 7.525$ | $910 mn | Comprar | Vender |
 |
XIN | Xinyuan Real Estate Co. ADR | 2.21$ | -0.0863$ | -3.76% | 2.58$ | 2.12$ | 2.2$ | 2.21$ | 7.05$ | 1.16$ | $12.406.233 | Comprar | Vender |
 |
XITK | SPDR FactSet Innovative Technology ETF | 187.8173$ | 0.7899$ | 0.42% | 188.28$ | 187.26$ | 187.26$ | 188.21$ | 196.6$ | 129.4749$ | $88.274.131 | Comprar | Vender |
 |
XLB | MATERIALS SELECT SECTOR FD | 91.93$ | 1.25$ | 1.38% | 92.01$ | 90.54$ | 90.59$ | 91.93$ | 97.87$ | 73.12$ | $5.550 mn | Comprar | Vender |
 |
XLC | Communication Services SPDR Fund | 107.86$ | 0.25$ | 0.23% | 108.12$ | 107.56$ | 108.05$ | 107.86$ | 109.97$ | 81.15$ | $24.155 mn | Comprar | Vender |
 |
XLE | ENERGY SEL SECT SPDR FD | 85.79$ | 0.41$ | 0.48% | 85.94$ | 84.885$ | 84.97$ | 85.48$ | 97.92$ | 74.49$ | $27.275 mn | Comprar | Vender |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 53.02$ | 0.28$ | 0.53% | 52.745$ | 52.47$ | 52.5$ | 52.67$ | 53.27$ | 40.66$ | $51.949 mn | Comprar | Vender |
 |
XLG | Invesco S&P 500 Top 50 ETF | 53.25$ | -0.26$ | -0.49% | 53.36$ | 52.855$ | 53.36$ | 53.07$ | 53.52$ | 39.5$ | $9.710 mn | Comprar | Vender |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 151.07$ | 0.31$ | 0.21% | 151.32$ | 149.705$ | 150.13$ | 150.97$ | 152.475$ | 112.75$ | $22.544 mn | Comprar | Vender |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 259.05$ | -2.46$ | -0.94% | 261.2145$ | 256.95$ | 261.03$ | 258.77$ | 263.01$ | 172.45$ | $82.366 mn | Comprar | Vender |
 |
XLO | Xilio Therapeutics Inc | 0.6901$ | 0.0025$ | 0.36% | 0.7084$ | 0.6619$ | 0.695$ | 0.7$ | 1.7$ | 0.62$ | $35.734.947 | Comprar | Vender |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 81.77$ | 0.74$ | 0.91% | 81.76$ | 80.42$ | 80.48$ | 81.62$ | 84.53$ | 75.605$ | $16.110 mn | Comprar | Vender |
 |
XLRE | The Real Estate Select SPDR Fund | 42.68$ | 0.73$ | 1.74% | 42.785$ | 42.125$ | 42.18$ | 42.73$ | 45.5799$ | 35.76$ | $7.761 mn | Comprar | Vender |
 |
XLU | UTILITIES SEL SECT SPDR FD | 85.63$ | 1.01$ | 1.2% | 85.1$ | 84.11$ | 84.335$ | 85.03$ | 85.1$ | 70.18$ | $20.887 mn | Comprar | Vender |
 |
XLV | HEALTH CARE SELECT SECT FD | 133.95$ | 2.44$ | 1.86% | 133.81$ | 131.31$ | 131.31$ | 133.53$ | 157.84$ | 127.35$ | $33.108 mn | Comprar | Vender |
 |
XLY | CONSUMER DISC SEL SPDR FD | 225.9$ | 2.38$ | 1.07% | 225.895$ | 223.3$ | 223.93$ | 225.55$ | 240.28$ | 166.55$ | $22.975 mn | Comprar | Vender |
 |
XME | SPDR S&P Metals & Mining ETF | 78$ | 2.08$ | 2.74% | 78.46$ | 76.75$ | 76.75$ | 78.12$ | 78.46$ | 45.89$ | $2.352 mn | Comprar | Vender |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 62.31$ | 0.76$ | 1.23% | 62.395$ | 61.65$ | 61.65$ | 62.31$ | 65.991$ | 54.58$ | $817 mn | Comprar | Vender |
 |
XMMO | Invesco S&P MidCap Momentum | 130.08$ | 0.29$ | 0.22% | 130.315$ | 128.646$ | 130.08$ | 130.08$ | 137.14$ | 97.5$ | $4.116 mn | Comprar | Vender |
 |
XMPT | VanEck Vectors CEF Municipal I | 20.63$ | 0.05$ | 0.24% | 20.805$ | 20.55$ | 20.55$ | 20.63$ | 23.2065$ | 19.73$ | $169 mn | Comprar | Vender |
 |
XMTR | Xometry Inc | 32.37$ | -3$ | -8.62% | 34.78$ | 31.62$ | 34.77$ | 31.8$ | 45.33$ | 11.33$ | $1.593 mn | Comprar | Vender |
 |
XNCR | XENCOR Inc | 9.35$ | 0.1$ | 1.1% | 9.28$ | 8.99$ | 9.09$ | 9.2$ | 27.24$ | 7.16$ | $665 mn | Comprar | Vender |
 |
XNET | Xunlei Limited - American Depositary Receipts | 4.73$ | 0.12$ | 2.6% | 4.87$ | 4.51$ | 4.61$ | 4.73$ | 7.186$ | 1.46$ | $295 mn | Comprar | Vender |
 |
XNTK | SPDR NYSE Technology ETF | 238.62$ | -2.894$ | -1.2% | 241.05$ | 236.97$ | 241.05$ | 238.62$ | 242.8499$ | 159.43$ | $1.198 mn | Comprar | Vender |
 |
XOMA | XOMA Corp | 25.45$ | -0.03$ | -0.12% | 25.9$ | 25.42$ | 25.59$ | 25.45$ | 35$ | 18.352$ | $305 mn | Comprar | Vender |
 |
XOP | SPDR S&P Oil & Gas Exploration | 127.4$ | 1.4$ | 1.11% | 128.02$ | 125.84$ | 125.84$ | 127.57$ | 149.815$ | 99.01$ | $1.796 mn | Comprar | Vender |
 |
XOS | Xos Inc | 3.45$ | 0.15$ | 4.55% | 3.49$ | 3.2$ | 3.28$ | 3.45$ | 9.1499$ | 2.73$ | $28.675.337 | Comprar | Vender |
 |
XP | XP Inc | 16.88$ | -0.14$ | -0.83% | 17.25$ | 16.82$ | 17.02$ | 16.82$ | 20.64$ | 10.82$ | $7.343 mn | Comprar | Vender |
 |
XPEL | Xpel Inc | 34.01$ | 0$ | 0% | 34.635$ | 34$ | 34.21$ | 34.01$ | 48.58$ | 24.25$ | $941 mn | Comprar | Vender |
 |
XPER | Xperi Corp | 7.63$ | 0.02$ | 0.26% | 7.71$ | 7.56$ | 7.57$ | 7.63$ | 11.075$ | 6.29$ | $347 mn | Comprar | Vender |
 |
XPEV | Xpeng Inc | 19.03$ | 0.63$ | 3.45% | 19.1$ | 18.31$ | 18.45$ | 18.87$ | 27.16$ | 6.6$ | $14.822 mn | Comprar | Vender |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 42.41$ | 0.4$ | 0.95% | 42.64$ | 42.14$ | 42.14$ | 42.51$ | 48.76$ | 35.2227$ | $153 mn | Comprar | Vender |
 |
XPL | Solitario Zinc Corp | 0.69$ | 0.025$ | 3.76% | 0.6976$ | 0.6588$ | 0.68$ | 0.69$ | 0.8888$ | 0.538$ | $57.040.173 | Comprar | Vender |
 |
XPO | XPO Logistics Inc | 133.07$ | 4.63$ | 3.6% | 133.36$ | 128.815$ | 129.19$ | 133.07$ | 161$ | 85.06$ | $15.677 mn | Comprar | Vender |
 |
XPOF | Xponential Fitness, Inc. | 10.88$ | 0.12$ | 1.11% | 11$ | 10.65$ | 10.85$ | 10.9$ | 18.87$ | 6.64$ | $380 mn | Comprar | Vender |
 |
XPON | Expion360 Inc. | 1.33$ | -0.09$ | -6.16% | 1.55$ | 1.3$ | 1.4$ | 1.37$ | 120$ | 0.6$ | $4.488.042 | Comprar | Vender |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 27.6611$ | 0.5801$ | 2.14% | 27.76$ | 27.14$ | 27.2565$ | 27.68$ | 28.9$ | 13.0912$ | $17.841.410 | Comprar | Vender |
 |
XPRO | Expro Group Holdings NV | 8.59$ | 0.24$ | 2.87% | 8.605$ | 8.32$ | 8.36$ | 8.59$ | 24.5$ | 6.695$ | $991 mn | Comprar | Vender |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 16.41$ | 0.78$ | 4.99% | 16.49$ | 15.65$ | 15.68$ | 16.41$ | 27.95$ | 12.16$ | $3.270 mn | Comprar | Vender |
 |
XRMI | Global X S&P 500 Risk Managed | 17.65$ | -0.02$ | -0.11% | 17.68$ | 17.62$ | 17.67$ | 17.65$ | 19.6352$ | 17.38$ | $45.890.000 | Comprar | Vender |
 |
XRT | SPDR S&P Retail ETF | 82.9$ | 2.28$ | 2.84% | 82.99$ | 81.2$ | 82.03$ | 82.67$ | 84.84$ | 61.33$ | $228 mn | Comprar | Vender |
 |
XRTX | XORTX Therapeutics Inc. | 0.9308$ | -0.0212$ | -2.19% | 0.97$ | 0.9301$ | 0.97$ | 0.9488$ | 2.9799$ | 0.802$ | $3.526.099 | Comprar | Vender |
 |
XRX | Xerox Holdings Corporation | 5.84$ | 0.63$ | 12.12% | 5.88$ | 5.21$ | 5.21$ | 5.83$ | 12.04$ | 3.445$ | $735 mn | Comprar | Vender |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 265.14$ | -3.91$ | -1.44% | 271.3$ | 263$ | 270.21$ | 267.7$ | 276.56$ | 156.775$ | $1.299 mn | Comprar | Vender |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 46.08$ | 0.39$ | 0.85% | 46.35$ | 45.76$ | 45.76$ | 46.08$ | 51.77$ | 40.935$ | $273 mn | Comprar | Vender |
 |
XSOE | Wisdomtree Emerging Markets EX | 35.18$ | -0.08$ | -0.23% | 35.21$ | 34.94$ | 35.04$ | 35.18$ | 35.3891$ | 27.005$ | $1.921 mn | Comprar | Vender |
 |
XSW | SPDR S&P Software & Services ETF | 193.15$ | 1.66$ | 0.87% | 193.15$ | 191.665$ | 192.135$ | 193.15$ | 206$ | 137.55$ | $508 mn | Comprar | Vender |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 66.93$ | 0.2864$ | 0.43% | 66.98$ | 66.39$ | 66.62$ | 66.93$ | 67.04$ | 49.01$ | $3.480 mn | Comprar | Vender |
 |
XTIA | XTI Aerospace, Inc. | 2.15$ | -0.05$ | -2.31% | 2.1981$ | 2.03$ | 2.1981$ | 2.11$ | 80$ | 0.96$ | $20.549.786 | Comprar | Vender |
 |
XTKG | X3 Holdings Co., Ltd. | 1.89$ | 0.09$ | 5% | 1.8989$ | 1.78$ | 1.8$ | 1.89$ | 9.4$ | 0.53$ | $25.932.811 | Comprar | Vender |
 |
XTL | SPDR S&P Telecom ETF | 120.26$ | -0.5$ | -0.41% | 120.38$ | 119.6719$ | 119.7199$ | 120.26$ | 122.2$ | 79.925$ | $135 mn | Comprar | Vender |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.8$ | -0.02$ | -1.1% | 1.8$ | 1.76$ | 1.8$ | 1.8$ | 3.05$ | 0.86$ | $4.935.704 | Comprar | Vender |
 |
XTN | SPDR S&P Transportation ETF | 86.25$ | 1.45$ | 1.71% | 86.4$ | 84.69$ | 84.69$ | 86.25$ | 95.62$ | 61.95$ | $149 mn | Comprar | Vender |
 |
XTNT | Xtant Medical Holdings Inc | 0.63$ | 0.01$ | 1.61% | 0.659$ | 0.6151$ | 0.65$ | 0.63$ | 0.798$ | 0.331$ | $87.773.598 | Comprar | Vender |
 |
XWEL | XWELL, Inc. | 1.29$ | -0.04$ | -3.03% | 1.4176$ | 1.27$ | 1.33$ | 1.28$ | 2.7$ | 0.7002$ | $6.786.721 | Comprar | Vender |
 |
XXII | 22ND CENTURY GROUP Inc | 3.05$ | -0.54$ | -15.08% | 3.2989$ | 2.88$ | 3.27$ | 3.04$ | 2430.593198$ | 2.88$ | $1.526.010 | Comprar | Vender |
 |
XXRP | Listed Funds Trust Teucrium 2x | 61.24$ | -0.6$ | -0.94% | 65.35$ | 59.86$ | 63.1$ | 63.35$ | 68.88$ | 21.32$ | $487 mn | Comprar | Vender |
 |
XYF | X Financial | 17.9917$ | -0.76$ | -4.13% | 18.61$ | 17.37$ | 18.61$ | 17.66$ | 20.355$ | 3.78$ | $467 mn | Comprar | Vender |
 |
XYL | Xylem | 131.05$ | -0.89$ | -0.67% | 132.14$ | 129.06$ | 131.75$ | 131.05$ | 143.5$ | 100.4746$ | $31.891 mn | Comprar | Vender |
 |
XYLD | Global X S&P 500 Covered Call | 38.69$ | 0.04$ | 0.1% | 38.71$ | 38.5948$ | 38.69$ | 38.71$ | 43.43$ | 34.5304$ | $3.095 mn | Comprar | Vender |
 |
XYLO | Xylo Technologies Ltd. | 4.9866$ | -0.0963$ | -1.89% | 5.1888$ | 4.91$ | 5.01$ | 4.9866$ | 6.666665$ | 2.7$ | $6.388.044 | Comprar | Vender |
 |
XYZ | Block Inc. | 80.01$ | 1.19$ | 1.52% | 79.585$ | 78.26$ | 78.46$ | 79.27$ | 99.26$ | 44.27$ | $44.406 mn | Comprar | Vender |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 10.93$ | 0.17$ | 1.6% | 10.8$ | 10.67$ | 10.69$ | 10.8$ | 11.1599$ | 8.45$ | $78.696.000 | Comprar | Vender |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 0.4379$ | 0.005799$ | 1.34% | 0.465$ | 0.43$ | 0.4511$ | 0.4379$ | 7$ | 0.38$ | $10.774.395 | Comprar | Vender |
 |
YALA | Yalla Group Ltd | 7.69$ | 0.07$ | 0.9% | 7.8666$ | 7.63$ | 7.76$ | 7.81$ | 8.29$ | 3.71$ | $1.021 mn | Comprar | Vender |
 |
YANG | Direxion Daily FTSE China Bear | 25.48$ | -1.07$ | -3.91% | 27.145$ | 26.17$ | 26.89$ | 26.29$ | 204.8$ | 26.17$ | $208 mn | Comprar | Vender |
 |
YBIT | YieldMax Bitcoin Option Income | 11.17$ | 0.23$ | 2.13% | 11.135$ | 10.92$ | 10.96$ | 11.05$ | 17.3$ | 9.04$ | $151 mn | Comprar | Vender |
 |
YCBD | cbdMD Inc | 0.98$ | -0.0003$ | -0.03% | 0.98$ | 0.92$ | 0.92$ | 0.9397$ | 6.5384$ | 0.76$ | $8.730.238 | Comprar | Vender |
 |
YCL | PROSHARES ULTRA YEN | 22.3812$ | 0.2512$ | 1.14% | 22.48$ | 22.3002$ | 22.31$ | 22.3812$ | 26.1399$ | 19.95$ | $62.666.689 | Comprar | Vender |
 |
YCS | ProShares UltraShort Yen | 43.11$ | -0.41$ | -0.94% | 43.19$ | 42.9$ | 43.19$ | 43.11$ | 48.46$ | 36.95$ | $21.432.568 | Comprar | Vender |
 |
YELLQ | Yellow Corp | 0.6$ | 0$ | 0% | 0.6$ | 0.4$ | 0.4$ | 0.6$ | 6.3$ | 0.05$ | $31.277.332 | Comprar | Vender |
 |
YELP | YELP INC | 35.17$ | 0.28$ | 0.8% | 35.39$ | 34.885$ | 34.97$ | 35.15$ | 41.72$ | 32.285$ | $2.245 mn | Comprar | Vender |
 |
YETI | YETI Holdings Inc | 38.94$ | 2$ | 5.58% | 38.08$ | 36.085$ | 36.09$ | 37.83$ | 45.25$ | 26.61$ | $3.225 mn | Comprar | Vender |
 |
YEXT | Yext Inc | 8.52$ | 0.19$ | 2.28% | 8.535$ | 8.3$ | 8.34$ | 8.52$ | 9.15$ | 4.69$ | $1.043 mn | Comprar | Vender |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 0.864$ | 0.038$ | 4.6% | 0.8678$ | 0.78$ | 0.827$ | 0.864$ | 1.77$ | 0.6433$ | $66.250.712 | Comprar | Vender |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.8254$ | -0.0471$ | -5.4% | 0.8598$ | 0.7919$ | 0.7919$ | 0.8254$ | 1.27$ | 0.4346$ | $22.895.462 | Comprar | Vender |
 |
YI | 111 Inc | 7.5$ | -0.18$ | -2.37% | 7.5$ | 7.4$ | 7.49$ | 7.4099$ | 12.6$ | 4.145$ | $38.005.770 | Comprar | Vender |
 |
YIBO | Planet Image International Ltd. | 1.475$ | 0.035$ | 2.43% | 1.49$ | 1.43$ | 1.44$ | 1.475$ | 17.47$ | 0.95$ | $40.659.555 | Comprar | Vender |
 |
YINN | Direxion Daily FTSE China Bull | 48.87$ | 1.81$ | 3.98% | 47.49$ | 45.885$ | 46.3$ | 47.31$ | 59.2605$ | 18.5$ | $1.304 mn | Comprar | Vender |
 |
YJ | Yunji Inc | 1.93$ | 0$ | 0% | 1.98$ | 1.87$ | 1.94$ | 1.93$ | 3.159996$ | 1.374$ | $4.922.735 | Comprar | Vender |
 |
YMAB | Y-mAbs Therapeutics Inc | 4.41$ | 0.08$ | 1.85% | 4.45$ | 4.29$ | 4.32$ | 4.41$ | 16.11$ | 3.55$ | $200 mn | Comprar | Vender |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 15.48$ | -0.05$ | -0.32% | 15.49$ | 15.295$ | 15.48$ | 15.41$ | 20.41$ | 12.85$ | $360 mn | Comprar | Vender |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 13.98$ | 0.04$ | 0.29% | 14$ | 13.76$ | 13.95$ | 13.97$ | 19$ | 11.21$ | $994 mn | Comprar | Vender |
 |
YMM | Full Truck Alliance Co Ltd | 12.01$ | -0.04$ | -0.33% | 12.14$ | 11.87$ | 12.05$ | 12.02$ | 13.845$ | 6.66$ | $11.281 mn | Comprar | Vender |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 2.22$ | 0.0207$ | 0.96% | 2.19$ | 2.11$ | 2.11$ | 2.1707$ | 3.6$ | 1.45$ | $28.893.300 | Comprar | Vender |
 |
YORW | YORK WATER CO | 31.67$ | 0.63$ | 2.03% | 32$ | 31.03$ | 31.03$ | 31.67$ | 41.96$ | 29.86$ | $456 mn | Comprar | Vender |
 |
YOSH | Yoshiharu Global Co. | 6.84$ | 0.23$ | 3.5% | 6.99$ | 6.63$ | 6.67$ | 6.81$ | 22.5$ | 2.7045$ | $11.369.756 | Comprar | Vender |
 |
YOU | Clear Secure Inc | 29.75$ | 0.31$ | 1.05% | 30.055$ | 29.47$ | 29.54$ | 29.85$ | 38.88$ | 18.2301$ | $2.745 mn | Comprar | Vender |
 |
YPF | YPF SA | 30.6$ | -0.06$ | -0.2% | 31.03$ | 30.15$ | 30.34$ | 30.53$ | 47.429$ | 16.18$ | $12.034 mn | Comprar | Vender |
 |
YQ | 17 Education & Technology Group | 2.21$ | -0.09$ | -3.91% | 2.26$ | 2.2$ | 2.25$ | 2.21$ | 3.19$ | 1.26$ | $14.395.018 | Comprar | Vender |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 6.17$ | -0.01$ | -0.16% | 6.25$ | 6.11$ | 6.18$ | 6.17$ | 9.2$ | 4.12$ | $533 mn | Comprar | Vender |
 |
YSG | Yatsen Holding Ltd | 9.43$ | -0.26$ | -2.69% | 9.7$ | 9.26$ | 9.67$ | 9.39$ | 11.57$ | 3.01$ | $586 mn | Comprar | Vender |
 |
YSXT | YSX Tech. Co., Ltd | 4.94$ | 0.02$ | 0.41% | 5.1$ | 4.4$ | 5$ | 4.95$ | 9.96$ | 2.055$ | $109 mn | Comprar | Vender |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Comprar | Vender |
 |
YTRA | Yatra Online Inc | 0.91$ | -0.015$ | -1.62% | 0.94$ | 0.895$ | 0.92$ | 0.91$ | 1.75$ | 0.58$ | $54.517.505 | Comprar | Vender |
 |
YUM | YUM! BRANDS Inc | 150.1999$ | 3.02$ | 2.08% | 148.53$ | 145.56$ | 145.56$ | 148.53$ | 163.3$ | 122.13$ | $41.750 mn | Comprar | Vender |
 |
YUMC | Yum China Holdings Inc | 48.58$ | 0.98$ | 2.06% | 48.66$ | 47.92$ | 48$ | 48.66$ | 53.99$ | 28.5$ | $18.036 mn | Comprar | Vender |
 |
YVRLF | Liquid Media Group Ltd | 0.0005$ | 0$ | 0% | 0.0005$ | 0.0005$ | 0.0005$ | 0.0005$ | 0.0006$ | 0.000001$ | $0 | Comprar | Vender |
 |
YXI | ProShares Short FTSE China 50 | 10.2503$ | -0.1$ | -0.97% | 10.35$ | 10.25$ | 10.35$ | 10.26$ | 18.36$ | 10.25$ | $3.075.090 | Comprar | Vender |
 |
YYAI | Connexa Sports Technologies Inc. | 1.37$ | 0.16$ | 12.8% | 1.43$ | 1.22$ | 1.22$ | 1.41$ | 16.9$ | 0.3501$ | $19.951.346 | Comprar | Vender |
 |
YYGH | YY Group Holding Limited | 2.63$ | -0.13$ | -4.71% | 2.725$ | 2.475$ | 2.7$ | 2.63$ | 3.1556$ | 0.715$ | $110 mn | Comprar | Vender |
 |
YYY | Amplify High Income ETF | 11.75$ | 0.01$ | 0.09% | 11.78$ | 11.71$ | 11.78$ | 11.74$ | 12.4$ | 9.872$ | $583 mn | Comprar | Vender |
 |
Z | Zillow Group Inc | 80.4999$ | 2.42$ | 3.11% | 80.5407$ | 77.48$ | 77.64$ | 80.18$ | 89.39$ | 41.675$ | $14.760 mn | Comprar | Vender |
 |
ZBAI | ATIF Holdings Ltd | 0.4926$ | -0.0037$ | -0.75% | 0.5134$ | 0.4604$ | 0.4604$ | 0.4928$ | 2.5$ | 0.2741$ | $8.530.577 | Comprar | Vender |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Comprar | Vender | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 96.52$ | 3.93$ | 4.24% | 96.79$ | 92.575$ | 92.95$ | 96.52$ | 116.71$ | 89.24$ | $19.096 mn | Comprar | Vender |
 |
ZBIO | Zenas BioPharma, Inc. | 14.03$ | 0.02$ | 0.14% | 14.585$ | 13.81$ | 14.32$ | 14.31$ | 26.2508$ | 5.83$ | $587 mn | Comprar | Vender |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 328.1$ | -0.28$ | -0.09% | 330.15$ | 324.46$ | 328.1$ | 328.1$ | 427.755$ | 205.73$ | $16.851 mn | Comprar | Vender |
 |
ZCMD | Zhongchao Inc. | 1.05$ | -0.02$ | -1.87% | 1.17$ | 1.02$ | 1.0899$ | 1.05$ | 2.97$ | 0.95$ | $25.939.330 | Comprar | Vender |
 |
ZD | Ziff Davis Inc | 31.81$ | 1.48$ | 4.88% | 31.975$ | 30.5$ | 30.57$ | 31.81$ | 60.62$ | 29.145$ | $1.339 mn | Comprar | Vender |
 |
ZDAI | Primega Group Holdings Limited | 0.688$ | 0.002$ | 0.31% | 0.6688$ | 0.6122$ | 0.6688$ | 0.642$ | 1.0199$ | 0.61$ | $18.163.200 | Comprar | Vender |
 |
ZDGE | Zedge Inc | 4.71$ | 0.01$ | 0.21% | 4.89$ | 4.7$ | 4.7$ | 4.71$ | 4.89$ | 1.728$ | $61.734.658 | Comprar | Vender |
 |
ZENA | ZenaTech, Inc. | 5.62$ | 0.09$ | 1.67% | 5.65$ | 5.2$ | 5.65$ | 5.49$ | 12.43$ | 1.41$ | $126 mn | Comprar | Vender |
 |
ZENV | Zenvia Inc | 1.53$ | 0.08$ | 5.52% | 1.59$ | 1.46$ | 1.47$ | 1.53$ | 3.03$ | 1.02$ | $43.252.655 | Comprar | Vender |
 |
ZEO | Zeo Energy Corporation | 2.42$ | 0$ | 0% | 2.55$ | 2.42$ | 2.45$ | 2.42$ | 4$ | 1.0512$ | $55.236.125 | Comprar | Vender |
 |
ZEPP | Zepp Health Corporation | 11.96$ | -0.95$ | -7.36% | 12.96$ | 10.42$ | 12.62$ | 11.96$ | 15.85$ | 2.06$ | $84.228.862 | Comprar | Vender |
 |
ZETA | Zeta Global Holdings Corp | 15.96$ | -0.01$ | -0.06% | 15.68$ | 14.9147$ | 15.485$ | 15.62$ | 38.2$ | 10.69$ | $2.547 mn | Comprar | Vender |
 |
ZEUS | OLYMPIC STEEL Inc | 34.57$ | 0.94$ | 2.8% | 34.82$ | 33.81$ | 33.81$ | 34.57$ | 51.66$ | 26.32$ | $386 mn | Comprar | Vender |
 |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Comprar | Vender |
 |
ZG | ZILLOW GROUP INC CLASS A | 78.71$ | 2.47$ | 3.31% | 77.47$ | 74.505$ | 75.11$ | 77.17$ | 86.58$ | 40.3$ | $4.083 mn | Comprar | Vender |
 |
ZGN | Ermenegildo Zegna Holditalia | 9.11$ | 0.16$ | 1.79% | 9.11$ | 8.925$ | 8.97$ | 9.11$ | 11.52$ | 6.05$ | $2.301 mn | Comprar | Vender |
 |
ZH | Zhihu Inc. | 4.79$ | 0.11$ | 2.35% | 4.95$ | 4.65$ | 4.72$ | 4.79$ | 6.32$ | 3.012$ | $398 mn | Comprar | Vender |
 |
ZIM | ZIM Integrated Shipping Services | 15.96$ | 0.27$ | 1.75% | 15.855$ | 15.37$ | 15.43$ | 15.7$ | 30.15$ | 11.035$ | $1.921 mn | Comprar | Vender |
 |
ZIMV | ZimVie Inc. | 18.73$ | -0.03$ | -0.16% | 18.98$ | 18.7$ | 18.8$ | 18.73$ | 22.18$ | 8.15$ | $522 mn | Comprar | Vender |
 |
ZION | Zions Bancorporation | 56.84$ | 0.26$ | 0.46% | 58.05$ | 55.595$ | 58$ | 56.85$ | 63.22$ | 39.32$ | $8.388 mn | Comprar | Vender |
 |
ZIP | ZipRecruiter Inc | 4.66$ | 0.23$ | 5.19% | 4.735$ | 4.4$ | 4.4$ | 4.66$ | 11.25$ | 4.25$ | $391 mn | Comprar | Vender |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 25.3299$ | 0.8593$ | 3.57% | - | - | - | 24.9$ | 27.7399$ | 12.59$ | $633.248 | Comprar | Vender |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34.752.889 | Comprar | Vender |
 |
ZJYL | Jin Medical International Ltd | 0.65$ | -0.0017$ | -0.26% | 0.6699$ | 0.6213$ | 0.65$ | 0.6409$ | 4.38$ | 0.5045$ | $102 mn | Comprar | Vender |
 |
ZK | ZEEKR Intelligent Technology | 29.23$ | 0.24$ | 0.83% | 29.495$ | 28.9$ | 28.99$ | 29.23$ | 33.3185$ | 13$ | $7.430 mn | Comprar | Vender |
 |
ZKH | ZKH Group Limited | 3.1$ | -0.05$ | -1.59% | 3.17$ | 3.04$ | 3.17$ | 3.1$ | 4.1$ | 2.5$ | $502 mn | Comprar | Vender |
 |
ZKIN | ZK International Group Co Ltd | 2.45$ | 0.11$ | 4.6% | 2.5$ | 2.31$ | 2.35$ | 2.5$ | 6.3$ | 0.82$ | $88.561.681 | Comprar | Vender |
 |
ZLAB | Zai Lab Ltd | 37$ | 2.337$ | 6.74% | 38.77$ | 36.4$ | 37.5$ | 37$ | 44.34$ | 16.01$ | $4.110 mn | Comprar | Vender |
 |
ZM | Zoom Video Communications Inc | 75.86$ | 0.73$ | 0.98% | 75.87$ | 74.26$ | 74.61$ | 75.21$ | 92.8$ | 55.06$ | $19.745 mn | Comprar | Vender |
 |
ZNOG | ZION OIL & GAS Inc | 0.1947$ | -0.00014$ | -0.07% | 0.197$ | 0.1933$ | 0.197$ | 0.1947$ | 0.2699$ | 0.03$ | $113 mn | Comprar | Vender |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.43$ | 0.04$ | 2.88% | 1.46$ | 1.3802$ | 1.39$ | 1.43$ | 5.44$ | 1.01$ | $103 mn | Comprar | Vender |
 |
ZOMDF | Zomedica Corp. | 0.0375$ | 0$ | 0% | 0.0422$ | 0.0351$ | 0.0355$ | 0.0375$ | 0.125$ | 0.015$ | $0 | Comprar | Vender |
 |
ZOOZ | Zooz Power Ltd | 2.07$ | 0.74$ | 53.24% | 2.65$ | 1.44$ | 1.44$ | 2.13$ | 3.07$ | 0.725$ | $12.238.297 | Comprar | Vender |
 |
ZPTA | Zapata Computing Holdings Inc. | 0.1137$ | 0.0087$ | 8.29% | - | - | - | 0.105$ | - | - | $4.609.930 | Comprar | Vender |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 63.6$ | 0.68$ | 1.07% | 64.64$ | 63.7$ | 63.84$ | 64.23$ | 87.3599$ | 61$ | $1.442 mn | Comprar | Vender |
 |
ZS | Zscaler Inc | 286.56$ | -2.72$ | -0.94% | 289.24$ | 283.47$ | 288.49$ | 285.71$ | 318.4599$ | 153.45$ | $44.616 mn | Comprar | Vender |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 21.35$ | -0.45$ | -2.05% | 22.07$ | 21.485$ | 21.53$ | 21.51$ | 53.4884$ | 21.485$ | $30.109.051 | Comprar | Vender |
 |
ZSPC | ZSPACE, INC. | 2.89$ | 0.03$ | 1.05% | 2.95$ | 2.73$ | 2.81$ | 2.89$ | 32.69$ | 2.55$ | $66.128.058 | Comprar | Vender |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.4675$ | 0.14$ | 0.28% | 50.49$ | 50.4675$ | 50.4847$ | 50.49$ | 50.66$ | 48.02$ | $66.617.100 | Comprar | Vender |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Comprar | Vender |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 19.42$ | 0.5$ | 2.64% | 19.475$ | 19.16$ | 19.26$ | 19.42$ | 27.5$ | 16.34$ | $11.620 mn | Comprar | Vender |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.25$ | 0.05$ | 0.81% | 6.24$ | 6.207$ | 6.22$ | 6.24$ | 6.27$ | 5.22$ | $429 mn | Comprar | Vender |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.985$ | 0.0601$ | 0.12% | - | - | - | 50.9799$ | 51.1$ | 50$ | $157 mn | Comprar | Vender |
 |
ZTS | ZOETIS Inc | 151.19$ | 3.82$ | 2.59% | 151.31$ | 147.25$ | 147.71$ | 151.19$ | 200.33$ | 139.7$ | $67.311 mn | Comprar | Vender |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.65$ | 0.0323$ | 0.06% | - | - | - | 50.649$ | 50.83$ | 50.21$ | $136 mn | Comprar | Vender |
 |
ZUMZ | ZUMIEZ Inc | 14.7$ | 0.5$ | 3.6% | 14.505$ | 13.93$ | 14.02$ | 14.4$ | 31.3651$ | 11.31$ | $261 mn | Comprar | Vender |
 |
ZURA | Zura Bio Limited | 1.64$ | -0.04$ | -2.33% | 1.7694$ | 1.6$ | 1.74$ | 1.68$ | 5.07$ | 0.97$ | $71.493.632 | Comprar | Vender |
 |
ZVIA | Zevia PBC | 3.33$ | 0.14$ | 4.5% | 3.28$ | 3.0603$ | 3.11$ | 3.25$ | 4.99$ | 0.76$ | $115 mn | Comprar | Vender |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $34 | Comprar | Vender |
 |
ZVRA | Zevra Therapeutics, Inc. | 11.58$ | -0.15$ | -1.28% | 11.83$ | 11.49$ | 11.72$ | 11.58$ | 13.16$ | 5.45$ | $633 mn | Comprar | Vender |
 |
ZWS | Zurn Water Solutions Corp | 36.79$ | -0.2$ | -0.54% | 37.06$ | 36.59$ | 36.88$ | 36.79$ | 41.15$ | 27.74$ | $6.190 mn | Comprar | Vender |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 5.48$ | -0.21$ | -3.69% | 5.67$ | 5.34$ | 5.57$ | 5.48$ | 14.3$ | 3.5$ | $258 mn | Comprar | Vender |
 |
ZYME | Zymeworks Inc | 14.32$ | 0$ | 0% | 14.5$ | 14.17$ | 14.37$ | 14.32$ | 17.7$ | 9.03$ | $996 mn | Comprar | Vender |
 |
ZYXI | Zynex Inc | 2.47$ | 0.1$ | 4.27% | 2.47$ | 2.34$ | 2.34$ | 2.44$ | 10.465$ | 1.66$ | $74.690.024 | Comprar | Vender |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd está autorizado y regulado por la Comisión de Bolsa y Valores de Chipre de conformidad con la licencia No.281/15 emitida el 25/09/2015. La marca comercial" Just2Trade " es propiedad de Lime Trading (CY) Ltd.
Número de registro: HE 341520
Dirección: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Información adicional:
Todas las promociones, materiales e información de este sitio web pueden tener condiciones aplicadas. Favor de contactar a la compañía para cualquier detalle
Invertir en mercados financieros contrae riesgos. El valor de la inversión puede tanto incrementar como disminuir y puede causar la perdida del capital del inversionista. En el caso de productos con apalancamiento, la pérdida puede ser mayor al capital invertido. Información detallada sobre los riesgos asociados con invertir en mercados financieros puede ser encontrada en divulgación completa de riesgos.
E-mail: 24_support@j2t.com
