Trading instruments

Last updated: 02/06/2025 03:52:29

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AVAV AEROVIRONMENT Inc 178.03$ 5.54$ 3.21% 178.778$ 170.31$ 172.18$ 178.03$ 236.5999$ 102.25$ $5.024 mn Buy Sell
AVB AVALONBAY COMMUNITIES Inc 206.77$ 0.75$ 0.36% 207.285$ 204.33$ 205.8$ 206.77$ 239.29$ 180.4$ $29.438 mn Buy Sell
AVD AMERICAN VANGUARD CORPORATION 4.92$ 0.49$ 11.06% 4.99$ 4.36$ 4.36$ 4.92$ 9.8357$ 3.28$ $139 mn Buy Sell
AVDL Avadel Pharmaceuticals PLC 9.11$ -0.11$ -1.19% 9.2$ 8.995$ 9.19$ 9.11$ 17.298$ 6.38$ $881 mn Buy Sell
AVDV Avantis International Small Cap 77.38$ 0.15$ 0.19% 77.48$ 76.825$ 77.48$ 77.38$ 77.51$ 60.7435$ $9.040 mn Buy Sell
AVDX AvidXchange Holdings, Inc. 9.79$ 0.01$ 0.1% 9.81$ 9.77$ 9.78$ 9.79$ 12.93$ 6.605$ $2.021 mn Buy Sell
AVGO Broadcom Inc. 242.07$ 0.1$ 0.04% 243.17$ 234.9$ 241.215$ 242.07$ 251.88$ 128.73$ $1.138 bn Buy Sell
AVGX Defiance Daily Target 2X Long AVGO ETF 28.07$ -0.05$ -0.18% 28.35$ 26.48$ 27.85$ 28.07$ 39$ 9.8711$ $83.929.300 Buy Sell
AVIR Atea Pharmaceuticals, Inc. 2.97$ 0.02$ 0.68% 3.04$ 2.92$ 2.92$ 2.97$ 4.145$ 2.455$ $254 mn Buy Sell
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 11.61$ -0.05$ -0.43% 11.6999$ 11.5$ 11.67$ 11.61$ 12.97$ 9.75$ $402 mn Buy Sell
AVL Direxion Daily AVGO Bull 2X Shares 30.56$ 0.02$ 0.07% 30.7751$ 28.74$ 30.31$ 30.56$ 41.4938$ 10.68$ $81.748.031 Buy Sell
AVNS Avanos Medical Inc 12.57$ -0.07$ -0.55% 12.66$ 12.465$ 12.56$ 12.57$ 25.36$ 11.84$ $581 mn Buy Sell
AVNT Avient Corp 36.13$ -0.43$ -1.18% 36.41$ 35.64$ 36.26$ 36.13$ 54.68$ 27.86$ $3.307 mn Buy Sell
AVNW Aviat Networks Inc 21.45$ 0.3$ 1.42% 21.5$ 20.71$ 21.1$ 21.45$ 31.74$ 12.955$ $272 mn Buy Sell
AVO Mission Produce Inc 11.18$ 0.22$ 2.01% 11.5$ 10.84$ 10.92$ 11.18$ 15.25$ 9.54$ $795 mn Buy Sell
AVPT AvePoint Inc 18.65$ 0.15$ 0.81% 18.715$ 18.345$ 18.51$ 18.65$ 20.245$ 8.87$ $3.790 mn Buy Sell
AVS Direxion Daily AVGO Bear 1X 14.99$ -0.01$ -0.07% 15.36$ 14.89$ 14.98$ 14.93$ 28.01$ 14.89$ $3.747.515 Buy Sell
AVT AVNET Inc 50.01$ -0.639$ -1.26% 50.29$ 49.62$ 50.29$ 50.01$ 59.24$ 39.22$ $4.194 mn Buy Sell
AVTR Avantor Inc 12.91$ -0.13$ -1% 13.145$ 12.58$ 12.93$ 12.91$ 28$ 11.82$ $8.797 mn Buy Sell
AVTX Avalo Therapeutics Inc 4$ 0.28$ 7.53% 4$ 3.61$ 3.78$ 4$ 16$ 3.39$ $43.310.480 Buy Sell
AVUV Avantis U.S. Small Cap Value 88.13$ -0.53$ -0.6% 88.6442$ 87.7$ 88.27$ 88.13$ 107.64$ 74$ $15.236 mn Buy Sell
AVXL Anavex Life Sciences Corp 7.53$ -0.1$ -1.31% 7.62$ 7.31$ 7.5$ 7.53$ 14.4405$ 3.51$ $643 mn Buy Sell
AVY AVERY DENNISON Corp 177.73$ -1.92$ -1.07% 179.515$ 175.7$ 179.31$ 177.73$ 233.475$ 157$ $13.894 mn Buy Sell
AWAY AMPLIFY TRAVEL TECH ETF 21.15$ -0.18$ -0.84% 21.15$ 20.951$ 21.14$ 21.15$ 22.92$ 16.9$ $49.702.500 Buy Sell
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.83$ 0.03$ 0.28% 10.83$ 10.75$ 10.8$ 10.83$ 11.36$ 9.3$ $934 mn Buy Sell
AWI ARMSTRONG WORLD INDUSTRIES Inc 155.63$ -0.35$ -0.22% 156.05$ 153.48$ 155.49$ 155.63$ 164.395$ 110.68$ $6.759 mn Buy Sell
AWK AMERICAN WATER WORKS COMPANY INC 142.97$ 1.43$ 1.01% 143.68$ 140.815$ 142.23$ 142.97$ 155.5$ 118.74$ $27.881 mn Buy Sell
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 3.95$ 0.02$ 0.51% 3.95$ 3.91$ 3.94$ 3.95$ 4.68$ 3.27$ $341 mn Buy Sell
AWR AMERICAN STATES WATER COMPANY 78.87$ 0.17$ 0.22% 79.315$ 78.63$ 78.78$ 78.87$ 87.5$ 69.46$ $3.037 mn Buy Sell
AWRE AWARE INC 1.68$ 0.03$ 1.82% 1.68$ 1.6$ 1.63$ 1.68$ 2.97$ 1.35$ $35.433.772 Buy Sell
AWX AVALON HOLDINGS Corp 2.45$ 0.01$ 0.41% 2.4597$ 2.42$ 2.42$ 2.45$ 3.99$ 2.0673$ $8.054.735 Buy Sell
AX Axos Financial Inc 69.54$ -1.11$ -1.57% 70.46$ 69.45$ 70.46$ 69.54$ 88.46$ 44.1$ $3.920 mn Buy Sell
AXDXQ Accelerate Diagnostics Inc - - - - - - - - Buy Sell
AXGN AXOGEN Inc COMMON STOCK 10.89$ -0.01$ -0.09% 11.01$ 10.74$ 10.86$ 10.89$ 21$ 6.57$ $496 mn Buy Sell
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 4.39$ -0.07$ -1.57% 4.46$ 4.36$ 4.45$ 4.39$ 7.76$ 3$ $521 mn Buy Sell
AXON Axon Enterprise Inc 750.36$ 20.07$ 2.75% 751.99$ 729.14$ 731.01$ 750.36$ 755.05$ 273.52$ $58.416 mn Buy Sell
AXR AMREP CORPORATION 20.25$ -0.08$ -0.39% 20.9$ 19.6$ 20.08$ 20.25$ 39.675$ 15.88$ $107 mn Buy Sell
AXS Axis Capital Holdings Ltd 103.8$ 1.25$ 1.22% 104.16$ 101.89$ 102.22$ 103.8$ 104.16$ 68.02$ $8.164 mn Buy Sell
AXSM Axsome Therapeutics Inc 105.16$ 0.52$ 0.5% 105.55$ 102.55$ 104.53$ 105.16$ 139.1299$ 64.11$ $5.178 mn Buy Sell
AXTA Axalta Coating Systems Ltd 30.8$ -0.41$ -1.31% 31.085$ 30.5$ 31.04$ 30.8$ 41.655$ 27.7$ $6.732 mn Buy Sell
AXTI AXT INC 1.51$ -0.01$ -0.66% 1.53$ 1.45$ 1.51$ 1.51$ 4.03$ 1.13$ $68.861.560 Buy Sell
AYI Acuity Inc. 259.89$ -1.85$ -0.71% 260.325$ 255.51$ 260.05$ 259.89$ 345.3$ 216.81$ $8.032 mn Buy Sell
AYRO AYRO Inc 0.391$ -0.01$ -2.49% 0.43$ 0.3811$ 0.4$ 0.391$ 1.12$ 0.34$ $3.339.713 Buy Sell
AYTU Aytu BioScience Inc 1.78$ -0.05$ -2.73% 1.84$ 1.76$ 1.81$ 1.78$ 3.22$ 0.95$ $10.983.038 Buy Sell
AZ A2Z Smart Technologies Corp. 9.43$ 0.23$ 2.5% 9.45$ 8.75$ 9.29$ 9.43$ 9.93$ 0.85$ $279 mn Buy Sell
AZEK Azek Company Inc 49.51$ 0.47$ 0.96% 49.7$ 48.705$ 48.86$ 49.51$ 54.91$ 35.48$ $7.122 mn Buy Sell
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Buy Sell
AZN ASTRAZENECA PLC 72.83$ 1.96$ 2.77% 73.2$ 70.6$ 71.08$ 72.83$ 87.67$ 61.24$ $226 bn Buy Sell
AZO AUTOZONE Inc 3733.04$ 43.41$ 1.18% 3764.375$ 3695.6$ 3706.3$ 3733.04$ 3916.81$ 2728.965$ $62.648 mn Buy Sell
AZREF Azure Power Global Limited Equity Shares 0.25$ 0$ 0% - - - 0.25$ - - $12.048.991 Buy Sell
AZTA Azenta Inc 26.72$ -0.61$ -2.23% 27.37$ 26.42$ 27.14$ 26.72$ 63.58$ 23.91$ $1.223 mn Buy Sell
AZTR Azitra Inc 0.274$ 0.003$ 1.11% 0.2787$ 0.26$ 0.2787$ 0.274$ 12$ 0.2325$ $4.720.021 Buy Sell
AZZ AZZ INCORPORATED 90.69$ 0.12$ 0.13% 91.32$ 89.285$ 90.35$ 90.69$ 99.49$ 69.5866$ $2.716 mn Buy Sell
B Barrick Mining Corporation 19.16$ 0.16$ 0.84% 19.2$ 18.83$ 18.87$ 19.16$ 19.47$ 17.41$ $32.945 mn Buy Sell
BAB Invesco Taxable Municipal Bond ETF 26.14$ 0.05$ 0.19% 26.2$ 26.03$ 26.1$ 26.14$ 28.1199$ 25.595$ $918 mn Buy Sell
BABA ALIBABA GROUP HOLDING LIMITED 113.84$ -3.34$ -2.85% 115.07$ 111.6$ 115.01$ 113.84$ 148.43$ 71.8$ $272 bn Buy Sell
BABX GraniteShares 1.75x Long BABA 24.66$ -1.51$ -5.77% 25.2$ 23.71$ 25.2$ 24.66$ 45.28$ 12.9607$ $72.500.425 Buy Sell
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 21.94$ 0.01$ 0.05% 21.98$ 21.801$ 21.98$ 21.94$ 25.5$ 20.8151$ $1.777 mn Buy Sell
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1161$ -9$ -0.77% 1172.55$ 1161$ 1170$ 1161$ 1350$ 1150$ $3.576 mn Buy Sell
BAER Bridger Aerospace Group Holdings, Inc. 1.65$ 0.135$ 8.91% 1.7154$ 1.51$ 1.51$ 1.65$ 4.49$ 1.022$ $90.292.366 Buy Sell
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 106.25$ 0.53$ 0.5% 106.25$ 105.04$ 105.92$ 106.25$ 190.59$ 101.05$ $13.195 mn Buy Sell
BAK Braskem SA 3.79$ -0.26$ -6.42% 4.0395$ 3.78$ 4.03$ 3.79$ 7.71$ 2.85$ $655 mn Buy Sell
BALL BALL CORPORATION 53.58$ 0.03$ 0.06% 53.94$ 52.94$ 53.3$ 53.58$ 70.07$ 43.51$ $14.864 mn Buy Sell
BALY Bally's Corporation 10.03$ 0.07$ 0.7% 10.25$ 9.58$ 10.16$ 10.03$ 18.98$ 9.11$ $492 mn Buy Sell
BAM Brookfield Asset Management Inс 56.1$ 0.34$ 0.61% 56.24$ 54.78$ 55.31$ 56.1$ 62.61$ 37.29$ $90.464 mn Buy Sell
BANC BANC OF CALIFORNIA Inc 13.72$ -0.15$ -1.08% 13.83$ 13.635$ 13.81$ 13.72$ 18.078$ 11.52$ $2.019 mn Buy Sell
BAND Bandwidth Inc 14.02$ -0.39$ -2.71% 14.5$ 13.85$ 14.26$ 14.02$ 23.9$ 11.33$ $390 mn Buy Sell
BANF BANCFIRST CORP 123.705$ -0.33$ -0.27% 124.15$ 122.095$ 123.87$ 123.705$ 132.29$ 81.56$ $4.112 mn Buy Sell
BANL CBL International Ltd 0.8815$ -0.0385$ -4.18% 0.92$ 0.8815$ 0.92$ 0.8815$ 1.35$ 0.55$ $24.241.250 Buy Sell
BANR Banner Corp 61.65$ -0.27$ -0.44% 61.925$ 61.19$ 61.62$ 61.65$ 78.05$ 44.895$ $2.132 mn Buy Sell
BANX StoneCastle Financial Corp 20.05$ 0.01$ 0.05% 20.3585$ 20$ 20.03$ 20.05$ 21.6699$ 17.986$ $143 mn Buy Sell
BAOS Baosheng Media Group 2.42$ 0.08$ 3.42% 2.47$ 2.27$ 2.33$ 2.42$ 13.66$ 1.44$ $3.713.459 Buy Sell
BAP Credicorp Ltd. 211.81$ 2.02$ 0.96% 212.93$ 207.81$ 208.66$ 211.81$ 212.93$ 153.27$ $19.991 mn Buy Sell
BAR GraniteShares Gold Trust Shares of Beneficial Interest 32.5$ -0.2$ -0.61% 32.59$ 32.15$ 32.5$ 32.5$ 34.04$ 22.6$ $1.108 mn Buy Sell
BARK The Original BARK Company 1.29$ -0.01$ -0.77% 1.32$ 1.29$ 1.29$ 1.29$ 2.555$ 1.09$ $226 mn Buy Sell
BASE Couchbase Inc 18.07$ -0.11$ -0.61% 18.14$ 17.54$ 18.14$ 18.07$ 23.11$ 12.7755$ $975 mn Buy Sell
BATL Battalion Oil Corp 1.358$ -0.0028$ -0.21% 1.36$ 1.32$ 1.32$ 1.358$ 6.85$ 1.05$ $22.348.013 Buy Sell
BATRA Atlanta Braves Holdings, Inc. 43.45$ -0.09$ -0.21% 43.66$ 42.5$ 43.32$ 43.45$ 46.65$ 38.67$ $448 mn Buy Sell
BATRK Atlanta Braves Holdings, Inc. 40.61$ 0.02$ 0.05% 40.79$ 40.31$ 40.49$ 40.61$ 44.425$ 35.46$ $2.083 mn Buy Sell
BATT Amplify Lithium & Battery Tech 8.607$ -0.17$ -1.94% 8.695$ 8.55$ 8.68$ 8.6$ 10.197$ 6.7812$ $56.375.850 Buy Sell
BAX BAXTER INTERNATIONAL Inc 30.5$ -0.2$ -0.65% 30.69$ 29.93$ 30.36$ 30.5$ 40.49$ 26.25$ $15.652 mn Buy Sell
BB BlackBerry Ltd 3.96$ -0.03$ -0.75% 4$ 3.885$ 3.98$ 3.96$ 6.24$ 2.01$ $2.364 mn Buy Sell
BBAI BigBear.ai Holdings Inc 4.16$ 0.29$ 7.49% 4.34$ 3.84$ 3.9$ 4.16$ 10.36$ 1.165$ $1.211 mn Buy Sell
BBAR Banco BBVA Argentina SA 19.66$ 0.03$ 0.15% 19.86$ 19.3$ 19.61$ 19.66$ 25.01$ 7.05$ $4.015 mn Buy Sell
BBAX JPMorgan BetaBuilders Dev 52.84$ 0.16$ 0.3% 52.895$ 52.45$ 52.68$ 52.84$ 54.52$ 42.36$ $5.062 mn Buy Sell
BBC Virtus LifeSci Biotech Clinical Trials ETF 18.19$ -0.33$ -1.78% 18.51$ 17.9$ 18.51$ 18.19$ 31.65$ 13.42$ $10.004.573 Buy Sell
BBCA JPMorgan BetaBuilders Canada 78.75$ 0.39$ 0.5% 78.79$ 78.11$ 78.31$ 78.75$ 79.08$ 62.71$ $8.162 mn Buy Sell
BBCP Concrete Pumping Holdings Inc 7.03$ -0.21$ -2.9% 7.27$ 7.03$ 7.21$ 7.03$ 9.6779$ 4.78$ $373 mn Buy Sell
BBD Banco Bradesco Sa American Depositary Shares 2.88$ 0$ 0% 2.89$ 2.8001$ 2.83$ 2.88$ 2.96$ 1.84$ $15.230 mn Buy Sell
BBDC Barings BDC Inc 9.31$ 0.01$ 0.11% 9.33$ 9.23$ 9.28$ 9.31$ 10.85$ 7.66$ $981 mn Buy Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.52$ -0.01$ -0.4% 2.52$ 2.43$ 2.5$ 2.52$ 2.625$ 1.71$ $13.366 mn Buy Sell
BBEU JPMorgan BetaBuilders Europe 67.07$ 0.03$ 0.04% 67.2$ 66.69$ 67.16$ 67.07$ 67.66$ 54.58$ $4.578 mn Buy Sell
BBGI BEASLEY BROADCASTING GROUP INC 4.43$ -0.325$ -6.83% 4.51$ 4.43$ 4.51$ 4.43$ 14.95$ 4.43$ $4.258.488 Buy Sell
BBH VanEck Vectors Biotech ETF 148.34$ -1.92$ -1.28% 148.8$ 147.1746$ 148.7$ 148.64$ 183.6449$ 135.34$ $329 mn Buy Sell
BBIG Vinco Ventures Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.125$ 0.0001$ $1.245 Buy Sell
BBIO BridgeBio Pharma Inc 34.25$ 0.88$ 2.64% 34.73$ 32.37$ 33.09$ 34.25$ 39.54$ 21.62$ $6.503 mn Buy Sell
BBJP JPMorgan BetaBuilders Japan ET 60.71$ 0.13$ 0.21% 60.755$ 60.23$ 60.64$ 60.71$ 61.37$ 49.03$ $13.034 mn Buy Sell
BBLG Bone Biologics Corp 0.8801$ 0.0304$ 3.58% 0.9998$ 0.83$ 0.83$ 0.8801$ 4.25$ 0.57$ $2.878.844 Buy Sell
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 15.83$ 0.13$ 0.83% 15.84$ 15.68$ 15.74$ 15.83$ 18.42$ 15.37$ $978 mn Buy Sell
BBP Virtus LifeSci Biotech Products ETF 56.1008$ -0.081$ -0.14% 56.24$ 55.53$ 56.06$ 56.24$ 69.1199$ 48.6499$ $22.440.544 Buy Sell
BBSI BARRETT BUSINESS SERVICES 41.325$ -0.445$ -1.07% 42.395$ 41.185$ 41.78$ 41.325$ 44.97$ 31.94$ $1.061 mn Buy Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 15.04$ -0.06$ -0.4% 15.09$ 14.925$ 15.05$ 15.04$ 15.66$ 9.23$ $86.680 mn Buy Sell
BBW BUILD-A-BEAR WORKSHOP Inc 51.04$ -0.99$ -1.9% 52.572$ 50.68$ 51.21$ 51.04$ 55.565$ 23.63$ $674 mn Buy Sell
BBWI Bath & Body Works Inc 28.12$ -0.46$ -1.61% 28.74$ 27.86$ 28.42$ 28.12$ 52.985$ 24.96$ $5.951 mn Buy Sell
BBY BEST BUY COMPANY Inc 66.28$ -0.04$ -0.06% 67.16$ 65.86$ 66.035$ 66.28$ 103.71$ 54.99$ $14.031 mn Buy Sell
BC BRUNSWICK CORPORATION 50.62$ -0.82$ -1.59% 51.1$ 50.28$ 51.1$ 50.62$ 87.65$ 41$ $3.325 mn Buy Sell
BCAB BioAtla, Inc. 0.409$ 0.018$ 4.6% 0.4189$ 0.3863$ 0.4083$ 0.409$ 2.525$ 0.24$ $23.893.020 Buy Sell
BCAT BlackRock Capital Allocation Trust 14.89$ 0.1$ 0.68% 14.93$ 14.79$ 14.88$ 14.89$ 17.06$ 12.91$ $1.600 mn Buy Sell
BCBP BCB BANCORP INC (NJ) 8.1$ -0.08$ -0.98% 8.16$ 8.06$ 8.16$ 8.1$ 14.04$ 7.92$ $139 mn Buy Sell
BCC BOISE CASCADE COMPANY 86.88$ -0.97$ -1.1% 87.8082$ 86.31$ 87.13$ 86.88$ 155.42$ 84.53$ $3.269 mn Buy Sell
BCDA BioCardia Inc 2.16$ -0.005$ -0.23% 2.2456$ 2.09$ 2.1101$ 2.16$ 5.04$ 1.625$ $11.184.242 Buy Sell
BCE BCE Inc 21.8$ 0.3$ 1.4% 21.91$ 21.47$ 21.47$ 21.8$ 36.17$ 20.28$ $20.329 mn Buy Sell
BCG Binah Capital Group, Inc. 2.22$ 0.01$ 0.45% 2.329$ 2.22$ 2.2259$ 2.22$ 12.22$ 1.71$ $36.857.461 Buy Sell
BCH Banco De Chile Banco De Chile ADS 30.21$ -0.36$ -1.18% 30.58$ 29.99$ 30.57$ 30.21$ 31.84$ 22.055$ $15.259 mn Buy Sell
BCLI Brainstorm Cell Therapeutics 1.12$ 0$ 0% 1.22$ 1.05$ 1.13$ 1.12$ 8.0985$ 0.7233$ $8.891.541 Buy Sell
BCO THE BRINK'S COMPANY 82.06$ -0.6$ -0.73% 82.795$ 81.83$ 82.46$ 82.06$ 115.91$ 80.21$ $3.447 mn Buy Sell
BCPC Balchem Corp 166.7$ 0.52$ 0.31% 167.065$ 165.27$ 166.41$ 166.7$ 186.03$ 145.7$ $5.437 mn Buy Sell
BCRX BIOCRYST PHARMACEUTICALS INC 10.75$ -0.13$ -1.19% 10.88$ 10.62$ 10.85$ 10.75$ 11.11$ 5.92$ $2.249 mn Buy Sell
BCS Barclays Plc 17.83$ 0.03$ 0.17% 17.88$ 17.67$ 17.72$ 17.83$ 17.96$ 10.17$ $63.490 mn Buy Sell
BCTX BriaCell Therapeutics Corp. 3.44$ 0.18$ 5.52% 3.46$ 3.17$ 3.22$ 3.44$ 29.399999$ 2.814$ $21.036.997 Buy Sell
BCV Bancroft Fund Ltd 17.8813$ 0.0313$ 0.18% 17.9422$ 17.755$ 17.85$ 17.8813$ 18.7699$ 15.2$ $105 mn Buy Sell
BCX BlackRock Resources of Beneficial Interest 9.23$ -0.09$ -0.97% 9.32$ 9.23$ 9.32$ 9.23$ 9.74$ 7.84$ $722 mn Buy Sell
BDC BELDEN Inc 106.2$ -1.39$ -1.29% 106.71$ 104.7925$ 106.6$ 106.2$ 131.82$ 83.18$ $4.195 mn Buy Sell
BDJ Blackrock Enhanced Equity Dividend Trust 8.56$ -0.03$ -0.35% 8.59$ 8.51$ 8.57$ 8.56$ 9.0681$ 7.16$ $1.596 mn Buy Sell
BDL FLANIGAN'S ENTERPRISES INC 27.3614$ -0.6486$ -2.32% 27.8$ 26.51$ 26.51$ 27.3614$ 29.25$ 22.61$ $50.855.184 Buy Sell
BDMD Baird Medical Investment 3.85$ 0.05$ 1.32% 4.04$ 3.3$ 4.04$ 3.85$ 12.5025$ 1.07$ $138 mn Buy Sell
BDN BRANDYWINE REALTY TRUST 4.23$ 0.03$ 0.71% 4.24$ 4.1411$ 4.19$ 4.23$ 6.54$ 3.41$ $732 mn Buy Sell
BDRX Biodexa Pharmaceuticals plc 1.08$ 0.02$ 1.89% 1.09$ 1.05$ 1.06$ 1.08$ 41.25$ 1.01$ $2.126.877 Buy Sell
BDRY Breakwave Dry Bulk Shipping ETF 5.19$ 0$ 0% 5.23$ 5.1209$ 5.23$ 5.19$ 12.5$ 5.03$ $59.555.458 Buy Sell
BDSX Biodesix, Inc. 0.302$ -0.0235$ -7.22% 0.3262$ 0.2906$ 0.3202$ 0.302$ 2.04$ 0.1718$ $44.262.035 Buy Sell
BDTX Black Diamond Therapeutics Inc 2.2$ -0.05$ -2.22% 2.255$ 2.11$ 2.25$ 2.2$ 6.75$ 1.195$ $125 mn Buy Sell
BDX BECTON DICKINSON AND CO. 172.59$ -1.23$ -0.71% 173.799$ 171.65$ 173.54$ 172.59$ 251.985$ 163.33$ $49.466 mn Buy Sell
BE Bloom Energy Corp 18.47$ -0.1$ -0.54% 18.79$ 18.16$ 18.43$ 18.47$ 29.825$ 9.02$ $4.289 mn Buy Sell
BEAM Beam Therapeutics Inc 15.83$ -0.49$ -3% 16.385$ 15.35$ 16.15$ 15.83$ 35.25$ 13.525$ $1.592 mn Buy Sell
BEAT HeartBeam inc 1.7$ 0.16$ 10.39% 1.7$ 1.56$ 1.58$ 1.7$ 3.48$ 1.45$ $57.476.502 Buy Sell
BEEM Beam Global 1.61$ -0.1$ -5.85% 1.774$ 1.58$ 1.72$ 1.61$ 7.68$ 1.33$ $24.836.147 Buy Sell
BEEP Mobile Infrastructure Corp. 3.93$ -0.09$ -2.24% 4.0899$ 3.9$ 4.03$ 3.93$ 4.15$ 3.7255$ $167 mn Buy Sell
BEKE Ke Holdings Inc 18.46$ -0.17$ -0.91% 18.945$ 18.45$ 18.84$ 18.46$ 26.045$ 12.935$ $21.284 mn Buy Sell
BELFA Bel Fuse Inc 63.51$ -2.59$ -3.92% 64.72$ 63.51$ 64.11$ 63.51$ 106.93$ 53.95$ $136 mn Buy Sell
BELFB BEL FUSE INC 73.8$ 0.25$ 0.34% 74.32$ 71.785$ 72.82$ 73.8$ 92.61$ 57.995$ $785 mn Buy Sell
BEN FRANKLIN RESOURCES Inc 21.64$ -0.16$ -0.73% 21.72$ 21.4$ 21.66$ 21.64$ 24.365$ 16.25$ $11.372 mn Buy Sell
BENF Beneficient 0.4442$ 0.0842$ 23.39% 0.6154$ 0.3403$ 0.341$ 0.4442$ 6.27$ 0.2188$ $3.745.804 Buy Sell
BEP Brookfield Renewable Partners 23.83$ -0.17$ -0.71% 23.92$ 23.55$ 23.55$ 23.83$ 29.56$ 19.29$ $6.763 mn Buy Sell
BEPC Brookfield Renewable Corp 29.39$ 0.08$ 0.27% 29.56$ 28.9$ 28.9$ 29.39$ 35.14$ 23.7301$ $4.258 mn Buy Sell
BETZ Roundhill Sports Betting&iGaming ETF 21.2625$ -0.0731$ -0.34% 21.2715$ 21.02$ 21.04$ 21.2715$ 21.83$ 15.88$ $74.950.313 Buy Sell
BF Brown-Forman 33.34$ -0.75$ -2.2% 34.1319$ 33.32$ 33.97$ 33.34$ 49.89$ 30.48$ $10.120 mn Buy Sell
BF Brown-Forman Corp 33.23$ -0.74$ -2.18% 33.93$ 33.2$ 33.93$ 33.23$ 48.59$ 30.82$ $5.620 mn Buy Sell
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 129.2$ 1.32$ 1.03% 129.755$ 127.46$ 127.61$ 129.2$ 141.9$ 100.59$ $7.397 mn Buy Sell
BFH Bread Financial Holdings, Inc. 51.24$ -0.67$ -1.29% 51.9$ 50.7$ 51.5$ 51.24$ 66.71$ 38.21$ $2.385 mn Buy Sell
BFIN BANKFINANCIAL CORPORATION 12.04$ -0.16$ -1.31% 12.2$ 11.96$ 12.15$ 12.04$ 13.98$ 9.71$ $150 mn Buy Sell
BFK BlackRock Municipal Income Tru 9.59$ 0.02$ 0.21% 9.62$ 9.55$ 9.58$ 9.59$ 10.72$ 8.83$ $430 mn Buy Sell
BFLY Butterfly Network, Inc. 2.4$ -0.03$ -1.23% 2.47$ 2.34$ 2.47$ 2.4$ 4.98$ 0.82$ $530 mn Buy Sell
BFOR Barron's 400 ETF 73.9728$ 0.04$ 0.05% 73.99$ 73.7799$ 73.78$ 73.99$ 79.8$ 60.26$ $153 mn Buy Sell
BFRG BullFrog AI Holdings 1.71$ -0.02$ -1.16% 1.76$ 1.639$ 1.71$ 1.71$ 4.84$ 1.2268$ $16.100.548 Buy Sell
BFRI Biofrontera Inc 0.562$ -0.0482$ -7.9% 0.609999$ 0.536$ 0.6$ 0.562$ 2.22$ 0.536$ $5.308.763 Buy Sell
BFS Saul Centers Inc 33.68$ -0.13$ -0.38% 33.83$ 33.6$ 33.83$ 33.68$ 42.3899$ 31.25$ $815 mn Buy Sell
BFZ BlackRock California Municipal Income Trust 10.78$ 0.08$ 0.75% 10.78$ 10.64$ 10.73$ 10.78$ 12.23$ 10.17$ $324 mn Buy Sell
BG Bunge LTD 78.15$ -1.07$ -1.35% 79.135$ 77.745$ 78.64$ 78.15$ 114.92$ 67.4$ $10.504 mn Buy Sell
BGB Blackstone / GSO Strategic Credit Fund 11.95$ 0.04$ 0.34% 11.98$ 11.905$ 11.91$ 11.95$ 12.69$ 10.47$ $534 mn Buy Sell
BGC BGC Group, Inc. 9.28$ -0.03$ -0.32% 9.4$ 9.18$ 9.24$ 9.28$ 11.79$ 7.24$ $3.515 mn Buy Sell
BGFV BIG 5 SPORTING GOODS CORP 1.2$ 0$ 0% 1.22$ 1.18$ 1.19$ 1.2$ 3.55$ 0.8$ $27.426.076 Buy Sell
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 14.8$ 0.02$ 0.14% 14.84$ 14.74$ 14.79$ 14.8$ 16.34$ 12.52$ $297 mn Buy Sell
BGI Birks Group Inc 0.9324$ 0.0075$ 0.81% 0.9549$ 0.900001$ 0.9548$ 0.9324$ 3.0397$ 0.762$ $10.748.706 Buy Sell
BGLC BioNexus Gene Lab Corp 4.29$ 0.41$ 10.57% 5.0684$ 4$ 4$ 4.29$ 8.4$ 2.0068$ $7.707.401 Buy Sell
BGM Qilian International Holding Group 13.39$ -0.54$ -3.88% 13.411$ 12.78$ 13$ 13.39$ 16.5$ 5.255$ $1.034 mn Buy Sell
BGMD BG MEDICINE INC 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.00013$ 0.000001$ $11 Buy Sell
BGR BlackRock Energy and Resources Trust 12.38$ -0.03$ -0.24% 12.44$ 12.26$ 12.37$ 12.38$ 13.9357$ 11.08$ $323 mn Buy Sell
BGS B&G FOODS INC 4.21$ 0.19$ 4.73% 4.25$ 3.9902$ 4$ 4.21$ 9.74$ 3.97$ $336 mn Buy Sell
BGSF BGSF Inc 4.41$ -0.04$ -0.9% 4.5608$ 4.2956$ 4.2956$ 4.41$ 9.22$ 2.9104$ $48.989.336 Buy Sell
BGT BlackRock Floating Rate Income Trust 12.25$ -0.06$ -0.49% 12.33$ 12.21$ 12.31$ 12.25$ 13.5896$ 10.21$ $273 mn Buy Sell
BGX Blackstone GSO Long Short Credit Income Fund 12.12$ -0.04$ -0.33% 12.2$ 12.1$ 12.15$ 12.12$ 13.24$ 10.71$ $154 mn Buy Sell
BGY Blackrock Enhanced International Dividend Trust 5.82$ -0.03$ -0.51% 5.95$ 5.75$ 5.88$ 5.82$ 5.95$ 4.67$ $569 mn Buy Sell
BH Biglari Holdings Inc 247.14$ -5.61$ -2.22% 256.08$ 244.01$ 253.04$ 247.14$ 271.35$ 159.69$ $511 mn Buy Sell
BHAT Blue Hat Interactive Entert Tec 1.71$ -0.05$ -2.84% 1.7884$ 1.68$ 1.76$ 1.71$ 145$ 1.6506$ $8.444.339 Buy Sell
BHB BAR HARBOR BANKSHARES 29.08$ -0.4$ -1.36% 29.48$ 29.07$ 29.23$ 29.08$ 38.43$ 24.48$ $445 mn Buy Sell
BHC Bausch Health Cos Inc 4.53$ -0.08$ -1.74% 4.56$ 4.46$ 4.55$ 4.53$ 9.85$ 3.96$ $1.656 mn Buy Sell
BHE BENCHMARK ELECTRONICS 36.52$ -0.06$ -0.16% 36.61$ 35.62$ 36.34$ 36.52$ 52.57$ 30.73$ $1.318 mn Buy Sell
BHF Brighthouse Financial Inc 59.81$ 0.71$ 1.2% 60.1$ 58.79$ 58.95$ 59.81$ 64.12$ 40$ $3.434 mn Buy Sell
BHK Blackrock Core Bond Trust Blackrock Core Bond Trust 10.09$ 0.05$ 0.5% 10.1$ 10.01$ 10.04$ 10.09$ 12.1$ 9.79$ $547 mn Buy Sell
BHLB BERKSHIRE HILLS BANCORP Inc 24.76$ -0.33$ -1.32% 25.05$ 24.76$ 25.03$ 24.76$ 32.36$ 20.755$ $1.147 mn Buy Sell
BHM Bluerock Homes Trust Inc. 10.32$ 0$ 0% 10.46$ 10.32$ 10.46$ 10.32$ 19.0129$ 9.3$ $41.934.422 Buy Sell
BHP BHP Group Limited 48.99$ -0.28$ -0.57% 49.12$ 48.4524$ 49.09$ 48.99$ 63.21$ 39.73$ $124 bn Buy Sell
BHRB Burke & Herbert Financial Serv 56.92$ -0.18$ -0.32% 57.25$ 56.53$ 56.74$ 56.92$ 75.32$ 46.0001$ $854 mn Buy Sell
BHV BlackRock Virginia Municipal Bond Trust 10.259$ -0.0309$ -0.3% 10.35$ 10.1776$ 10.35$ 10.259$ 11.76$ 9.96$ $16.515.369 Buy Sell
BHVN BIOHAVEN LTD 14.81$ 0.07$ 0.47% 15.175$ 14.33$ 14.66$ 14.81$ 55.7$ 14.33$ $1.512 mn Buy Sell
BIAF BioAffinity Technologies Inc. 0.28$ -0.0567$ -16.84% 0.3244$ 0.277$ 0.32$ 0.28$ 2.9893$ 0.1639$ $7.828.776 Buy Sell
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 43.02$ -1.97$ -4.38% 43.21$ 42.09$ 42.38$ 43.02$ 69.56$ 33.775$ $44.310.600 Buy Sell
BIDU BAIDU Inc 81.9$ -2.49$ -2.95% 82.9$ 81.17$ 82.85$ 81.9$ 116.25$ 74.71$ $22.787 mn Buy Sell
BIGC Bigcommerce Holdings, Inc. 5.04$ 0.02$ 0.4% 5.065$ 4.94$ 4.99$ 5.04$ 8.6$ 4.85$ $404 mn Buy Sell
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.74$ 0.03$ 0.03% 91.75$ 91.74$ 91.74$ 91.74$ 91.83$ 91.29$ $44.177 mn Buy Sell
BILI Bilibili Inc 18.3$ -0.77$ -4.04% 18.53$ 17.94$ 18.49$ 18.3$ 31.77$ 12.72$ $6.142 mn Buy Sell
BILL Bill.com Holdings Inc 43.68$ 0.28$ 0.65% 43.82$ 42.3$ 42.81$ 43.68$ 100.19$ 36.55$ $4.500 mn Buy Sell
BILS SPDR Bloomberg 3-12 Month T-B 99.44$ 0.04$ 0.04% 99.44$ 99.43$ 99.43$ 99.44$ 99.6$ 98.9621$ $3.938 mn Buy Sell
BIMI BIMI International Medical Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $1.159 Buy Sell
BIO BIO-RAD LABORATORIES IncCLASS A 226.93$ -0.68$ -0.3% 228.33$ 221.545$ 226.37$ 226.93$ 387.99$ 215.38$ $5.025 mn Buy Sell
BIOA BIOAGE LABS INC 3.96$ -0.02$ -0.5% 4.055$ 3.88$ 3.98$ 3.96$ 26.62$ 2.88$ $142 mn Buy Sell
BIOCQ Biocept Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.05$ 0.000001$ $0 Buy Sell
BIOX Bioceres Crop Solutions Corp 4.88$ -0.08$ -1.61% 4.99$ 4.75$ 4.98$ 4.88$ 11.81$ 3.51$ $306 mn Buy Sell
BIP Brookfield Infrastructure Partners LP Limited Partnership Units 33.11$ 0.02$ 0.06% 33.36$ 32.64$ 32.69$ 33.11$ 36.5$ 25.72$ $15.288 mn Buy Sell
BIPC Brookfield Infrastructure Corp 39.57$ 0.26$ 0.66% 40$ 38.915$ 39.16$ 39.57$ 45.29$ 32.08$ $4.710 mn Buy Sell
BIPH Brookfield Infrastr Corp 5000% 16.13$ -0.01$ -0.06% 16.4283$ 15.9914$ 16.0094$ 16.13$ 20.8$ 15.4$ Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

No news for selected year

х
Avviso di rischio: Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
ContattateciCollapse
; ;